US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaiser Aluminum

76.57

+1.812.42%

Volume:116.89K

Turnover:8.87M

Market Cap:1.23B

PE:24.99

High:76.58

Open:74.76

Low:74.10

Close:74.76

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

企业合并或交易所提供的细节

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KALU/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","market":"US","secType":"STK","nameCN":"Kaiser Aluminum","latestPrice":76.57,"timestamp":1750708800000,"preClose":74.76,"halted":0,"volume":116889,"delay":0,"floatShares":15684243,"shares":16003167,"eps":3.064595,"marketStatus":"Pre-Mkt","change":1.81,"latestTime":"06-24 04:03:55 EDT","open":74.76,"high":76.58,"low":74.1,"amount":8872584.61623,"amplitude":0.033173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064595,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1152244800000,"exchange":"NASDAQ","adjPreClose":76.57,"dividendRate":0.040225,"postHourTrading":{"tag":"盘后","latestPrice":76.57,"preClose":76.57,"latestTime":"19:51 EDT","volume":10799,"amount":827091.08,"timestamp":1750722699067},"volumeRatio":0.7253905619619225,"impliedVol":0.3218,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALU\",,,,,undefined,":{"symbol":"KALU","floatShares":15684243,"roa":"2.87%","roe":"7.06%","lyrEps":2.91244,"volumeRatio":0.7253905619619225,"shares":16003167,"dividePrice":3.08,"high":76.58,"amplitude":0.033173,"preClose":74.76,"low":74.1,"week52Low":46.805,"pbRate":"1.62","psRate":"0.40","week52High":100.07,"institutionHeld":0.8785,"latestPrice":76.57,"eps":3.064595,"divideRate":0.040225,"volume":116889,"delay":0,"ttmEps":3.064595,"open":74.76,"prevYearClose":70.27,"prevWeekClose":74.76,"prevMonthClose":72.59,"prevQuarterClose":60.62,"fiveDayClose":76.27,"twentyDayClose":69.79,"sixtyDayClose":65.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KALU\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8308427","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019008100-KALU","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019008100/0001628280-19-008100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019008100/xslF345X03/wf-form4_156089747893071.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156089747893071.html","type":"4","id":"NTFILE2ZYAbuVMebkjuhUu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019008100/wf-form4_156089747893071.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156089747893071.xml","type":"4","id":"NTFILE997xNsKFvYTh3v2U","market":"us","size":5198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284500","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007873-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007873/0001628280-19-007873-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007873/xslF345X03/wf-form4_156020854686815.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020854686815.html","type":"4","id":"NTFILE8C9SpqGNxozs8d9a","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007873/wf-form4_156020854686815.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020854686815.xml","type":"4","id":"NTFILEFP6v4qCKqs8DDjDL","market":"us","size":6880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284499","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007876-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007876/0001628280-19-007876-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007876/xslF345X03/wf-form4_156020859836586.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020859836586.html","type":"4","id":"NTFILE7dvLyzQrDXF7DYKK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007876/wf-form4_156020859836586.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020859836586.xml","type":"4","id":"NTFILE5rWGyMzrSW6jhsWD","market":"us","size":3395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284498","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007869-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007869/0001628280-19-007869-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007869/xslF345X03/wf-form4_156020847636109.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020847636109.html","type":"4","id":"NTFILECxNmQT7YzYx3Xta8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007869/wf-form4_156020847636109.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020847636109.xml","type":"4","id":"NTFILEB2LUaLRYd8eRmeK2","market":"us","size":3375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284497","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007871-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007871/0001628280-19-007871-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007871/xslF345X03/wf-form4_156020850993069.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020850993069.html","type":"4","id":"NTFILE57XkWNBjjnUCoJM7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007871/wf-form4_156020850993069.