US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPENLANE

25.55

-0.2550-0.99%

Volume:518.94K

Turnover:13.28M

Market Cap:2.74B

PE:44.06

High:25.86

Open:25.82

Low:25.36

Close:25.80

Loading ...

Overview Company News Filings

Openlane Appoints Brad Herring as CFO

MT Newswires Live

Openlane Hires Herring as Chief Financial Officer

OPENLANE Appoints New CFO to Drive Growth

Openlane Names Brad Herring Chief Financial Officer

THOMSON REUTERS

KAR or RACE: Which Is the Better Value Stock Right Now?

BofA Trims Price Target on OPENLANE to $22 From $24, Maintains Neutral Rating

MT Newswires Live

Should You Think About Buying OPENLANE, Inc. (NYSE:KAR) Now?

Simply Wall St.

Jim Cramer on OPENLANE (KAR): “Really, Really Good Company… And Carvana’s Great Too.”

BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'

Karoon Energy (ASX:KAR) Approves Share Buyback Amid 5% Price Dip Last Quarter

Simply Wall St.

Those who invested in Karoon Energy (ASX:KAR) five years ago are up 245%

Simply Wall St.

AMD downgraded, Roku reinstated: Wall Street’s top analyst calls

JP Morgan downgrades auto marketplaces amid tariff headwinds

Openlane Shares Fall 8.4% as JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

OPENLANE Cut to Neutral From Overweight by JP Morgan

Openlane Shares Fall 5.4% Premarket as JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

JPMorgan Downgrades OPENLANE to Neutral From Overweight, Cuts Price Target to $20 From $23

