Kaiser Aluminum

64.66

+0.28000.43%

Post-market: 64.660.00000.00%19:35 EDT

Volume:327.05K

Turnover:21.05M

Market Cap:1.03B

PE:21.10

High:65.29

Open:63.66

Low:62.80

Close:64.38

Loading ...

Overview Company News Filings

Jul 14, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KALU/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","market":"US","secType":"STK","nameCN":"Kaiser Aluminum","latestPrice":64.66,"timestamp":1745956800000,"preClose":64.38,"halted":0,"volume":327053,"hourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"19:35 EDT","volume":118623,"amount":7670189.57,"timestamp":1745969734707},"delay":0,"floatShares":15707513,"shares":16003167,"eps":3.064595,"marketStatus":"Closed","change":0.28,"latestTime":"04-29 16:00:00 EDT","open":63.66,"high":65.29,"low":62.8015,"amount":21045006.94167,"amplitude":0.038653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1152244800000,"exchange":"NASDAQ","adjPreClose":64.38,"dividendRate":0.047634,"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.38,"latestTime":"09:07 EDT","volume":517,"amount":33587.27207,"timestamp":1745932026076},"postHourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"19:35 EDT","volume":118623,"amount":7670189.57,"timestamp":1745969734707},"volumeRatio":1.119102,"impliedVol":0.385,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","floatShares":15707513,"roa":"2.87%","roe":"7.06%","lyrEps":2.91244,"volumeRatio":1.119102,"shares":16003167,"dividePrice":3.08,"high":65.29,"amplitude":0.038653,"preClose":64.38,"low":62.8015,"week52Low":46.805,"pbRate":"1.37","psRate":"0.34","week52High":102.42,"institutionHeld":0.9036,"latestPrice":64.66,"eps":3.064595,"divideRate":0.047634,"volume":327053,"delay":0,"ttmEps":3.064595,"open":63.66,"prevYearClose":70.27,"prevWeekClose":60.66,"prevMonthClose":60.62,"prevQuarterClose":60.62,"fiveDayClose":55.95,"twentyDayClose":60.62,"sixtyDayClose":70},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KALU\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10161525","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000041-KALU","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/0000811596-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JULY 14, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/pressreleasedatedjuly1.htm","primary":true,"translateUrl":null,"linkName":"pressreleasedatedjuly1.htm","type":"EX-99.1","id":"NTFILE4J8kfXeFE4pmyrBj","market":"us","size":8863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/a2020q3dividenddeclara.htm","primary":false,"translateUrl":null,"linkName":"a2020q3dividenddeclara.htm","type":"8-K","id":"NTFILECDAjamLquGTJxiqE","market":"us","size":52716},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/kalu-20200714.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200714.xsd","type":"EX-101.SCH","id":"NTFILE2273AzSy6zECzmvw","market":"us","size":4729},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/kalu-20200714_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200714_cal.xml","type":"EX-101.CAL","id":"NTFILE9PnY3siwXYeD1dUV","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/kalu-20200714_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200714_def.xml","type":"EX-101.DEF","id":"NTFILEHY6VnEgtvdx12ysX","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/kalu-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILEGVFbDLCZHcNN5h28","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/kalu-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILEE1g9FqTnxvsgbSgp","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000041/a2020q3dividenddeclara_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020q3dividenddeclara_htm.xml","type":"XML","id":"NTFILECXaSzBWvZtB3xtXX","market":"us","size":4431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037645","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000039-KALU","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/0000811596-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/exhibit31-amendedbylaws.htm","primary":true,"translateUrl":null,"linkName":"exhibit31-amendedbylaws.htm","type":"EX-3.1","id":"NTFILECJG194GqfsLpDfZy","market":"us","size":122001},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/a8-k20200622.htm","primary":false,"translateUrl":null,"linkName":"a8-k20200622.htm","type":"8-K","id":"NTFILEBx6S4nB4DMt1wmqo","market":"us","size":64858},{"description":"OFFER LETTER DATED JUNE 22, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/exhibit101-formofagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-formofagree.htm","type":"EX-10.1","id":"NTFILE2cSCxMfKNjdMTT7P","market":"us","size":117873},{"description":"PRESS RELEASE DATED JUNE 22, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/exhibit991-pressreleas.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILE7TvnM59fxLwauaW4","market":"us","size":13055},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/kalu-20200622.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200622.xsd","type":"EX-101.SCH","id":"NTFILE8g3QufThs3uTsADt","market":"us","size":4729},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/kalu-20200622_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200622_cal.xml","type":"EX-101.CAL","id":"NTFILE7tCWQxaHuzoWekYp","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/kalu-20200622_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200622_def.xml","type":"EX-101.DEF","id":"NTFILEAJ7QXPi4pm3kcSDR","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/kalu-20200622_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200622_lab.xml","type":"EX-101.LAB","id":"NTFILEhuebHEGtteXngSDw","market":"us","size":28672},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/kalu-20200622_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200622_pre.xml","type":"EX-101.PRE","id":"NTFILE947S1Xd9F8VU4eEw","market":"us","size":14779},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000039/a8-k20200622_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20200622_htm.xml","type":"XML","id":"NTFILE8VGnboXcHBGUPMEq","market":"us","size":4895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839570","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000035-KALU","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/0000811596-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/kalu-20200610.xsd","primary":true,"translateUrl":null,"linkName":"kalu-20200610.xsd","type":"EX-101.SCH","id":"NTFILEAh9zwB8JjHn1MioT","market":"us","size":4729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/a2020annualmeeting.htm","primary":false,"translateUrl":null,"linkName":"a2020annualmeeting.htm","type":"8-K","id":"NTFILE8gctGiBgmV8CDLgn","market":"us","size":63448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/kalu-20200610_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200610_cal.xml","type":"EX-101.CAL","id":"NTFILEBF1UoiMYvGXv9JfJ","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/kalu-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200610_def.xml","type":"EX-101.DEF","id":"NTFILEFZoiyeaZLvLNBSzD","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/kalu-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILEBAmaYgSMS857M4zh","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/kalu-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEHQH1VBL7WhqVXgJY","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000035/a2020annualmeeting_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020annualmeeting_htm.xml","type":"XML","id":"NTFILEG3hYHcrHvRAaptoT","market":"us","size":4620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520131024-KALU","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"KALU","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/0001193125-20-131024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/d925502dex41.htm","primary":true,"translateUrl":null,"linkName":"d925502dex41.htm","type":"EX-4.1","id":"NTFILE7R4bosbKLeXbBuUS","market":"us","size":16266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/d925502d8k.htm","primary":false,"translateUrl":null,"linkName":"d925502d8k.htm","type":"8-K","id":"NTFILE8MzW1LwjHDwUuiSY","market":"us","size":34149},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/kalu-20200501.