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020850993069.xml","type":"4","id":"NTFILE7wwUywNCxnAejpdK","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284496","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007870-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007870/0001628280-19-007870-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007870/xslF345X03/wf-form4_156020849342047.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020849342047.html","type":"4","id":"NTFILE8YHihgYJzCD955YY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007870/wf-form4_156020849342047.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020849342047.xml","type":"4","id":"NTFILE8qS83rDH1aDJGgUD","market":"us","size":3371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284495","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007872-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007872/0001628280-19-007872-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007872/xslF345X03/wf-form4_156020853020915.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020853020915.html","type":"4","id":"NTFILE6TtMQMZcbEFPCwjt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007872/wf-form4_156020853020915.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020853020915.xml","type":"4","id":"NTFILEFxdNHbT7qpCuimUi","market":"us","size":6131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284494","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007877-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007877/0001628280-19-007877-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007877/xslF345X03/wf-form4_156020861624377.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020861624377.html","type":"4","id":"NTFILE577e96s1nUbTJ6Zs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007877/wf-form4_156020861624377.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020861624377.xml","type":"4","id":"NTFILE3YAUiEbUMWRcRwB3","market":"us","size":5390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284493","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007875-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007875/0001628280-19-007875-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007875/xslF345X03/wf-form4_156020858224360.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020858224360.html","type":"4","id":"NTFILEEYNBe2v4EQdRuiey","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007875/wf-form4_156020858224360.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020858224360.xml","type":"4","id":"NTFILE2sUiQMWcg3sb3Hzw","market":"us","size":5395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284492","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007874-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007874/0001628280-19-007874-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007874/xslF345X03/wf-form4_156020856504707.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020856504707.html","type":"4","id":"NTFILE2isC93DFigBkbubD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007874/wf-form4_156020856504707.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020856504707.xml","type":"4","id":"NTFILE72G6sLFzxh4CZ71G","market":"us","size":5403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284477","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007867-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007867/0001628280-19-007867-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007867/xslF345X03/wf-form4_156020802012941.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156020802012941.html","type":"4","id":"NTFILEGHkQ1LjShYVP5Uz5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007867/wf-form4_156020802012941.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156020802012941.xml","type":"4","id":"NTFILEGUXqZq2bik8oMmrC","market":"us","size":3383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284476","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007868-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KALU","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007868/0001628280-19-007868-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007868/xslF345X02/wf-form3_156020807602609.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156020807602609.html","type":"3","id":"NTFILE3ZLMk2bgiYFtvT3x","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007868/wf-form3_156020807602609.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156020807602609.xml","type":"3","id":"NTFILEFWH8y1989wcBPpgs","market":"us","size":1718},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007868/powerofattorney-don.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-don.htm","type":"EX-24","id":"NTFILEHc9FagRoMjZURovz","market":"us","size":3523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284465","market":"us","labels":[],"media":"sec.gov","original_id":"AN150294119000001-KALU","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KALU","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000150294119000001/0001502941-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000150294119000001/xslF345X02/wf-form3_156020704419487.