MT Newswires Live

Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks

2 Small-Cap Stocks with Exciting Potential and 1 to Avoid

Openlane price target raised to $24 from $22 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":25.545,"timestamp":1751915012666,"preClose":25.8,"halted":0,"volume":518943,"delay":0,"floatShares":105381283,"shares":107383667,"eps":0.579807,"marketStatus":"Trading","change":-0.255,"latestTime":"07-07 15:03:39 EDT","open":25.82,"high":25.855,"low":25.36,"amount":13284260.98467,"amplitude":0.019186,"askPrice":25.54,"askSize":156,"bidPrice":25.52,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.579807,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":25.8,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.8,"latestTime":"07:20 EDT","volume":35,"amount":893.5500000000001,"timestamp":1751887228038},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:20 EDT","volume":1171,"amount":30211.79,"timestamp":1751574000668},"volumeRatio":0.437005,"impliedVol":0.3501,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":105381283,"roa":"3.84%","roe":"6.53%","lyrEps":0.455555,"volumeRatio":0.437005,"shares":107383667,"dividePrice":0.001,"high":25.855,"amplitude":0.019186,"preClose":25.8,"low":25.36,"week52Low":15.44,"pbRate":"2.00","psRate":"1.51","week52High":25.855,"institutionHeld":0,"latestPrice":25.545,"committee":-0.214008,"eps":0.579807,"divideRate":0.000039,"volume":518943,"delay":0,"ttmEps":0.579807,"open":25.82,"prevYearClose":19.84,"prevWeekClose":25.8,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":23.91,"twentyDayClose":23.69,"sixtyDayClose":17.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529256579","title":"Openlane Appoints Brad Herring as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256579","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:42","pubTimestamp":1745358130,"startTime":"0","endTime":"0","summary":"Openlane (KAR) said Tuesday that it appointed Brad Herring as chief financial officer, effective May 27.Herring was most recently CFO at Enfusion, according to Openlane.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KAR.AU","BK7142","BK4137","ENFN","BK4023","KAR"],"gpt_icon":0},{"id":"2529856827","title":"Openlane Hires Herring as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856827","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856827?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:57","pubTimestamp":1745355420,"startTime":"0","endTime":"0","summary":"Openlane has named Brad Herring as the company's next chief financial officer, effective May 27.Herring, 55, joins the auto marketplace company from Enfusion, where he was CFO since 2022. He succeeds Brad Lakhia, who resigned from the Carmel, Ind.-based company in March.\"Brad's stable leadership and diverse experiences are just what we need to advance our strategy while delivering the very best results,\" Chief Executive Peter Kelly said.Herring also served as CFO for other fintech companies, including Elavon and the digital banking group of Fiserv, as well as other executive roles at Equifax.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2529756851","title":"OPENLANE Appoints New CFO to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756851","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756851?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:52","pubTimestamp":1745355162,"startTime":"0","endTime":"0","summary":"An update from OPENLANE ( ($KAR) ) is now available. On April 22, 2025, OPENLANE, Inc. announced the appointment of Bradley Herring as Executive Vi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/openlane-appoints-new-cfo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/openlane-appoints-new-cfo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","KAR"],"gpt_icon":0},{"id":"2529554788","title":"Openlane Names Brad Herring Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554788","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554788?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1XBP9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2529755861","title":"KAR or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755861?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336405,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with OPENLANE  and Ferrari . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, OPENLANE has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that KAR is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kar-race-better-value-stock-154005526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4137","BK4099","RACE","BK4548","BK4588","KAR","BK4555"],"gpt_icon":0},{"id":"2529822155","title":"BofA Trims Price Target on OPENLANE to $22 From $24, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822155?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:16","pubTimestamp":1745331388,"startTime":"0","endTime":"0","summary":"OPENLANE (KAR) has an average rating of overweight and mean price target of $23.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KAR"],"gpt_icon":0},{"id":"2528717549","title":"Should You Think About Buying OPENLANE, Inc. (NYSE:KAR) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717549?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:26","pubTimestamp":1744892818,"startTime":"0","endTime":"0","summary":"While OPENLANE, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$22.30 and falling to the lows of US$17.57. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether OPENLANE's current trading price of US$18.59 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at OPENLANE’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.  Our free stock report includes 1 warning sign investors should be aware of before investing in OPENLANE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-openlane-inc-nyse-122658242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4137","KAR"],"gpt_icon":0},{"id":"2526182746","title":"Jim Cramer on OPENLANE (KAR): “Really, Really Good Company… And Carvana’s Great Too.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182746","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182746?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389320,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 9 Stocks. In this article, we are going to take a look at where OPENLANE, Inc.  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the market turmoil of the week and provided some valuable lessons. He emphasized that no one ever made a profit by panicking. Cramer pointed out how many investors had thrown in the towel during the downturn.“Yeah, what happens is they get out and then it rallies big like today, and that’s the end. Bye bye. Learn to take the pain. Staying the course is how you make the biggest money.”READ ALSO:10 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Talked About These 8 Stocks.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-openlane-kar-really-163520657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","CVNA","KAR"],"gpt_icon":0},{"id":"2526842868","title":"BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842868?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139050,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana rises after plans for auction and reconditioning 'Megasite'** Carvana's CVNA.N shares up 7.3% to $180.14 on Tues after online used-car retailer unveiled plans for Inspection and Reconditioning Center  capabilities to its existing ADESA Phoenix auction site** CVNA shares rose as much as 17.6% to $197.42 on the session and set for second straight day of gains** Arizona-based firm early Tues said its 'Megasite' integration in Phoenix will expand overall production capacity and establish larger inventory pool in a new metropolitan area, providing local buyers access to vehicles that can be delivered the same or the next day** Co said it has begun hiring local team members and expects the integration to create about 200 new jobs over time** With move on Tues, CVNA shares off ~11% YTD. Stock closed at $82.67 a year ago** Of 23 analysts covering CVNA, recommendation breakdown is 13 \"strong buy\" or \"buy\", 9 \"hold\" and 1 \"sell\", according to LSEG data** Median PT of $260 implies 44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","KAR","BK4588","CVNA","BK4137","BK4503","BK4548","BK4585"],"gpt_icon":0},{"id":"2525731164","title":"Karoon Energy (ASX:KAR) Approves Share Buyback Amid 5% Price Dip Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731164","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731164?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:21","pubTimestamp":1743790874,"startTime":"0","endTime":"0","summary":"Karoon Energy has recently approved a share repurchase program with an aim to buy back up to 2.76% of its shares, reflecting the company's dedication to returning capital to shareholders and confidence in its long-term prospects. Despite these positive actions, the company's share price moved down by 4.88% over the last quarter. This decline occurred alongside a broader market downturn influenced by global trade tensions resulting from newly imposed tariffs, indicating that broader economic pressures may have played a role in the firm's stock performance amidst its corporate developments.View our complete analysis and fair value estimate and you decide.In the last five years, Karoon Energy has achieved a total shareholder return of 168.21%, marking significant growth when compared to its more recent performance. This upturn was driven by several key factors, among which strategic acquisitions and operational enhancements stand out. The purchase of the Bauna FPSO and debottlenecking at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karoon-energy-asx-kar-approves-182114919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7142","KAR","KAR.AU","BK4137"],"gpt_icon":1},{"id":"2523968646","title":"Those who invested in Karoon Energy (ASX:KAR) five years ago are up 245%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968646","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968646?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:45","pubTimestamp":1743291952,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of Karoon Energy Ltd  stock is up an impressive 222% over the last five years. Also pleasing for shareholders was the 28% gain in the last three months.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last half decade, Karoon Energy became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.The graphic below depicts how EPS has changed over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-karoon-energy-asx-234552094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4137","KAR.AU","KAR","BK7142"],"gpt_icon":0},{"id":"2522305570","title":"AMD downgraded, Roku reinstated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305570","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169542,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.BofA upgraded Check Point  to Buy from Neutral with a price target of $260, up from $230. The firm believes new CEO Nadav Zafrir is taking steps to “fundamentally change the outlook,” citing two factors for its upgrade, namely “encouraging” signs of new go-to-market and product initiatives as well as the background and pedigree of Zafrir. Goldman Sachs upgraded Par Pacific  to Buy from Neutral with a price target of $19, up from $18, implying 34% upside. The firm sees a “compelling risk/reward set-up” at current share levels.Morgan Stanley upgraded Liberty Energy  to Overweight from Equal Weight with a price target of $25, up from $20. Against a muted macro backdrop for North American shale completions markets, the firm favors “premium player","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAR","EVTL","EQIX","CHKP","TRUE","HP","BMI","CARG","LMT","NOC","MCK","AMD","LBRT","PARR","GFS","OHI","ROP","ROKU"],"gpt_icon":1},{"id":"2522758227","title":"JP Morgan downgrades auto marketplaces amid tariff headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758227","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758227?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:16","pubTimestamp":1743095787,"startTime":"0","endTime":"0","summary":"Investing.com --JP Morgan downgraded several auto marketplaces, including Openlane Inc , CarGurus , and Truecar Inc  citing significant headwinds from newly imposed 25% tariffs on imported automobiles and parts. The firm sees prolonged supply disruptions and higher vehicle costs as negative for the overall auto retail ecosystem.JP Morgan cut Openlane and CarGurus to Neutral from Overweight and moved TrueCar to Underweight from Neutral. Despite strong secular trends in US Dealer-to-Dealer  recently, the off-lease recovery cycle as being potentially pushed out, the note said regarding KAR. CARG’s downgrade was attributed to a likely slowdown in pricing tailwinds, while TRUE’s outlook was downgraded due to potential for delay in high incremental OEM programs and likely delayed adoption of new products like TC+.The 25% tariffs on imported vehicles and parts are expected to increase average transaction prices  by $4,000-$5,300, translating to a 9-12% rise in monthly payments. JP Morgan warn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-downgrades-auto-marketplaces-171627967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAR","CARG","TRUE"],"gpt_icon":0},{"id":"2522303309","title":"Openlane Shares Fall 8.4% as JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","KAR"],"gpt_icon":0},{"id":"2522703773","title":"OPENLANE Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:27","pubTimestamp":1743078420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 08:27 ET (12:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR"],"gpt_icon":0},{"id":"2522377212","title":"Openlane Shares Fall 5.4% Premarket as JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377212?