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200501.xsd","type":"EX-101.SCH","id":"NTFILEHwDokeQKamHz56eN","market":"us","size":3087},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/kalu-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILECpmuG8knNGajYnoT","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/kalu-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE8tUeH1sWqkkAouGK","market":"us","size":11419},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520131024/d925502d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d925502d8k_htm.xml","type":"XML","id":"NTFILEE6Lmg4qA2MgpmFct","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520126245-KALU","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KALU","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/0001193125-20-126245-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/d857715dex991.htm","primary":true,"translateUrl":null,"linkName":"d857715dex991.htm","type":"EX-99.1","id":"NTFILEArHeQL8FY7cFiUHN","market":"us","size":6086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/d857715d8k.htm","primary":false,"translateUrl":null,"linkName":"d857715d8k.htm","type":"8-K","id":"NTFILEDxMyHhmAUNuoMjW9","market":"us","size":29074},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/kalu-20200429.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200429.xsd","type":"EX-101.SCH","id":"NTFILE2THxwbzTEi1Gia5t","market":"us","size":3088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/kalu-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEAh6D2yhayBUFDF2k","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/kalu-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEHUrC44yhU7mqn18M","market":"us","size":11420},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520126245/d857715d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d857715d8k_htm.xml","type":"XML","id":"NTFILEFFbin7jyKpFEdwSW","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9651700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520125023-KALU","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KALU","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/0001193125-20-125023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/d848901dex991.htm","primary":true,"translateUrl":null,"linkName":"d848901dex991.htm","type":"EX-99.1","id":"NTFILEHXmyxStYn3NNxkqB","market":"us","size":5834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/d848901d8k.htm","primary":false,"translateUrl":null,"linkName":"d848901d8k.htm","type":"8-K","id":"NTFILE8abzNGvBsCynH1VY","market":"us","size":29332},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/kalu-20200429.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200429.xsd","type":"EX-101.SCH","id":"NTFILEGpd6RFgnJo48ZG6q","market":"us","size":3087},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/kalu-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEEjbHCU8MfveTv1Fo","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/kalu-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE6jvWWDYsYd5o8MFk","market":"us","size":11419},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520125023/d848901d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d848901d8k_htm.xml","type":"XML","id":"NTFILECfnzjYbdJZpNXq7Y","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520123173-KALU","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/0001193125-20-123173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/d887474dex41.htm","primary":true,"translateUrl":null,"linkName":"d887474dex41.htm","type":"EX-4.1","id":"NTFILEFp34c98Ym3sTUwoY","market":"us","size":806718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/d887474d8k.htm","primary":false,"translateUrl":null,"linkName":"d887474d8k.htm","type":"8-K","id":"NTFILE763yw31bc1hS87Wf","market":"us","size":34020},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/kalu-20200428.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200428.xsd","type":"EX-101.SCH","id":"NTFILEGTHSNacedtsM5BL8","market":"us","size":3088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/kalu-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEE8fud46yhaiKsaW7","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/kalu-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEEYNvMWy6RtKcwdCN","market":"us","size":11420},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520123173/d887474d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d887474d8k_htm.xml","type":"XML","id":"NTFILE9DDaYqsdTDKcJQEt","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520113623-KALU","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KALU","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/0001193125-20-113623-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/d914394dex991.htm","primary":true,"translateUrl":null,"linkName":"d914394dex991.htm","type":"EX-99.1","id":"NTFILEG4cnTjmsQKFzSd72","market":"us","size":5521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/d914394d8k.htm","primary":false,"translateUrl":null,"linkName":"d914394d8k.htm","type":"8-K","id":"NTFILE2hvkiFWFvrWaqBz7","market":"us","size":29058},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/kalu-20200421.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200421.xsd","type":"EX-101.SCH","id":"NTFILED8sUkSgoYbsNcMKq","market":"us","size":3088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/kalu-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEB8C3mzarAgtkiSWF","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/kalu-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE7SnGEGmiaECBbzHY","market":"us","size":11420},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520113623/d914394d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d914394d8k_htm.xml","type":"XML","id":"NTFILE796diiGp9rxnRXWY","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9563616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520112966-KALU","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/0001193125-20-112966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/d917828dex991.htm","primary":true,"translateUrl":null,"linkName":"d917828dex991.htm","type":"EX-99.1","id":"NTFILE2nDFwMkMHb4M2zFo","market":"us","size":5447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/d917828d8k.htm","primary":false,"translateUrl":null,"linkName":"d917828d8k.htm","type":"8-K","id":"NTFILE9ugWmBx8v7E89EJy","market":"us","size":29222},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/kalu-20200421.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200421.xsd","type":"EX-101.SCH","id":"NTFILEEfPavakumZFAXKgc","market":"us","size":3087},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/kalu-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEA9U9KVHPH1JU3NTe","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/kalu-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE4qUyfcMSALzRLVTo","market":"us","size":11419},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312520112966/d917828d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d917828d8k_htm.xml","type":"XML","id":"NTFILEHhgdiSrSF9NkNChU","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560812","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000025-KALU","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KALU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/0000811596-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluq1202010-q.htm","primary":true,"translateUrl":null,"linkName":"kaluq1202010-q.htm","type":"10-Q","id":"NTFILEDKLqkmF22mJkGfGu","market":"us","size":1612784},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluexhibit311-q120201.htm","primary":false,"translateUrl":null,"linkName":"kaluexhibit311-q120201.htm","type":"EX-31.1","id":"NTFILE4xUxQv6dURpZtTaS","market":"us","size":12787},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluexhibit312-q120201.htm","primary":false,"translateUrl":null,"linkName":"kaluexhibit312-q120201.htm","type":"EX-31.2","id":"NTFILE215EW17c6C2BRWVc","market":"us","size":12790},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluexhibit321-q120201.htm","primary":false,"translateUrl":null,"linkName":"kaluexhibit321-q120201.htm","type":"EX-32.1","id":"NTFILECykwrbYkjUx18vT4","market":"us","size":8515},