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156020704419487.html","type":"3","id":"NTFILE3WvMdtrpPpVN6pUY","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000150294119000001/wf-form3_156020704419487.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156020704419487.xml","type":"3","id":"NTFILEDEQ7keMdskSvzZmv","market":"us","size":1726},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000150294119000001/powerofattorney-teresadoc.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-teresadoc.htm","type":"EX-24","id":"NTFILEFxK5JBSjAJzwfXsW","market":"us","size":3528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276455","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159619000035-KALU","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KALU","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000035/0000811596-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159619000035/a2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting.htm","type":"8-K","id":"NTFILE8enaSAWPDsqan7yb","market":"us","size":44638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271966","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007633-KALU","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KALU","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007633/0001628280-19-007633-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007633/xslF345X03/wf-form4_155977140098917.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977140098917.html","type":"4","id":"NTFILEBQ4up3CzGRjWwcXE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000162828019007633/wf-form4_155977140098917.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977140098917.xml","type":"4","id":"NTFILE4FBzxpma4nqc1AtK","market":"us","size":5506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7212939","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159618000042-KALU","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KALU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159618000042/0000811596-18-000042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159618000042/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3FMdZxWgVYEcjVPq","market":"us","size":98613},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159618000042/kaiserstandalonereda07.jpg","primary":false,"translateUrl":null,"linkName":"kaiserstandalonereda07.jpg","type":"GRAPHIC","id":"NTFILE6xg4kRkumVmGKQeD","market":"us","size":57375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1973215","market":"us","labels":[],"media":"sec.gov","original_id":"AN81159617000037-KALU","pdf_url":null,"pub_time":1506677237000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KAISER铝业","symbol":"KALU","title":"KAISER铝业","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000081159617000037/0000811596-17-000037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"KAISER ALUMINUM CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000081159617000037/a2017sayonfrequencydetermi.htm","primary":true,"translateUrl":null,"linkName":"a2017sayonfrequencydetermi.htm","type":"8-K/A","id":"NTFILEDkNNaYHYBueGDW9t","market":"us","size":31301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-29 17:27","pubTimestamp":1506677237,"title_zh":"KAISER铝业","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3149502","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516685149-KALU","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KALU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312516685149/0001193125-16-685149-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516685149/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7NgpSx8LtoXjsmxT","market":"us","size":7070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1028615","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516685149","pdf_url":null,"pub_time":1471449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KALU","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312516685149/0001193125-16-685149-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516685149/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE26CgBUCEtt3nvaut","market":"us","size":7070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-18 00:00","pubTimestamp":1471449600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1028595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516670191","pdf_url":null,"pub_time":1470153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并或交易所提供的细节","symbol":"KALU","title":"企业合并或交易所提供的细节","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/0001193125-16-670191-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Details of business combination or exchange offer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490ds4.htm","primary":true,"translateUrl":null,"linkName":"d230490ds4.htm","type":"S-4","id":"NTFILE5iu6DF5bKTg8SxcF","market":"us","size":881159},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex51.htm","primary":false,"translateUrl":null,"linkName":"d230490dex51.htm","type":"EX-5.1","id":"NTFILE6eki8oXe64jvUYBj","market":"us","size":11296},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex121.htm","primary":false,"translateUrl":null,"linkName":"d230490dex121.htm","type":"EX-12.1","id":"NTFILEuQHDrHv1UGeHoCHn","market":"us","size":24887},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex232.htm","primary":false,"translateUrl":null,"linkName":"d230490dex232.htm","type":"EX-23.2","id":"NTFILE8PMfSWnQjfzAgowu","market":"us","size":1527},{"description":"EX-25.