US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

52.78

-0.2000-0.38%

Post-market: 52.780.00000.00%18:09 EDT

Volume:734.43K

Turnover:38.85M

Market Cap:6.85B

PE:17.72

High:53.50

Open:52.88

Low:52.62

Close:52.98

Loading ...

Overview Company News Filings

BUZZ-KBR climbs after $229 million defense contract

KBR Awarded Estimated $229M Contract for U.S. Army CARGO Helicopter Systems

THOMSON REUTERS

KBR Wins $176 Million Contract From Air Force Research Laboratory in Hawaii

MT Newswires Live

BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research Laboratory

KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory

THOMSON REUTERS

KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory

Here's Why KBR Inc. (KBR) is a Strong Growth Stock

3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates

Simply Wall St.

KBR Gets $85 Million US Air Force Deal for Global Airfield Repair Kits

MT Newswires Live

KBR awarded $85M service contract from U.S. Air Force

BRIEF-KBR Awarded $85M Procurement As A Service Contract For Airfield Repair Kits With U.S. Air Force

KBR Awarded $85M Procurement as a Service Contract for Airfield Repair Kits With U.S. Air Force

THOMSON REUTERS

KBR Awarded $85M Procurement as a Service Contract for Airfield Repair Kits with U.S. Air Force

KBR, Inc. (KBR): Among the Best Mid-Cap Value Stocks to Buy According to Analysts

1 Small-Cap Stock to Own for Decades and 2 to Ignore

Should You Investigate KBR, Inc. (NYSE:KBR) At US$49.03?

Simply Wall St.

KBR Inc. Faces AI Integration Challenges Amidst Competitive and Regulatory Pressures

KBR Inc Is Maintained at Buy by Goldman Sachs

KBR Signs Project Management Consultancy Contract for Amufert's Fertilizer Plant in Angola