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluexhibit322-q120201.htm","primary":false,"translateUrl":null,"linkName":"kaluexhibit322-q120201.htm","type":"EX-32.2","id":"NTFILE7tBtbDid2H6SAsRd","market":"us","size":8652},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kalu-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBCaTwMY5bj5yxQJP","market":"us","size":41887},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kalu-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7mtexE1LFJmuTkB9","market":"us","size":112017},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kalu-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3rgrw5ovstbPPaMn","market":"us","size":264099},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kalu-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6y6VatK9GyqVPB6q","market":"us","size":695678},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kalu-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEkGLeF6cskv6GjUG","market":"us","size":459047},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/kaluq1202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"kaluq1202010-q_htm.xml","type":"XML","id":"NTFILE5bhC4umJWtgyopvB","market":"us","size":1740307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":325,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":"合并资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R2.htm","cdn_url":"https://static.tigerbbs.com/a9f45677fdb72fbf7c72f1002bdd66be","translation_url":"https://static.tigerbbs.com/fda7de85e599022dc24fbafdd7fbee0f","translate_status":1},{"id":326,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"合并资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R3.htm","cdn_url":"https://static.tigerbbs.com/f8d756c8c1893f6c91d1516a128b890f","translation_url":"https://static.tigerbbs.com/e7325a574e6c9ae3ea4dbce443ffadc5","translate_status":1},{"id":327,"name":"Statements of Consolidated Income (Unaudited)","name_zh":"综合收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R4.htm","cdn_url":"https://static.tigerbbs.com/c9488e893d6553ab4bc1f5c3e1e3d3b7","translation_url":"https://static.tigerbbs.com/6d4a912a546aa21ac10026fbad1fda58","translate_status":1},{"id":328,"name":"Statements of Consolidated Comprehensive Income (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R5.htm","cdn_url":"https://static.tigerbbs.com/e1351e3a90db127a4fd96bc864174535","translation_url":"https://static.tigerbbs.com/7f70708d4e0c2fbf4e12820cb46a7af2","translate_status":1},{"id":329,"name":"Statements of Consolidated Stockholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R6.htm","cdn_url":"https://static.tigerbbs.com/2ef08dbc1eb2723f9bf7d5af66f73392","translation_url":"https://static.tigerbbs.com/3bc6bb298c5f46a73573c663f842b920","translate_status":1},{"id":330,"name":"Statements of Consolidated Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":"合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R7.htm","cdn_url":"https://static.tigerbbs.com/6babf6a1416f3433a2f1e682d6564b25","translation_url":"https://static.tigerbbs.com/f586291c478ece0a1f43a487e422d91a","translate_status":1},{"id":331,"name":"Statement of Consolidated Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000025/R8.htm","cdn_url":"https://static.tigerbbs.com/8b8cb4fc3b7afb84eede538841e62e5e","translation_url":"https://static.tigerbbs.com/0455496aeb4da58461d51e8409c6aa73","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9553952","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000022-KALU","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/0000811596-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 20, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/pressreleasedatedapril.htm","primary":true,"translateUrl":null,"linkName":"pressreleasedatedapril.htm","type":"EX-99.1","id":"NTFILEB4X7eciep2mvrRe4","market":"us","size":326839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/a2020q1earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2020q1earningsrelease.htm","type":"8-K","id":"NTFILEBzaMGbLZJTF6H2Eg","market":"us","size":51508},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/kalu-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEU6pbGjHDPSeuRa1","market":"us","size":4729},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/kalu-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHuuRxcQbtiTFZCL8","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/kalu-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2wKP6WTNk7Udew2u","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/kalu-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE29dUwUk6GHQVvAPC","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/kalu-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAThAQFk4RZDTLmXK","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000022/a2020q1earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020q1earningsrelease_htm.xml","type":"XML","id":"NTFILE83uDwhydTtX9rRnT","market":"us","size":4788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174760","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000015-KALU","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KALU","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/0000811596-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 SHORT-TERM INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/exhibit101-2020stip.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-2020stip.htm","type":"EX-10.1","id":"NTFILEDA9Y7AUuEviK7h5X","market":"us","size":41961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/a2020executivecompensa.htm","primary":false,"translateUrl":null,"linkName":"a2020executivecompensa.htm","type":"8-K","id":"NTFILEmGxBhLkRMjuEokDG","market":"us","size":125023},{"description":"2020 FORM OF EXECUTIVE OFFICER RESTRICTED STOCK UNITS AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/exhibit102-2020rsuagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-2020rsuagre.htm","type":"EX-10.2","id":"NTFILEEbLC4chWeeHb4YTy","market":"us","size":72061},{"description":"2020 FORM OF EXECUTIVE OFFICER PERFORMANCE SHARES AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/exhibit103-2020psaagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-2020psaagre.htm","type":"EX-10.3","id":"NTFILE7ZirXJsupDQdXWQD","market":"us","size":86320},{"description":"2020-2022 LONG-TERM INCENTIVE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/exhibit104-2020ltip.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-2020ltip.htm","type":"EX-10.4","id":"NTFILE5pyQmkwopnoNbDvj","market":"us","size":104140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/kalu-20200305.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200305.xsd","type":"EX-101.SCH","id":"NTFILE8yNxgwKRVm4aT2MA","market":"us","size":4730},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/kalu-20200305_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200305_cal.xml","type":"EX-101.CAL","id":"NTFILECpot2DaYWQTkFB2r","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/kalu-20200305_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200305_def.xml","type":"EX-101.DEF","id":"NTFILE294QJYnEsn9QR9Dj","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/kalu-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILEEquwh65eohRYbDS3","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/kalu-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILE2i4HHubcncrJoK4e","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000015/a2020executivecompensa_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020executivecompensa_htm.xml","type":"XML","id":"NTFILEF3wUtduwJmNm4QNJ","market":"us","size":4909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129353","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000010-KALU","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KALU","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/0000811596-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"kalu-12312019x10k.htm","type":"10-K","id":"NTFILE9g1datqJ8w2F9ybP","market":"us","size":3714114},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex43-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex43-kalux12311910k.htm","type":"EX-4.3","id":"NTFILE2TnwdfjPfXxAWQn7","market":"us","size":32068},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex231-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex231-kalux12311910k.htm","type":"EX-23.1","id":"NTFILEGtZyh62JoMc1bnwf","market":"us","size":3493},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex311-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex311-kalux12311910k.htm","type":"EX-31.1","id":"NTFILEJ6NsmPzYGaoJ8ktK","market":"us","size":10141},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex312-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex312-kalux12311910k.htm","type":"EX-31.2","id":"NTFILE7Dtjn5cojy7AopGD","market":"us","size":10146},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex321-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex321-kalux12311910k.htm","type":"EX-32.1","id":"NTFILE6Pm7529sFopq2Us1","market":"us","size":6773},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/ex322-kalux12311910k.htm","primary":false,"translateUrl":null,"linkName":"ex322-kalux12311910k.htm","type":"EX-32.2","id":"NTFILE4Xk6fYSTB57k2AYi","market":"us","size":6852},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7AWXvS2KSrenhTBs","market":"us","size":85821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHKB5W6kXEHBpkzhR","market":"us","size":158490},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3U5qNWHewtpkAwkA","market":"us","size":575060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBdreWy2zZ2tLuYQG","market":"us","size":1306232},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJDpMQ694jWCxiDyV","market":"us","size":877017},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/stockperform123119.jpg","primary":false,"translateUrl":null,"linkName":"stockperform123119.jpg","type":"GRAPHIC","id":"NTFILE6xowBqfpaS8UFwPS","market":"us","size":71716},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000010/kalu-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"kalu-12312019x10k_htm.xml","type":"XML","id":"NTFILE9AyQrakNFZiJAYea","market":"us","size":4320859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111747","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000005-KALU","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KALU","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/0000811596-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/a2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019earningsrelease.htm","type":"8-K","id":"NTFILE4yy2z1pgatRXrrtJ","market":"us","size":51702},{"description":"PRESS RELEASE DATED FEBRUARY 19, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/pressreleasedatedfebru.htm","primary":false,"translateUrl":null,"linkName":"pressreleasedatedfebru.htm","type":"EX-99.1","id":"NTFILEArk3tUvh5xSFQn8Z","market":"us","size":352758},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/kalu-20200219.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200219.xsd","type":"EX-101.SCH","id":"NTFILE2zxD4d6mPuysBbd4","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/kalu-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILE41ayypHQEretWQzu","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/kalu-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200219_def.xml","type":"EX-101.DEF","id":"NTFILEEdMVTCkivUebKstj","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/kalu-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILEChQosUQ7EY4B3NpM","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/kalu-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE6K8EWLmoguTR4KJx","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000005/a2019earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019earningsrelease_htm.xml","type":"XML","id":"NTFILE4vBrGsMtDdfvhCkh","market":"us","size":4668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082177","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001090-KALU","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KALU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000125889720001090/0001258897-20-001090-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001090/dfs347.htm","primary":true,"translateUrl":null,"linkName":"dfs347.htm","type":"SC 13G/A","id":"NTFILEFqL96bR9JA76PhLX","market":"us","size":51240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016951-KALU","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KALU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000110465920016951/0001104659-20-016951-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016951/tv0452-kaiseraluminumcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0452-kaiseraluminumcorp.htm","type":"SC 13G/A","id":"NTFILE6dZUAzTpmTc9fcyv","market":"us","size":12151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066554","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001090-KALU","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KALU","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000031506620001090/0000315066-20-001090-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001090/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE8MMCPCLV5Job4Sra","market":"us","size":6660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049921","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002116-KALU","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KALU","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000083423720002116/0000834237-20-002116-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000083423720002116/us4830077040_020320.txt","primary":true,"translateUrl":null,"linkName":"us4830077040_020320.txt","type":"SC 13G/A","id":"NTFILE8mMaJDcqvCmTaXrv","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8995846","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159620000002-KALU","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KALU","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/0000811596-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/a2020q1dividenddeclara.htm","primary":true,"translateUrl":null,"linkName":"a2020q1dividenddeclara.htm","type":"8-K","id":"NTFILEBx2tfVWppvPJNbA1","market":"us","size":53129},{"description":"PRESS RELEASE DATED JANUARY 14, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/pressreleasedatedjanua.htm","primary":false,"translateUrl":null,"linkName":"pressreleasedatedjanua.htm","type":"EX-99.1","id":"NTFILEHsv8qmRwrLBguKAR","market":"us","size":9471},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/kalu-20200114.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20200114.xsd","type":"EX-101.SCH","id":"NTFILE2PRXMP8dWfq3Yant","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/kalu-20200114_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200114_cal.xml","type":"EX-101.CAL","id":"NTFILE3ZPkMqytqE6Sj84P","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/kalu-20200114_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200114_def.xml","type":"EX-101.DEF","id":"NTFILEBPC93Q7j1capPj1m","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/kalu-20200114_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200114_lab.xml","type":"EX-101.LAB","id":"NTFILE5tx7EP3tN1QbLhKE","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/kalu-20200114_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20200114_pre.xml","type":"EX-101.PRE","id":"NTFILEGoLLacpwHrd4YCK1","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159620000002/a2020q1dividenddeclara_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020q1dividenddeclara_htm.xml","type":"XML","id":"NTFILEAGp5BQvtrJXPkowX","market":"us","size":4452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8889265","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159619000068-KALU","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"KALU","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/0000811596-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED DIRECTOR DESIGNATION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/ddadtddecember2019.htm","primary":true,"translateUrl":null,"linkName":"ddadtddecember2019.htm","type":"EX-10.1","id":"NTFILE4wqF1YTk3WD1Rcrw","market":"us","size":79846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/a2019laboragreementrat.htm","primary":false,"translateUrl":null,"linkName":"a2019laboragreementrat.htm","type":"8-K","id":"NTFILEEYhp2DAxJd5j2fRy","market":"us","size":57541},{"description":"PRESS RELEASE DATED DECEMBER 16, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/pressreleasedatddecemb.htm","primary":false,"translateUrl":null,"linkName":"pressreleasedatddecemb.htm","type":"EX-99.1","id":"NTFILEJ7s8Jsd1zanhGLML","market":"us","size":10659},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/kalu-20191212.xsd","primary":false,"translateUrl":null,"linkName":"kalu-20191212.xsd","type":"EX-101.SCH","id":"NTFILE6UeEUudnBDAxdGdc","market":"us","size":4867},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/kalu-20191212_cal.