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex251.htm","primary":false,"translateUrl":null,"linkName":"d230490dex251.htm","type":"EX-25.1","id":"NTFILEG9wqbb2yVWmx6hzc","market":"us","size":57615},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex991.htm","primary":false,"translateUrl":null,"linkName":"d230490dex991.htm","type":"EX-99.1","id":"NTFILE9ND5zAnPkUh1txqs","market":"us","size":196802},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/d230490dex992.htm","primary":false,"translateUrl":null,"linkName":"d230490dex992.htm","type":"EX-99.2","id":"NTFILEmCTAmRFKjM5qH3R4","market":"us","size":28118},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/g230490g19i73.jpg","primary":false,"translateUrl":null,"linkName":"g230490g19i73.jpg","type":"GRAPHIC","id":"NTFILEDrv4Y6E25HH1ymyx","market":"us","size":13585},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/g230490g78w18.jpg","primary":false,"translateUrl":null,"linkName":"g230490g78w18.jpg","type":"GRAPHIC","id":"NTFILECLqyy5dvrBydAvWo","market":"us","size":5441},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811596/000119312516670191/filename11.htm","primary":false,"translateUrl":null,"linkName":"filename11.htm","type":"CORRESP","id":"NTFILEHYN2fsNt8G4qbPsm","market":"us","size":8790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-03 00:00","pubTimestamp":1470153600,"title_zh":"企业合并或交易所提供的细节","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"KALU","amount":0.77,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"KALU","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2025-02-19","symbol":"KALU","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-24","symbol":"KALU","amount":0.77,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"date":"2024-10-25","symbol":"KALU","amount":0.77,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"凯撒铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-14","value":0.4,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-13","value":0.4,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALU","date":"2025-06-20","current":23.979247,"percent":0.50659,"low":-1005.604518,"twenty":-110.356642,"median":23.836207,"eighty":76.459276,"high":523.892398,"avg":-46.244483,"sd":267.715466,"marketCap":1203758221},"quantilePoints":[{"date":"2020-06-26","current":17.146839,"twenty":14.526764,"median":17.694115,"eighty":26.532893,"marketCap":1081965537},{"date":"2020-07-02","current":17.502872,"twenty":14.526764,"median":17.700404,"eighty":26.532893,"marketCap":1104431207},{"date":"2020-07-10","current":17.017372,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1073796202},{"date":"2020-07-17","current":17.070902,"twenty":14.526764,"median":17.700949,"eighty":26.532893,"marketCap":1077173908},{"date":"2020-07-24","current":27.931053,"twenty":14.526764,"median":17.721969,"eighty":27.103207,"marketCap":1041828267},{"date":"2020-07-31","current":26.130002,"twenty":14.526764,"median":17.758309,"eighty":27.465926,"marketCap":974649066},{"date":"2020-08-07","current":28.150384,"twenty":14.526764,"median":17.800123,"eighty":27.619484,"marketCap":1050009341},{"date":"2020-08-14","current":27.960578,"twenty":14.526764,"median":17.825389,"eighty":27.942152,"marketCap":1042929565},{"date":"2020-08-21","current":26.977803,"twenty":14.526764,"median":17.862036,"eighty":27.957852,"marketCap":1006272062},{"date":"2020-08-28","current":27.817169,"twenty":14.526764,"median":17.874133,"eighty":27.965529,"marketCap":1037580402},{"date":"2020-09-04","current":27.184481,"twenty":14.526764,"median":17.896399,"eighty":27.965529,"marketCap":1013981151},{"date":"2020-09-11","current":24.122273,"twenty":14.526764,"median":17.915249,"eighty":27.965529,"marketCap":899760776},{"date":"2020-09-18","current":25.299072,"twenty":14.526764,"median":17.9613,"eighty":27.965529,"marketCap":943655383},{"date":"2020-09-25","current":21.300486,"twenty":14.526764,"median":17.989222,"eighty":27.965529,"marketCap":794508117},{"date":"2020-10-02","current":23.228074,"twenty":14.526764,"median":18.008584,"eighty":27.965529,"marketCap":866407168},{"date":"2020-10-09","current":26.475871,"twenty":14.526764,"median":18.030239,"eighty":27.965529,"marketCap":987549990},{"date":"2020-10-16","current":27.441774,"twenty":14.526764,"median":18