MT Newswires Live

KBR Awarded Pmc Contract to Oversee Development of Fertilizer Project in Angola

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KBR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":52.78,"timestamp":1750276800000,"preClose":52.98,"halted":0,"volume":734429,"hourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"18:09 EDT","volume":39223,"amount":2070174.24,"timestamp":1750284551789},"delay":0,"floatShares":128090306,"shares":129736073,"eps":2.978386,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"06-18 16:00:00 EDT","open":52.88,"high":53.5,"low":52.62,"amount":38853191.864535995,"amplitude":0.01661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.978386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.98,"dividendRate":0.011936,"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":52.98,"latestTime":"09:17 EDT","volume":18,"amount":951.96006,"timestamp":1750252623423},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"18:09 EDT","volume":39223,"amount":2070174.24,"timestamp":1750284551789},"volumeRatio":0.7873429772987907,"impliedVol":0.2716,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":128090306,"roa":"5.72%","roe":"28.22%","lyrEps":2.791044,"volumeRatio":0.7873429772987907,"shares":129736073,"dividePrice":0.63,"high":53.5,"amplitude":0.01661,"preClose":52.98,"low":52.62,"week52Low":43.89,"pbRate":"4.83","psRate":"0.86","week52High":72.6,"institutionHeld":0.8268,"latestPrice":52.78,"eps":2.978386,"divideRate":0.011936,"volume":734429,"delay":0,"ttmEps":2.978386,"open":52.88,"prevYearClose":57.93,"prevWeekClose":53.46,"prevMonthClose":52.19,"prevQuarterClose":49.81,"fiveDayClose":53.31,"twentyDayClose":55.33,"sixtyDayClose":51.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520787556","title":"BUZZ-KBR climbs after $229 million defense contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520787556","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520787556?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:23","pubTimestamp":1742300609,"startTime":"0","endTime":"0","summary":"BUZZ-KBR climbs after $229 million defense contract** Shares of military solutions provider KBR Inc KBR.N rise 1.7% to $51.94 premarket** KBR says Department of Defense has awarded it $229 million contract to provide research and analysis for U.S. Army's CH-47 Chinook helicopter systems over period of five years     ** KBR will provide logistics management, testing and life cycle analysis to refine and improve helicopter's sustainability initiatives** CH-47 Chinook helicopter is critical part of U.S. Army fleet, used for troop and cargo transport, medical evacuation, search and rescue, disaster relief and combat operations** KBR gained 3.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","KBR","LU0053671581.USD","LU2362541513.USD","BK4123","LU2362541273.HKD","SGXZ23171101.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2520064930","title":"KBR Awarded Estimated $229M Contract for U.S. Army CARGO Helicopter Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064930?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA41DD8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4123","LU2362540622.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU2362541513.USD","LU2362541273.HKD","KBR"],"gpt_icon":0},{"id":"2520437885","title":"KBR Wins $176 Million Contract From Air Force Research Laboratory in Hawaii","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437885","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437885?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:37","pubTimestamp":1742207827,"startTime":"0","endTime":"0","summary":"KBR  said Monday that it secured a $176 million contract from the Air Force Research Laboratory to provide operations and equipment maintenance support to the Air Force Maui Optical and Supercomputing Site in Hawaii.The advanced space technology research and optimization contract includes multiple task orders that are expected to be performed over seven years, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","AIRI","LU2362541273.HKD","BK4187","LU2362541513.USD","SG9999004303.SGD","KBR","LU2362540622.SGD","BK4123","LU0053671581.USD"],"gpt_icon":0},{"id":"2520285510","title":"BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285510","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285510?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:15","pubTimestamp":1742206541,"startTime":"0","endTime":"0","summary":"BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research LaboratoryMarch 17 (Reuters) - KBR Inc KBR.N:KBR AWARDED $176M ADVANCED SPACE TECHNOLOGY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","SGXZ23171101.USD","LU0053671581.USD","KBR","LU2362541273.HKD","LU2362540622.SGD","BK4123","SG9999004303.SGD"],"gpt_icon":0},{"id":"2520517442","title":"KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517442?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205927,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KBR","BK4123","LU2362540622.SGD","LU0053671581.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520174165","title":"KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174165","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"HOUSTON, March  17, 2025  (GLOBE NEWSWIRE) -- KBR (NYSE: KBR) announced today it has been awarded a $176M cost plus fixed-fee, indefinite delivery indefinite quantity (IDIQ) contract by the Air Force ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043511/0/en/KBR-Awarded-176M-Advanced-Space-Technology-Research-and-Optimization-Contract-for-Air-Force-Research-Laboratory.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","LU2362541273.HKD","SGXZ23171101.USD","BK4123","LU2362540622.SGD","IE00B19Z4B17.USD","LU0053671581.USD","SG9999004303.SGD","KBR","BK4157","IE0031619046.USD","LU2362541513.USD","AIRI"],"gpt_icon":0},{"id":"2518291297","title":"Here's Why KBR Inc. (KBR) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700706,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.One analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kbr-inc-kbr-134506681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","KBR","LU0053671581.USD","LU2362541513.USD","BK4123","LU2362541273.HKD","SGXZ23171101.