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191212_cal.xml","type":"EX-101.CAL","id":"NTFILE9Yu2zzv7ipuLPRwm","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/kalu-20191212_def.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191212_def.xml","type":"EX-101.DEF","id":"NTFILE9dNouaYPWZy2rYJ4","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/kalu-20191212_lab.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191212_lab.xml","type":"EX-101.LAB","id":"NTFILEBioUrzbYLaJeeMUP","market":"us","size":27567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/kalu-20191212_pre.xml","primary":false,"translateUrl":null,"linkName":"kalu-20191212_pre.xml","type":"EX-101.PRE","id":"NTFILE4dHjB1UNgpCVqjXz","market":"us","size":14243},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000068/a2019laboragreementrat_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019laboragreementrat_htm.xml","type":"XML","id":"NTFILEEQsjCfNAerEZxvHT","market":"us","size":4404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"KALU","amount":0.77,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"KALU","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-02-19","symbol":"KALU","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-24","symbol":"KALU","amount":0.77,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"date":"2024-10-25","symbol":"KALU","amount":0.77,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-14","value":0.4,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-13","value":0.4,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALU","date":"2025-04-28","current":19.337691,"percent":0.455144,"low":-1005.604518,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"high":523.892398,"avg":-46.353778,"sd":267.571357,"marketCap":970752110},"quantilePoints":[{"date":"2020-05-01","current":16.741011,"twenty":14.613364,"median":17.575606,"eighty":26.532893,"marketCap":1056357815},{"date":"2020-05-08","current":17.296223,"twenty":14.613364,"median":17.575606,"eighty":26.532893,"marketCap":1091391692},{"date":"2020-05-15","current":14.64963,"twenty":14.526764,"median":17.575606,"eighty":26.532893,"marketCap":924391639},{"date":"2020-05-22","current":16.521914,"twenty":14.526764,"median":17.575606,"eighty":26.532893,"marketCap":1042532787},{"date":"2020-05-29","current":17.863884,"twenty":14.526764,"median":17.585033,"eighty":26.532893,"marketCap":1127211083},{"date":"2020-06-05","current":21.127933,"twenty":14.526764,"median":17.626593,"eighty":26.532893,"marketCap":1333172578},{"date":"2020-06-12","current":18.272201,"twenty":14.526764,"median":17.642877,"eighty":26.532893,"marketCap":1152975908},{"date":"2020-06-19","current":18.389219,"twenty":14.526764,"median":17.676774,"eighty":26.532893,"marketCap":1160359729},{"date":"2020-06-26","current":17.146839,"twenty":14.526764,"median":17.694115,"eighty":26.532893,"marketCap":1081965537},{"date":"2020-07-02","current":17.502872,"twenty":14.526764,"median":17.700404,"eighty":26.532893,"marketCap":1104431207},{"date":"2020-07-10","current":17.017372,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1073796202},{"date":"2020-07-17","current":17.070902,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1077173908},{"date":"2020-07-24","current":27.931053,"twenty":14.526764,"median":17.721969,"eighty":27.103207,"marketCap":1041828267},{"date":"2020-07-31","current":26.130002,"twenty":14.526764,"median":17.758309,"eighty":27.465926,"marketCap":974649066},{"date":"2020-08-07","current":28.150384,"twenty":14.526764,"median":17.800123,"eighty":27.619484,"marketCap":1050009341},{"date":"2020-08-14","current":27.960578,"twenty":14.526764,"median":17.825389,"eighty":27.942152,"marketCap":1042929565},{"date":"2020-08-21","current":26.977803,"twenty":14.526764,"median":17.862036,"eighty":27.957852,"marketCap":1006272062},{"date":"2020-08-28","current":27.817169,"twenty":14.526764,"median":17.874133,"eighty":27.965529,"marketCap":1037580402},{"date":"2020-09-04","current":27.184481,"twenty":14.526764,"median":17.896399,"eighty":27.965529,"marketCap":1013981151},{"date":"2020-09-11","current":24.122273,"twenty":14.526764,"median":17.915249,"eighty":27.965529,"marketCap":899760776},{"date":"2020-09-18","current":25.299072,"twenty":14.526764,"median":17.9613,"eighty":27.965529,"marketCap":943655383},{"date":"2020-09-25","current":21.300486,"twenty":14.526764,"median":17.989222,"eighty":27.965529,"marketCap":794508117},{"date":"2020-10-02","current":23.228074,"twenty":14.526764,"median":18.008584,"eighty":27.965529,"marketCap":866407168},{"date":"2020-10-09","current":26.475871,"twenty":14.526764,"median":18.030239,"eighty":27.965529,"marketCap":987549990},{"date":"2020-10-16","current":27.441774,"twenty":14.526764,"median":18.063811,"eighty":27.965529,"marketCap":1023578180},{"date":"2020-10-23","current":81.759573,"twenty":14.526764,"median":18.100409,"eighty":28.120015,"marketCap":1005642749},{"date":"2020-10-30","current":80.493272,"twenty":14.526764,"median":18.140661,"eighty":28.366953,"marketCap":990067243},{"date":"2020-11-06","current":83.192156,"twenty":14.526764,"median":18.17675,"eighty":28.720635,"marketCap":1023263523},{"date":"2020-11-13","current":98.272653,"twenty":14.526764,"median":18.210705,"eighty":29.084219,"marketCap":1208753636},{"date":"2020-11-20","current":96.302851,"twenty":14.526764,"median":18.22885,"eighty":29.253807,"marketCap":1184525071},{"date":"2020-11-27","current":102.263421,"twenty":14.526764,"median":18.260627,"eighty":29.560875,"marketCap":1257840078},{"date":"2020-12-04","current":127.039437,"twenty":14.526764,"median":18.272201,"eighty":29.710634,"marketCap":1562585072},{"date":"2020-12-11","current":120.938167,"twenty":14.526764,"median":18.291876,"eighty":29.779472,"marketCap":1487539454},{"date":"2020-12-18","current":119.889311,"twenty":14.526764,"median":18.31819,"eighty":29.893365,"marketCap":1474638530},{"date":"2020-12-24","current":122.345168,"twenty":14.526764,"median":18.329465,"eighty":30.065226,"marketCap":1504845572},{"date":"2020-12-31","current":126.502218,"twenty":14.526764,"median":18.362596,"eighty":30.192493,"marketCap":1555977282},{"date":"2021-01-08","current":136.965192,"twenty":14.526764,"median":18.375753,"eighty":30.351082,"marketCap":1684671864},{"date":"2021-01-15","current":131.720914,"twenty":14.526764,"median":18.392059,"eighty":30.652448,"marketCap":1620167245},{"date":"2021-01-22","current":127.410373,"twenty":14.526764,"median":18.415297,"eighty":30.98975,"marketCap":1567147594},{"date":"2021-01-29","current":110.897293,"twenty":14.527633,"median":18.42563,"eighty":31.161216,"marketCap":1364036707},{"date":"2021-02-05","current":126.156863,"twenty":14.527633,"median":18.462199,"eighty":31.492885,"marketCap":1551729417},{"date":"2021-02-12","current":138.934994,"twenty":14.527633,"median":18.475941,"eighty":31.796393,"marketCap":1708900429},{"date":"2021-02-19","current":147.645612,"twenty":14.527633,"median":18.495873,"eighty":32.553599,"marketCap":1816041028},{"date":"2021-02-26","current":62.33035,"twenty":14.552032,"median":18.524002,"eighty":33.49239,"marketCap":1795114077},{"date":"2021-03-05","current":62.608952,"twenty":14.552032,"median":18.548563,"eighty":34.165375,"marketCap":1803137812},{"date":"2021-03-12","current":68.536071,"twenty":14.552032,"median":18.567626,"eighty":34.557205,"marketCap":1973838844},{"date":"2021-03-19","current":62.122764,"twenty":14.552032,"median":18.586486,"eighty":34.805191,"marketCap":1789135608},{"date":"2021-03-26","current":61.549172,"twenty":14.576432,"median":18.607549,"eighty":34.990692,"marketCap":1772616153},{"date":"2021-04-01","current":60.707903,"twenty":14.576432,"median":18.64132,"eighty":35.357137,"marketCap":1748387619},{"date":"2021