.063811,"eighty":27.965529,"marketCap":1023578180},{"date":"2020-10-23","current":81.759573,"twenty":14.526764,"median":18.100409,"eighty":28.120015,"marketCap":1005642749},{"date":"2020-10-30","current":80.493272,"twenty":14.526764,"median":18.140661,"eighty":28.366953,"marketCap":990067243},{"date":"2020-11-06","current":83.192156,"twenty":14.526764,"median":18.17675,"eighty":28.720635,"marketCap":1023263523},{"date":"2020-11-13","current":98.272653,"twenty":14.526764,"median":18.210705,"eighty":29.084219,"marketCap":1208753636},{"date":"2020-11-20","current":96.302851,"twenty":14.526764,"median":18.22885,"eighty":29.253807,"marketCap":1184525071},{"date":"2020-11-27","current":102.263421,"twenty":14.526764,"median":18.260627,"eighty":29.560875,"marketCap":1257840078},{"date":"2020-12-04","current":127.039437,"twenty":14.526764,"median":18.272201,"eighty":29.710634,"marketCap":1562585072},{"date":"2020-12-11","current":120.938167,"twenty":14.526764,"median":18.291876,"eighty":29.779472,"marketCap":1487539454},{"date":"2020-12-18","current":119.889311,"twenty":14.526764,"median":18.31819,"eighty":29.893365,"marketCap":1474638530},{"date":"2020-12-24","current":122.345168,"twenty":14.526764,"median":18.329465,"eighty":30.065226,"marketCap":1504845572},{"date":"2020-12-31","current":126.502218,"twenty":14.526764,"median":18.362596,"eighty":30.192493,"marketCap":1555977282},{"date":"2021-01-08","current":136.965192,"twenty":14.526764,"median":18.375753,"eighty":30.351082,"marketCap":1684671864},{"date":"2021-01-15","current":131.720914,"twenty":14.526764,"median":18.392059,"eighty":30.652448,"marketCap":1620167245},{"date":"2021-01-22","current":127.410373,"twenty":14.526764,"median":18.415297,"eighty":30.98975,"marketCap":1567147594},{"date":"2021-01-29","current":110.897293,"twenty":14.527633,"median":18.42563,"eighty":31.161216,"marketCap":1364036707},{"date":"2021-02-05","current":126.156863,"twenty":14.527633,"median":18.462199,"eighty":31.492885,"marketCap":1551729417},{"date":"2021-02-12","current":138.934994,"twenty":14.527633,"median":18.475941,"eighty":31.796393,"marketCap":1708900429},{"date":"2021-02-19","current":147.645612,"twenty":14.527633,"median":18.495873,"eighty":32.553599,"marketCap":1816041028},{"date":"2021-02-26","current":62.33035,"twenty":14.552032,"median":18.524002,"eighty":33.49239,"marketCap":1795114077},{"date":"2021-03-05","current":62.608952,"twenty":14.552032,"median":18.548563,"eighty":34.165375,"marketCap":1803137812},{"date":"2021-03-12","current":68.536071,"twenty":14.552032,"median":18.567626,"eighty":34.557205,"marketCap":1973838844},{"date":"2021-03-19","current":62.122764,"twenty":14.552032,"median":18.586486,"eighty":34.805191,"marketCap":1789135608},{"date":"2021-03-26","current":61.549172,"twenty":14.576432,"median":18.607549,"eighty":34.990692,"marketCap":1772616153},{"date":"2021-04-01","current":60.707903,"twenty":14.576432,"median":18.64132,"eighty":35.357137,"marketCap":1748387619},{"date":"2021-04-09","current":60.664201,"twenty":14.552032,"median":18.662162,"eighty":35.510745,"marketCap":1747128994},{"date":"2021-04-16","current":62.876628,"twenty":14.552032,"median":18.714253,"eighty":35.700151,"marketCap":1810846891},{"date":"2021-04-23","current":61.855088,"twenty":14.676518,"median":18.723903,"eighty":35.819183,"marketCap":1781426529},{"date":"2021-04-30","current":451.269548,"twenty":15.055031,"median":18.768274,"eighty":36.084171,"marketCap":1895332102},{"date":"2021-05-07","current":510.977178,"twenty":15.248116,"median":18.822561,"eighty":36.228509,"marketCap":2146104146},{"date":"2021-05-14","current":497.686515,"twenty":15.506516,"median":18.908622,"eighty":36.439508,"marketCap":2090283362},{"date":"2021-05-21","current":469.640964,"twenty":15.605509,"median":18.961204,"eighty":36.564311,"marketCap":1972492047},{"date":"2021-05-28","current":485.784989,"twenty":15.655965,"median":18.988214,"eighty":36.873477,"marketCap":2040296954},{"date":"2021-06-04","current":491.303993,"twenty":15.718157,"median":19.063921,"eighty":37.263312,"marketCap":2063476771},{"date":"2021-06-11","current":503.468329,"twenty":15.771366,"median":19.127124,"eighty":37.58227,"marketCap":2114566980},{"date":"2021-06-18","current":466.186893,"twenty":15.802439,"median":19.166103,"eighty":38.252669,"marketCap":1957984951},{"date":"2021-06-25","current":483.457246,"twenty":15.915322,"median":19.272704,"eighty":38.629842,"marketCap":2030520432},{"date":"2021-07-02","current":462.62019,"twenty":16.017528,"median":19.366358,"eighty":38.860394,"marketCap":1943004797},{"date":"2021-07-09","current":456.988553,"twenty":16.067366,"median":19.414992,"eighty":38.972538,"marketCap":1919351922},{"date":"2021-07-16","current":429.506165,"twenty":16.135615,"median":19.517825,"eighty":39.541048,"marketCap":1803925895},{"date":"2021-07-23","current":-156.281019,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1812859819},{"date":"2021-07-30","current":-165.531636,