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2518874052","title":"3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with significant declines in major indices amidst tariff concerns and recession talks, investors are increasingly on the lookout for opportunities that may be undervalued. In this environment, identifying stocks trading below their intrinsic value can offer potential advantages, especially when broader market sentiment is low and economic uncertainties loom large.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-se/sea/news/3-stocks-that-may-be-undervalued-by-up-to-495-according-to-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IP","LU1242518857.USD","LU1093756168.USD","LU2506951792.HKD","SG9999013478.USD","SG9999014484.SGD","LU0823414478.USD","LU0823414551.USD","LU1481599808.USD","WK","LU0345776255.USD","LU0516422366.SGD","LU1720051108.HKD","LU1770036033.HKD","LU1974910355.USD","LU1244550494.USD","KBR","SG9999002604.SGD","SEMR","LU0572940350.SGD","BK4566","LU0053671581.USD","LU0499858602.USD","LU0516422440.USD","LU0979878070.USD","LU2023250504.SGD","BK4585","LU1803068623.USD","BK4123","LU0264606111.USD","IE0034224299.USD","BK4554","LU2362541513.USD","ARRY","SG9999002414.USD","ALB","LU0737861269.HKD","SG9999002620.SGD","LU0532188223.SGD","LU1983299162.USD","BK4548","LU0210637038.USD","SG9999014492.USD","BK4136","LU1481600234.SGD","SE","LU1861214812.USD","LU2249611893.SGD","CDRE","SG9999004360.SGD"],"gpt_icon":1},{"id":"2518251222","title":"KBR Gets $85 Million US Air Force Deal for Global Airfield Repair Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251222","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:33","pubTimestamp":1741610033,"startTime":"0","endTime":"0","summary":"KBR  said Monday it received an $85 million contract from the US Air Force to supply airfield repair equipment under a fixed-price task order.The company said it will handle the design, assembly, and shipment of AM-2 matting kits to various global Air Force sites until February 2027.The agreement falls under the Air Force Contract Augmentation Program and includes full logistical support for all kit components, KBR said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","LU2362540622.SGD","SGXZ23171101.USD","BK4187","LU0053671581.USD","KBR","BK4123","LU2362541273.HKD","SG9999004303.SGD","AIRI"],"gpt_icon":0},{"id":"2518452242","title":"KBR awarded $85M service contract from U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452242","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601782,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced it has been awarded a firm fixed price, $85M task award by the U.S. Air Force to procure, design and deliver critical training ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-85m-service-contract-from-u-s-air-force?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-85m-service-contract-from-u-s-air-force?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4123","LU2362541273.HKD","SG9999004303.SGD","LU0053671581.USD","LU2362540622.SGD","AIRI","LU2362541513.USD","KBR","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2518248070","title":"BRIEF-KBR Awarded $85M Procurement As A Service Contract For Airfield Repair Kits With U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248070","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248070?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:02","pubTimestamp":1741600963,"startTime":"0","endTime":"0","summary":"BRIEF-KBR Awarded $85M Procurement As A Service Contract For Airfield Repair Kits With U.S. Air ForceMarch 10 (Reuters) - KBR Inc KBR.N:KBR AWARDED $85M PROCUREMENT AS A SERVICE CONTRACT FOR AIRFIELD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7TBWYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","SGXZ23171101.USD","LU2362541513.USD","SG9999004303.SGD","LU0053671581.USD","BK4123","KBR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2518248278","title":"KBR Awarded $85M Procurement as a Service Contract for Airfield Repair Kits With U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7TBWYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","KBR","SGXZ23171101.USD","LU2362541273.HKD","LU2362540622.SGD","SG9999004303.SGD","LU2362541513.USD","BK4123"],"gpt_icon":0},{"id":"2518243475","title":"KBR Awarded $85M Procurement as a Service Contract for Airfield Repair Kits with U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243475","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243475?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"HOUSTON, March  10, 2025  (GLOBE NEWSWIRE) -- KBR (NYSE: KBR) announced today it has been awarded a firm fixed price, $85M task award by the U.S. Air Force to procure, design and deliver critical trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039517/0/en/KBR-Awarded-85M-Procurement-as-a-Service-Contract-for-Airfield-Repair-Kits-with-U-S-Air-Force.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4187","KBR","LU0053671581.USD","SG9999004303.SGD","LU2362541273.HKD","LU2362541513.USD","AIRI","SGXZ23171101.USD","BK4123"],"gpt_icon":0},{"id":"2518645052","title":"KBR, Inc. (KBR): Among the Best Mid-Cap Value Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518645052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518645052?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:25","pubTimestamp":1741584320,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Mid-Cap Value Stocks to Buy According to Analysts.In this article, we are going to take a look at where KBR, Inc.  stands against the other mid-cap value stocks.Value investing remains a time-tested strategy that provides both stability and long-term growth, particularly during periods of market volatility and elevated stock valuations. Simply put, value investing involves identifying stocks that trade at a discount to their real value or relative to their peers based on financial metrics while possessing strong upside potential. The concept was first introduced by Benjamin Graham and David Dodd, who framed it as the \"margin of safety\" rather than simply value investing. Their philosophy emphasized that investors should never pay more than what a company is intrinsically worth, as determined by fundamental analysis. This margin of safety serves as a protective buffer in case the market does not perform as anticipated.Navigating an unpredictabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-among-best-052520813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2362541273.HKD","FCF","LU2362541513.USD","SG9999004303.SGD","KBR","BK4211","LU2362540622.SGD","DCF","BK4123","LU0053671581.USD"],"gpt_icon":0},{"id":"2516731674","title":"1 Small-Cap Stock to Own for Decades and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093560,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Founded by the former Mirage Resorts CEO, Wynn Resorts  is a global developer and operator of high-end hotels and casinos, known for its luxurious properties and premium guest services.Demand will likely fall over the next 12 months as Wall Street expects flat revenue. Below-average returns on capital indicate management struggled to find compelling investment opportunities. Inspire Medical Systems’s stock price of $182 implies a valuation ratio of 93.3x forward price-to-earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-own-130600504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2362540622.SGD","BK4150","SGXZ23171101.USD","BK4588","BK4082","LU2065731478.USD","LU2362541513.USD","BK4167","SG9999004303.SGD","BK4503","INSP","BK4123","WYNN","KBR","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2516531136","title":"Should You Investigate KBR, Inc. (NYSE:KBR) At US$49.03?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018159,"startTime":"0","endTime":"0","summary":"KBR, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$61.59 and falling to the lows of US$47.88. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether KBR's current trading price of US$49.03 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at KBR’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on KBR, now may not be the most advantageous time to buy, given it is trading around industry price multiples. However, the positive outlook is encou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-kbr-inc-nyse-kbr-160919870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4123","LU2362540622.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU2362541513.USD","NYSE","LU2362541273.HKD","KBR"],"gpt_icon":0},{"id":"2514084298","title":"KBR Inc. Faces AI Integration Challenges Amidst Competitive and Regulatory Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:03","pubTimestamp":1740636183,"startTime":"0","endTime":"0","summary":"KBR Inc (KBR) has disclosed a new risk, in the Technology category. KBR Inc. faces significant risks related to its integration and management of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kbr-inc-faces-ai-integration-challenges-amidst-competitive-and-regulatory-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kbr-inc-faces-ai-integration-challenges-amidst-competitive-and-regulatory-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4123","LU2362540622.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU2362541513.USD","LU2362541273.HKD","KBR"],"gpt_icon":0},{"id":"2514914863","title":"KBR Inc Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914863?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:25","pubTimestamp":1740590700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:25 ET (17:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2514985681","title":"KBR Signs Project Management Consultancy Contract for Amufert's Fertilizer Plant in Angola","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985681?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580703,"startTime":"0","endTime":"0","summary":"KBR  said Wednesday that it signed a contract to provide project management consultancy services to support Amufert's $2 billion project to develop its fertilizer plant in Soyo, Angola.Under the deal, KBR will provide project management services covering the project's engineering, procurement, and construction phases, according to the statement.The contract value was not disclosed.Price: 47.40, Change: -0.84, Percent Change: -1.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","LU0053671581.USD","LU2362541513.USD","SGXZ23171101.USD","LU2362540622.SGD","BK4123","KBR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2514483817","title":"KBR Awarded Pmc Contract to Oversee Development of Fertilizer Project in Angola","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483817?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA2GPTKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","KBR","LU0053671581.USD","LU2362541513.USD","BK4123","LU2362541273.HKD","SGXZ23171101.USD","LU2362540622.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KBR","amount":0.165,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"KBR","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-06-18","current":17.269892,"percent":0.525714,"low":-287.409545,"twenty":-114.867537,"median":-30.656143,"eighty":44.615269,"high":292.684673,"avg":-28.314101,"sd":109.238371,"marketCap":6873417147},"quantilePoints":[{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824},{"date":"2025-04-11","current":17.288053,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6483019893},{"date":"2025-04-17","current":17.40181,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6525678749},{"date":"2025-04-25","current":18.508883,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6940831274},{"date":"2025-05-02","current":18.169842,"twenty":-114.867537,"median":-30.656143,"eighty":45.451011,"marketCap":6813690813},{"date":"2025-05-09","current":17.869677,"twenty":-114.867537,"median":-30.656143,"eighty":45.297235,"marketCap":7112131521},{"date":"2025-05-16","current":18.198907,"twenty":-114.867537,"median":-30.656143,"eighty":45.184233,"marketCap":7243164955},{"date":"2025-05-23","current":17.061272,"twenty":-114.867537,"median":-30.656143,"eighty":45.014253,"marketCap":6790386060},{"date":"2025-05-30","current":16.764639,"twenty":-114.867537,"median":-30.656143,"eighty":44.962938,"marketCap":6672326234},{"date":"2025-06-06","current":17.061272,"twenty":-114.867537,"median":-30.656143,"eighty":44.814537,"marketCap":6790386060},{"date":"2025-06-13","current":17.501331,"twenty":-114.867537,"median":-30.656143,"eighty":44.675604,"marketCap":6965529759},{"date":"2025-06-18","current":17.269892,"twenty":-114.867537,"median":-30.656143,"eighty":44.615269,"marketCap":6873417147}],"updateTime":1750355996109}}}