-04-09","current":60.664201,"twenty":14.552032,"median":18.662162,"eighty":35.510745,"marketCap":1747128994},{"date":"2021-04-16","current":62.876628,"twenty":14.552032,"median":18.714253,"eighty":35.700151,"marketCap":1810846891},{"date":"2021-04-23","current":61.855088,"twenty":14.676518,"median":18.723903,"eighty":35.819183,"marketCap":1781426529},{"date":"2021-04-30","current":451.269548,"twenty":15.055031,"median":18.768274,"eighty":36.084171,"marketCap":1895332102},{"date":"2021-05-07","current":510.977178,"twenty":15.248116,"median":18.822561,"eighty":36.228509,"marketCap":2146104146},{"date":"2021-05-14","current":497.686515,"twenty":15.506516,"median":18.908622,"eighty":36.439508,"marketCap":2090283362},{"date":"2021-05-21","current":469.640964,"twenty":15.605509,"median":18.961204,"eighty":36.564311,"marketCap":1972492047},{"date":"2021-05-28","current":485.784989,"twenty":15.655965,"median":18.988214,"eighty":36.873477,"marketCap":2040296954},{"date":"2021-06-04","current":491.303993,"twenty":15.718157,"median":19.063921,"eighty":37.263312,"marketCap":2063476771},{"date":"2021-06-11","current":503.468329,"twenty":15.771366,"median":19.127124,"eighty":37.58227,"marketCap":2114566980},{"date":"2021-06-18","current":466.186893,"twenty":15.802439,"median":19.166103,"eighty":38.252669,"marketCap":1957984951},{"date":"2021-06-25","current":483.457246,"twenty":15.915322,"median":19.272704,"eighty":38.629842,"marketCap":2030520432},{"date":"2021-07-02","current":462.62019,"twenty":16.017528,"median":19.366358,"eighty":38.860394,"marketCap":1943004797},{"date":"2021-07-09","current":456.988553,"twenty":16.067366,"median":19.414992,"eighty":38.972538,"marketCap":1919351922},{"date":"2021-07-16","current":429.506165,"twenty":16.135615,"median":19.517825,"eighty":39.541048,"marketCap":1803925895},{"date":"2021-07-23","current":-156.281019,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1812859819},{"date":"2021-07-30","current":-165.531636,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1920166981},{"date":"2021-08-06","current":-166.225433,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1928215018},{"date":"2021-08-13","current":-173.353849,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":2010904654},{"date":"2021-08-20","current":-164.797028,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1911645530},{"date":"2021-08-27","current":-170.646684,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1979501529},{"date":"2021-09-03","current":-166.796794,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1934842813},{"date":"2021-09-10","current":-163.164567,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1892708972},{"date":"2021-09-17","current":-152.295091,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1766623056},{"date":"2021-09-24","current":-148.676467,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1724647019},{"date":"2021-10-01","current":-152.852849,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1773093047},{"date":"2021-10-08","current":-149.329452,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1732221643},{"date":"2021-10-15","current":-159.165035,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1846314405},{"date":"2021-10-22","current":-110.008616,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1573123205},{"date":"2021-10-29","current":-107.216183,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1533191413},{"date":"2021-11-05","current":-118.474213,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1694181246},{"date":"2021-11-12","current":-119.213711,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1704756069},{"date":"2021-11-19","current":-111.134419,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1589222188},{"date":"2021-11-26","current":-105.43918,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1507780273},{"date":"2021-12-03","current":-102.911642,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471636477},{"date":"2021-12-10","current":-105.008726,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1501624779},{"date":"2021-12-17","current":-102.867493,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471005144},{"date":"2021-12-23","current":-106.244902,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1519302094},{"date":"2021-12-31","current":-103.684252,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1482684798},{"date":"2022-01-07","current":-110.593592,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1581488363},{"date":"2022-01-14","current":-116.774471,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1669874938},{"date":"2022-01-21","current":-107.955681,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1543766235},{"date":"2022-01-28","current":-105.483329,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1508411605},{"date":"2022-02-04","current":-103.77255,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1483947464},{"date":"2022-02-11","current":-109.677497,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1568388210},{"date":"2022-02-18","current":-114.754648,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1640991468},{"date":"2022-02-25","current":-83.340296,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1541795472},{"date":"2022-03-04","current":-81.172953,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1501699634},{"date":"2022-03-11","current":-74.389342,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1376202818},{"date":"2022-03-18","current":-78.442443,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1451185192},{"date":"2022-03-25","current":-82.265157,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1521905410},{"date":"2022-04-01","current":-80.823107,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1495227471},{"date":"2022-04-08","current":-75.746064,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1401302181},{"date":"2022-04-14","current":-85.746558,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1586311323},{"date":"2022-04-22","current":-103.530047,"twenty":16.100604,"median":19.534876,"eighty":39.615619,"marketCap":1542597702},{"date":"2022-04-29","current":-102.490552,"twenty":16.052984,"median":19.534876,"eighty":39.615619,"marketCap":1527109219},{"date":"2022-05-06","current":-101.566543,"twenty":15.998402,"median":19.534876,"eighty":39.615619,"marketCap":1513341498},{"date":"2022-05-13","current":-101.258541,"twenty":15.883717,"median":19.534876,"eighty":39.615619,"marketCap":1508752258},{"date":"2022-05-20","current":-102.841037,"twenty":15.786316,"median":19.534876,"eighty":39.615619,"marketCap":1532331457},{"date":"2022-05-27","current":-108.416948,"twenty":15.737274,"median":19.534876,"eighty":39.615619,"marketCap":1615412529},{"date":"2022-06-03","current":-107.524802,"twenty":15.689632,"median":19.534876,"eighty":39.615619,"marketCap":1602119557},{"date":"2022-06-10","current":-96.680983,"twenty":15.619505,"median":19.534876,"eighty":39.615619,"marketCap":1440546654},{"date":"2022-06-17","current":-82.183615,"twenty":15.571841,"median":19.534876,"eighty":39.615619,"marketCap":1224535869},{"date":"2022-06-24","current":-82.056166,"twenty":15.472781,"median":19.551928,"eighty":39.638507,"marketCap":1222636873},{"date":"2022-07-01","current":-84.031631,"twenty":15.213024,"median":19.551928,"eighty":39.638507,"marketCap":1252071309},{"date":"2022-07-08","current":-78.615032,"twenty":15.003731,"median":19.551928,"eighty":39.638507,"marketCap":1171363983},{"date":"2022-07-15","current":-79.432833,"twenty":14.600831,"median":19.551928,"eighty":39.638507,"marketCap":1183549207},{"date":"2022-07-22","current":-75.896112,"twenty":-74.505388,"median":19.414992,"eighty":39.638507,"marketCap":1130852070},{"date":"2022-07-29","current":-190.762701,"twenty":-75.759716,"median":19.35461,"eighty":39.638507,"marketCap":1201805018},{"date":"2022-08-05","current":-182.806912,"twenty":-77.402896,"median":19.35461,"eighty":39.638507,"marketCap":1151683547},{"date":"2022-08-12","current":-197.635899,"twenty":-77.956071,"median":19.35461,"eighty":39.638507,"marketCap":1245106162},{"date":"2022-08-19","current":-196.326718,"twenty":-78.662043,"median":19.35461,"eighty":39.638507,"marketCap":1236858325},{"date":"2022-08-26","current":-191.769763,"twenty":-79.34999,"median":