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1920166981},{"date":"2021-08-06","current":-166.225433,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1928215018},{"date":"2021-08-13","current":-173.353849,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":2010904654},{"date":"2021-08-20","current":-164.797028,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1911645530},{"date":"2021-08-27","current":-170.646684,"twenty":16.145277,"median":19.592087,"eighty":39.684284,"marketCap":1979501529},{"date":"2021-09-03","current":-166.796794,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1934842813},{"date":"2021-09-10","current":-163.164567,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1892708972},{"date":"2021-09-17","current":-152.295091,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1766623056},{"date":"2021-09-24","current":-148.676467,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1724647019},{"date":"2021-10-01","current":-152.852849,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1773093047},{"date":"2021-10-08","current":-149.329452,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1732221643},{"date":"2021-10-15","current":-159.165035,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1846314405},{"date":"2021-10-22","current":-110.008616,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1573123205},{"date":"2021-10-29","current":-107.216183,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1533191413},{"date":"2021-11-05","current":-118.474213,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1694181246},{"date":"2021-11-12","current":-119.213711,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1704756069},{"date":"2021-11-19","current":-111.134419,"twenty":16.142172,"median":19.572007,"eighty":39.661396,"marketCap":1589222188},{"date":"2021-11-26","current":-105.43918,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1507780273},{"date":"2021-12-03","current":-102.911642,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471636477},{"date":"2021-12-10","current":-105.008726,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1501624779},{"date":"2021-12-17","current":-102.867493,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1471005144},{"date":"2021-12-23","current":-106.244902,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1519302094},{"date":"2021-12-31","current":-103.684252,"twenty":16.1383,"median":19.551928,"eighty":39.638507,"marketCap":1482684798},{"date":"2022-01-07","current":-110.593592,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1581488363},{"date":"2022-01-14","current":-116.774471,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1669874938},{"date":"2022-01-21","current":-107.955681,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1543766235},{"date":"2022-01-28","current":-105.483329,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1508411605},{"date":"2022-02-04","current":-103.77255,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1483947464},{"date":"2022-02-11","current":-109.677497,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1568388210},{"date":"2022-02-18","current":-114.754648,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1640991468},{"date":"2022-02-25","current":-83.340296,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1541795472},{"date":"2022-03-04","current":-81.172953,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1501699634},{"date":"2022-03-11","current":-74.389342,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1376202818},{"date":"2022-03-18","current":-78.442443,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1451185192},{"date":"2022-03-25","current":-82.265157,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1521905410},{"date":"2022-04-01","current":-80.823107,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1495227471},{"date":"2022-04-08","current":-75.746064,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1401302181},{"date":"2022-04-14","current":-85.746558,"twenty":16.127648,"median":19.534876,"eighty":39.615619,"marketCap":1586311323},{"date":"2022-04-22","current":-103.530047,"twenty":16.100604,"median":19.534876,"eighty":39.615619,"marketCap":1542597702},{"date":"2022-04-29","current":-102.490552,"twenty":16.052984,"median":19.534876,"eighty":39.615619,"marketCap":1527109219},{"date":"2022-05-06","current":-101.566543,"twenty":15.998402,"median":19.534876,"eighty":39.615619,"marketCap":1513341498},{"date":"2022-05-13","current":-101.258541,"twenty":15.883717,"median":19.534876,"eighty":39.615619,"marketCap":1508752258},{"date":"2022-05-20","current":-102.841037,"twenty":15.786316,"median":19.534876,"eighty":39.615619,"marketCap":1532331457},{"date":"2022-05-27","current":-108.416948,"twenty":15.737274,"median":19.534876,"eighty":39.615619,"marketCap":1615412529},{"date":"2022-06-03","current":-107.524802,"twenty":15.689632,"median":19.534876,"eighty":39.615619,"marketCap":1602119557},{"date":"2022-06-10","current