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:22","pubTimestamp":1743078132,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2522792043","title":"JPMorgan Downgrades OPENLANE to Neutral From Overweight, Cuts Price Target to $20 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792043?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:31","pubTimestamp":1743075087,"startTime":"0","endTime":"0","summary":"OPENLANE (KAR) has an average rating of overweight and mean price target of $24.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KAR"],"gpt_icon":0},{"id":"2522378143","title":"Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378143","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066209,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Copart  and its peers as we unravel the now-completed Q4 asset management & auction services earnings season.Like in other industries, the shift to online platforms can lower transaction costs and improve liquidity for sellers. Increasing digitization, AI-driven pricing analytics, and automation in logistics can enhance efficiency for operators who invest in technology and software. On the other hand, challenges include potential regulatory scrutiny on auction transparency, data privacy concerns with AI-driven valuation models, and shifting environmental policies that could impact the resale market for internal combustion vehicles. Additionally, supply chain volatility in new car production may create unpredictable swings in used vehicle supply, impacting auction volumes.The 4 asset management & auction services stocks we track reported an exceptional Q4. As a group, revenues beat analysts’ consensus estimates by 9.1%.In light of this news, sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-copart-nasdaq-cprt-090329950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1303367103.USD","RBA","LU0353189680.USD","LU0097036916.USD","BK4112","USJW.SI","IE00B3QW5Z07.USD","LU2298321311.HKD","QID","LU2041044095.USD","LU0757428866.USD",".IXIC","LU2087625088.SGD","LU2092937221.SGD","MNQmain","QLD","BK4137","BK4585","IE00BKPKM429.USD","BK4588","CPRT","KAR","USAW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","NQmain","LU2360108059.USD","BK4122","LU0353189763.USD","LU2095319765.USD","SQQQ","IE00BGHQF748.EUR","LU2098885051.SGD","IE0008368304.USD","LU1815336091.USD","PSQ","NDAQ","LQDT","TSYW.SI"],"gpt_icon":1},{"id":"2519830298","title":"2 Small-Cap Stocks with Exciting Potential and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830298?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870860,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are two small-cap stocks that could be the next 100 baggers and one best left ignored.Formerly known as KAR Auction Services until its 2023 rebranding, OPENLANE  operates digital marketplaces that connect sellers and buyers of used vehicles across North America and Europe, facilitating transparent wholesale transactions.Annual sales declines of 8.5% for the past five years show its products and services struggled to connect with the market during this cycle. Differentiated product offerings are difficult ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-cap-stocks-exciting-130100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","IE0034390439.USD","KAR","BK4137","LU1815336091.USD","IPAR","LU0757428866.USD","BK4161","SPXC","IE0009354923.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2516083776","title":"Openlane price target raised to $24 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516083776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516083776?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:10","pubTimestamp":1741101051,"startTime":"0","endTime":"0","summary":"BofA analyst John Murphy raised the firm’s price target on Openlane (KAR) to $24 from $22 and keeps a Neutral rating on the shares. The firm lowere...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openlane-price-target-raised-to-24-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openlane-price-target-raised-to-24-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KAR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-04","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-07-03","current":21.59391,"percent":0.515102,"low":-13.400822,"twenty":5.883987,"median":20.740107,"eighty":59.92572,"high":4771.967298,"avg":198.453585,"sd":801.637272,"marketCap":2770498608},"quantilePoints":[{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427},{"date":"2025-04-04","current":18.327562,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2014199038},{"date":"2025-04-11","current":17.821705,"twenty":5.887599,"median":20.663758,"eighty":59.110122,"marketCap":1958605434},{"date":"2025-04-17","current":18.084362,"twenty":5.887599,"median":20.663758,"eighty":59.110122,"marketCap":1987471344},{"date":"2025-04-25","current":17.957898,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":1973572943},{"date":"2025-05-02","current":18.193666,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":1999483879},{"date":"2025-05-09","current":18.220907,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2337742430},{"date":"2025-05-16","current":18.656134,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2393581937},{"date":"2025-05-23","current":18.75657,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2406467977},{"date":"2025-05-30","current":19.141578,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2455864464},{"date":"2025-06-06","current":19.827896,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2543919071},{"date":"2025-06-13","current":19.618653,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2517073154},{"date":"2025-06-20","current":18.505478,"twenty":5.883987,"median":20.708382,"eighty":59.92572,"marketCap":2374252877},{"date":"2025-06-27","current":19.576804,"twenty":5.883987,"median":20.708382,"eighty":59.92572,"marketCap":2511703971},{"date":"2025-07-03","current":21.59391,"twenty":5.883987,"median":20.740107,"eighty":59.92572,"marketCap":2770498608}],"updateTime":1751882778652}}}