19.35461,"eighty":39.638507,"marketCap":1208149508},{"date":"2022-09-02","current":-175.052536,"twenty":-80.217274,"median":19.35461,"eighty":39.638507,"marketCap":1102830974},{"date":"2022-09-09","current":-194.514007,"twenty":-80.847521,"median":19.35461,"eighty":39.638507,"marketCap":1225438243},{"date":"2022-09-16","current":-175.329478,"twenty":-81.167833,"median":19.35461,"eighty":39.638507,"marketCap":1104575709},{"date":"2022-09-23","current":-159.367546,"twenty":-82.053568,"median":19.272704,"eighty":39.638507,"marketCap":1004015542},{"date":"2022-09-30","current":-154.45812,"twenty":-82.553568,"median":19.166103,"eighty":39.638507,"marketCap":973086153},{"date":"2022-10-07","current":-169.639578,"twenty":-83.863823,"median":19.127124,"eighty":39.638507,"marketCap":1068729340},{"date":"2022-10-14","current":-164.704974,"twenty":-86.206868,"median":18.958216,"eighty":39.638507,"marketCap":1037641339},{"date":"2022-10-21","current":-816.112897,"twenty":-91.886762,"median":18.892147,"eighty":39.638507,"marketCap":1224169345},{"date":"2022-10-28","current":-836.311896,"twenty":-98.706349,"median":18.766185,"eighty":39.638507,"marketCap":1254467844},{"date":"2022-11-04","current":-888.23112,"twenty":-99.971302,"median":18.701,"eighty":39.638507,"marketCap":1332346680},{"date":"2022-11-11","current":-984.667641,"twenty":-101.381742,"median":18.614674,"eighty":39.638507,"marketCap":1477001462},{"date":"2022-11-18","current":-937.189573,"twenty":-102.471434,"median":18.5616,"eighty":39.638507,"marketCap":1405784360},{"date":"2022-11-25","current":-951.781941,"twenty":-102.699726,"median":18.545966,"eighty":39.638507,"marketCap":1427672912},{"date":"2022-12-02","current":-949.455622,"twenty":-103.011015,"median":18.487788,"eighty":39.638507,"marketCap":1424183433},{"date":"2022-12-09","current":-849.318137,"twenty":-103.693082,"median":18.462884,"eighty":39.638507,"marketCap":1273977206},{"date":"2022-12-16","current":-812.202765,"twenty":-103.975337,"median":18.425093,"eighty":39.638507,"marketCap":1218304148},{"date":"2022-12-23","current":-815.057794,"twenty":-104.942502,"median":18.379043,"eighty":39.638507,"marketCap":1222586691},{"date":"2022-12-30","current":-803.214713,"twenty":-105.449256,"median":18.362596,"eighty":39.638507,"marketCap":1204822069},{"date":"2023-01-06","current":-870.360755,"twenty":-106.175964,"median":18.329465,"eighty":39.638507,"marketCap":1305541133},{"date":"2023-01-13","current":-934.546028,"twenty":-106.960118,"median":18.295165,"eighty":39.638507,"marketCap":1401819042},{"date":"2023-01-20","current":-901.554587,"twenty":-107.233843,"median":18.272201,"eighty":39.638507,"marketCap":1352331880},{"date":"2023-01-27","current":-920.905336,"twenty":-107.524802,"median":18.22885,"eighty":39.638507,"marketCap":1381358004},{"date":"2023-02-03","current":-993.126985,"twenty":-108.00866,"median":18.165427,"eighty":39.638507,"marketCap":1489690478},{"date":"2023-02-10","current":-887.06796,"twenty":-108.448003,"median":18.074781,"eighty":39.638507,"marketCap":1330601940},{"date":"2023-02-17","current":-931.373774,"twenty":-109.113676,"median":18.013268,"eighty":39.638507,"marketCap":1397060661},{"date":"2023-02-24","current":-40.296532,"twenty":-109.543671,"median":17.9613,"eighty":39.561721,"marketCap":1192777355},{"date":"2023-03-03","current":-45.188917,"twenty":-109.543671,"median":17.874133,"eighty":39.561721,"marketCap":1337591946},{"date":"2023-03-10","current":-38.195968,"twenty":-109.543671,"median":17.859331,"eighty":39.561721,"marketCap":1130600663},{"date":"2023-03-17","current":-33.132109,"twenty":-109.543671,"median":17.741887,"eighty":39.286326,"marketCap":980710423},{"date":"2023-03-24","current":-37.69762,"twenty":-109.543671,"median":17.676774,"eighty":39.286326,"marketCap":1115849560},{"date":"2023-03-31","current":-39.991093,"twenty":-109.543211,"median":17.626932,"eighty":39.201418,"marketCap":1183736356},{"date":"2023-04-06","current":-37.536863,"twenty":-109.543211,"median":17.569872,"eighty":39.201418,"marketCap":1111091140},{"date":"2023-04-14","current":-35.993591,"twenty":-109.543671,"median":17.474481,"eighty":39.204372,"marketCap":1065410305},{"date":"2023-04-21","current":-34.745042,"twenty":-109.543671,"median":17.308371,"eighty":36.53162,"marketCap":1028453240},{"date":"2023-04-28","current":-46.874727,"twenty":-109.54413,"median":17.228509,"eighty":36.35689,"marketCap":1021869041},{"date":"2023-05-05","current":-44.995772,"twenty":-109.54413,"median":17.151846,"eighty":36.157721,"marketCap":980907834},{"date":"2023-05-12","current":-43.894579,"twenty":-109.54459,"median":17.128726,"eighty":35.973837,"marketCap":956901823},{"date":"2023-05-19","current":-46.403257,"twenty":-109.54505,"median":17.054195,"eighty":35.798434,"marketCap":1011591012},{"date":"2023-05-26","current":-45.659405,"twenty":-109.598029,"median":17.025709,"eighty":35.678022,"marketCap":995375032},{"date":"2023-06-02","current":-45.652112,"twenty":-109.677497,"median":17.015108,"eighty":35.515301,"marketCap":995216052},{"date":"2023-06-15","current":-50.844493,"twenty":-109.975504,"median":16.974035,"eighty":35.238677,"marketCap":1108409954},{"date":"2023-06-23","current":-50.210031,"twenty":-109.988749,"median":16.895944,"eighty":34.822114,"marketCap":1094578677},{"date":"2023-06-27","current":-49.867276,"twenty":-109.995371,"median":16.894605,"eighty":34.750516,"marketCap":1087106607},{"date":"2023-07-07","current":-51.376858,"twenty":-110.017446,"median":16.85011,"eighty":34.368449,"marketCap":1120015509},{"date":"2023-07-14","current":-55.584729,"twenty":-110.017446,"median":16.78359,"eighty":33.869875,"marketCap":1211747084},{"date":"2023-07-21","current":-57.495408,"twenty":-110.017446,"median":16.743454,"eighty":33.188403,"marketCap":1253399896},{"date":"2023-07-28","current":122.148889,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1258133558},{"date":"2023-08-04","current":122.752208,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1264347744},{"date":"2023-08-11","current":118.358808,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1219095726},{"date":"2023-08-18","current":118.095823,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1216386979},{"date":"2023-08-25","current":111.656313,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1150060027},{"date":"2023-09-01","current":117.149631,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1206641200},{"date":"2023-09-08","current":113.847468,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1172628922},{"date":"2023-09-15","current":124.371184,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1281023192},{"date":"2023-09-22","current":112.674737,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1160549795},{"date":"2023-09-29","current":113.153088,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1165476808},{"date":"2023-10-06","current":103.586074,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1066936562},{"date":"2023-10-13","current":107.289434,"twenty":-110.017446,"median":16.727232,"eighty":32.701388,"marketCap":1105081173},{"date":"2023-10-20","current":102.691095,"twenty":-110.017446,"median":16.727232,"eighty":56.38575,"marketCap":1057718281},{"date":"2023-10-27","current":69.681802,"twenty":-110.043935,"median":16.722457,"eighty":58.802485,"marketCap":919799784},{"date":"2023-11-03","current":70.106133,"twenty":-110.043935,"median":16.722457,"eighty":60.357193,"marketCap":925400961},{"date":"2023-11-10","current":67.709857,"twenty":-110.043935,"median":16.722457,"eighty":60.699163,"marketCap":893770114},{"date":"2023-11-17","current":71.310292,"twenty":-110.043935,"median":16.722457,"eighty":61.242163,"marketCap":941295859},{"date":"2023-11-24","current":71.840122,"twenty":-110.043935,"median":16.722457,"eighty":61.89005,"marketCap":948289614},{"date":"2023-12-01","current":70.419215,"twenty":-110.043935,"median":16.722457,"eighty":62.553232,"marketCap":929533635},{"date":"2023-12-08","current":71.045377,"twenty":-110.035105,"median":16.724179,"eighty":64.135254,"marketCap":937798982},{"date":"2023-12-15","current":81.59381,"twenty":-110.035105,"median":16.724179,"eighty":65.394792,"marketCap":1077038288},{"date":"2023-12-22","current":83.737213,"twenty":-110.035105,"median":16.724179,"eighty":66.960193,"marketCap":1105331206},{"date":"2023-12-29","current":87.999935,"twenty":-110.043935,"median":16.722457,"eighty":67.912156,"marketCap":1161599145},{"date":"2024-01-05","current":78.547288,"twenty":-110.052765,"median":16.720225,"eighty":68.396228,"marketCap":1036824196},{"date":"2024-01-12","current":76.692883,"twenty":-110.052765,"median":16.720225,"eighty":69.660595,"marketCap":1012346053},{"date":"2024-01-19","current":72.875699,"twenty":-110.077047,"median":16.717994,"eighty":70.419215,"marketCap":961959226},{"date":"2024-01-26","current":80.522108,"twenty":-110.052765,"median":16.720225,"eighty":71.045377,"marketCap":1062891829},{"date":"2024-02-02","current":79.823696,"twenty":-110.052765,"median":16.720225,"eighty":71.840122,"marketCap":1053672788},{"date":"2024-02-09","current":78.089707,"twenty":-110.052765,"median":16.720225,"eighty":72.875699,"marketCap":1030784135},{"date":"2024-02-16","current":78.932618,"twenty":-110.052765,"median":16.720225,"eighty":73.983525,"marketCap":1041910563},{"date":"2024-02-23","current":23.780333,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1122431741},{"date":"2024-03-01","current":24.380268,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1150748665},{"date":"2024-03-08","current":25.375381,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1197717998},{"date":"2024-03-15","current":25.916642,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1223265507},{"date":"2024-03-22","current":27.587491,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1302129557},{"date":"2024-03-28","current":29.651678,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1399559187},{"date":"2024-04-05","current":30.576191,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1443196237},{"date":"2024-04-12","current":30.680409,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1448115322},{"date":"2024-04-19","current":30.313966,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1430819183},{"date":"2024-04-26","current":25.203123,"twenty":-110.043935,"median":16.7259,"eighty":74.90832,"marketCap":1408854599},{"date":"2024-05-03","current":26.866433,"twenty":-110.043935,"median":16.746557,"eighty":74.90832,"marketCap":1501833589},{"date":"2024-05-10","current":27.789228,"twenty":-110.043935,"median":16.811685,"eighty":74.90832,"marketCap":1553417824},{"date":"2024-05-17","current":28.088282,"twenty":-110.043935,"median":16.870504,"eighty":74.90832,"marketCap":1570134937},{"date":"2024-05-24","current":27.182575,"twenty":-110.043935,"median":16.896326,"eighty":74.90832,"marketCap":1519505966},{"date":"2024-05-31","current":28.336069,"twenty":-110.043935,"median":16.972557,"eighty":74.90832,"marketCap":1583986259},{"date":"2024-06-07","current":26.584468,"twenty":-110.043935,"median":17.013977,"eighty":74.90832,"marketCap":1486071740},{"date":"2024-06-14","current":26.071804,"twenty":-110.052765,"median":17.034906,"eighty":74.970936,"marketCap":1457413832},{"date":"2024-06-21","current":25.049324,"twenty":-110.077047,"median":17.099534,"eighty":75.055227,"marketCap":1400257227},{"date":"2024-06-28","current":24.47685,"twenty":-110.149893,"median":17.137138,"eighty":75.3081,"marketCap":1368255896},{"date":"2024-07-05","current":25.912308,"twenty":-110.149893,"median":17.151846,"eighty":75.3081,"marketCap":1448498038},{"date":"2024-07-12","current":25.98636,"twenty":-110.149893,"median":17.228509,"eighty":75.3081,"marketCap":1452637514},{"date":"2024-07-15","current":26.62719,"twenty":-110.149893,"median":17.251485,"eighty":75.3081,"marketCap":1488459899},{"date":"2024-08-02","current":29.313502,"twenty":-110.301245,"median":17.43172,"eighty":76.379801,"marketCap":1193059524},{"date":"2024-08-09","current":26.513348,"twenty":-110.301245,"median":17.553746,"eighty":76.379801,"marketCap":1079093250},{"date":"2024-08-16","current":27.512004,"twenty":-110.301245,"median":17.610988,"eighty":76.379801,"marketCap":1119738564},{"date":"2024-08-23","current":27.735233,"twenty":-110.301245,"median":17.676774,"eighty":76.379801,"marketCap":1128823987},{"date":"2024-08-30","current":29.074608,"twenty":-110.301245,"median":17.741887,"eighty":76.379801,"marketCap":1183336527},{"date":"2024-09-06","current":27.1987,"twenty":-110.301245,"median":17.856415,"eighty":76.379801,"marketCap":1106987093},{"date":"2024-09-13","current":26.991136,"twenty":-110.301245,"median":17.874133,"eighty":76.379801,"marketCap":1098539243},{"date":"2024-09-20","current":27.915383,"twenty":-110.301245,"median":17.921828,"eighty":76.379801,"marketCap":1136156083},{"date":"2024-09-27","current":28.635982,"twenty":-110.301245,"median":18.013268,"eighty":76.379801,"marketCap":1165484467},{"date":"2024-10-04","current":27.605995,"twenty":-110.301245,"median":18.074781,"eighty":76.379801,"marketCap":1123564006},{"date":"2024-10-11","current":28.279599,"twenty":-110.301245,"median":18.204978,"eighty":76.379801,"marketCap":1150979669},{"date":"2024-10-18","current":28.890541,"twenty":-110.301245,"median":18.274691,"eighty":76.379801,"marketCap":1175845038},{"date":"2024-10-25","current":22.683658,"twenty":-110.301245,"median":18.31819,"eighty":76.379801,"marketCap":1072937015},{"date":"2024-10-31","current":25.864964,"twenty":-110.301245,"median":18.362596,"eighty":76.379801,"marketCap":1223412806},{"date":"2024-11-08","current":28.149843,"twenty":-110.314074,"median":18.377398,"eighty":76.403885,"marketCap":1331487578},{"date":"2024-11-15","current":27.418547,"twenty":-110.314074,"median":18.404535,"eighty":76.403885,"marketCap":1296897275},{"date":"2024-11-22","current":27.357887,"twenty":-110.314074,"median":18.526355,"eighty":76.403885,"marketCap":1294028033},{"date":"2024-11-29","current":27.391587,"twenty":-110.314074,"median":18.577489,"eighty":76.403885,"marketCap":1295622056},{"date":"2024-12-06","current":27.502798,"twenty":-110.314074,"median":18.868511,"eighty":76.403885,"marketCap":1300882333},{"date":"2024-12-13","current":26.087386,"twenty":-110.314074,"median":18.981663,"eighty":76.403885,"marketCap":1233933359},{"date":"2024-12-20","current":23.374514,"twenty":-110.314074,"median":19.374905,"eighty":76.403885,"marketCap":1105614491},{"date":"2024-12-27","current":23.863168,"twenty":-110.314074,"median":19.794677,"eighty":76.403885,"marketCap":1128727827},{"date":"2025-01-03","current":23.681186,"twenty":-110.314074,"median":21.059798,"eighty":76.403885,"marketCap":1120120102},{"date":"2025-01-10","current":23.718256,"twenty":-110.326904,"median":21.92052,"eighty":76.427968,"marketCap":1121873528},{"date":"2025-01-17","current":25.062898,"twenty":-110.326904,"median":22.603822,"eighty":76.427968,"marketCap":1185475053},{"date":"2025-01-24","current":24.678714,"twenty":-110.326904,"median":22.784472,"eighty":76.427968,"marketCap":1167303189},{"date":"2025-01-31","current":23.836207,"twenty":-110.326904,"median":23.228074,"eighty":76.427968,"marketCap":1127452609},{"date":"2025-02-07","current":24.088959,"twenty":-110.326904,"median":23.590195,"eighty":76.427968,"marketCap":1139407783},{"date":"2025-02-14","current":24.361932,"twenty":-110.326904,"median":23.637376,"eighty":76.427968,"marketCap":1152319371},{"date":"2025-02-21","current":25.497874,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1193300524},{"date":"2025-02-28","current":24.298772,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1137182523},{"date":"2025-03-07","current":23.000338,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1076415827},{"date":"2025-03-14","current":23.572876,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1103210590},{"date":"2025-03-21","current":23.562652,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1102732112},{"date":"2025-03-28","current":22.121084,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1035266726},{"date":"2025-04-04","current":18.201927,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":851850190},{"date":"2025-04-11","current":17.813419,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":833668029},{"date":"2025-04-17","current":18.556355,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":868437424},{"date":"2025-04-25","current":19.898759,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":998917684},{"date":"2025-04-28","current":19.337691,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":970752110}],"updateTime":1745974191279}}}