":-96.680983,"twenty":15.619505,"median":19.534876,"eighty":39.615619,"marketCap":1440546654},{"date":"2022-06-17","current":-82.183615,"twenty":15.571841,"median":19.534876,"eighty":39.615619,"marketCap":1224535869},{"date":"2022-06-24","current":-82.056166,"twenty":15.472781,"median":19.551928,"eighty":39.638507,"marketCap":1222636873},{"date":"2022-07-01","current":-84.031631,"twenty":15.213024,"median":19.551928,"eighty":39.638507,"marketCap":1252071309},{"date":"2022-07-08","current":-78.615032,"twenty":15.003731,"median":19.551928,"eighty":39.638507,"marketCap":1171363983},{"date":"2022-07-15","current":-79.432833,"twenty":14.600831,"median":19.551928,"eighty":39.638507,"marketCap":1183549207},{"date":"2022-07-22","current":-75.896112,"twenty":-74.505388,"median":19.414992,"eighty":39.638507,"marketCap":1130852070},{"date":"2022-07-29","current":-190.762701,"twenty":-75.759716,"median":19.35461,"eighty":39.638507,"marketCap":1201805018},{"date":"2022-08-05","current":-182.806912,"twenty":-77.402896,"median":19.35461,"eighty":39.638507,"marketCap":1151683547},{"date":"2022-08-12","current":-197.635899,"twenty":-77.956071,"median":19.35461,"eighty":39.638507,"marketCap":1245106162},{"date":"2022-08-19","current":-196.326718,"twenty":-78.662043,"median":19.35461,"eighty":39.638507,"marketCap":1236858325},{"date":"2022-08-26","current":-191.769763,"twenty":-79.34999,"median":19.35461,"eighty":39.638507,"marketCap":1208149508},{"date":"2022-09-02","current":-175.052536,"twenty":-80.217274,"median":19.35461,"eighty":39.638507,"marketCap":1102830974},{"date":"2022-09-09","current":-194.514007,"twenty":-80.847521,"median":19.35461,"eighty":39.638507,"marketCap":1225438243},{"date":"2022-09-16","current":-175.329478,"twenty":-81.167833,"median":19.35461,"eighty":39.638507,"marketCap":1104575709},{"date":"2022-09-23","current":-159.367546,"twenty":-82.053568,"median":19.272704,"eighty":39.638507,"marketCap":1004015542},{"date":"2022-09-30","current":-154.45812,"twenty":-82.553568,"median":19.166103,"eighty":39.638507,"marketCap":973086153},{"date":"2022-10-07","current":-169.639578,"twenty":-83.863823,"median":19.127124,"eighty":39.638507,"marketCap":1068729340},{"date":"2022-10-14","current":-164.704974,"twenty":-86.206868,"median":18.958216,"eighty":39.638507,"marketCap":1037641339},{"date":"2022-10-21","current":-816.112897,"twenty":-91.886762,"median":18.892147,"eighty":39.638507,"marketCap":1224169345},{"date":"2022-10-28","current":-836.311896,"twenty":-98.706349,"median":18.766185,"eighty":39.638507,"marketCap":1254467844},{"date":"2022-11-04","current":-888.23112,"twenty":-99.971302,"median":18.701,"eighty":39.638507,"marketCap":1332346680},{"date":"2022-11-11","current":-984.667641,"twenty":-101.381742,"median":18.614674,"eighty":39.638507,"marketCap":1477001462},{"date":"2022-11-18","current":-937.189573,"twenty":-102.471434,"median":18.5616,"eighty":39.638507,"marketCap":1405784360},{"date":"2022-11-25","current":-951.781941,"twenty":-102.699726,"median":18.545966,"eighty":39.638507,"marketCap":1427672912},{"date":"2022-12-02","current":-949.455622,"twenty":-103.011015,"median":18.487788,"eighty":39.638507,"marketCap":1424183433},{"date":"2022-12-09","current":-849.318137,"twenty":-103.693082,"median":18.462884,"eighty":39.638507,"marketCap":1273977206},{"date":"2022-12-16","current":-812.202765,"twenty":-103.975337,"median":18.425093,"eighty":39.638507,"marketCap":1218304148},{"date":"2022-12-23","current":-815.057794,"twenty":-104.942502,"median":18.379043,"eighty":39.638507,"marketCap":1222586691},{"date":"2022-12-30","current":-803.214713,"twenty":-105.449256,"median":18.362596,"eighty":39.638507,"marketCap":1204822069},{"date":"2023-01-06","current":-870.360755,"twenty":-106.175964,"median":18.329465,"eighty":39.638507,"marketCap":1305541133},{"date":"2023-01-13","current":-934.546028,"twenty":-106.960118,"median":18.295165,"eighty":39.638507,"marketCap":1401819042},{"date":"2023-01-20","current":-901.554587,"twenty":-107.233843,"median":18.272201,"eighty":39.638507,"marketCap":1352331880},{"date":"2023-01-27","current":-920.905336,"twenty":-107.524802,"median":18.22885,"eighty":39.638507,"marketCap":1381358004},{"date":"2023-02-03","current":-993.126985,"twenty":-108.00866,"median":18.165427,"eighty":39.638507,"marketCap":1489690478},{"date":"2023-02-10","current":-887.06796,"twenty":-108.448003,"median":18.074781,"eighty":39.638507,"marketCap":1330601940},{"date":"2023-02-17","current":-931.373774,"twenty":-109.113676,"median":18.013268,"eighty":39.638507,"marketCap":1397060661},{"date":"2023-02-24","current":-40.296532,"twenty":-109.543671,"median":17.9613,"eighty":39.561721,"marketCap":1192777355},{"date":"2023-03-03","current":-45.188917,"twenty":-109.543671,"median":17.874133,"eighty":39.561721,"marketCap":1337591946},{"date":"2023-03-10","current":-38.195968,"twenty":-109.543671,"median":17.859331,"eighty":39.561721,"marketCap":1130600663},{"date":"2023-03-17","current":-33.132109,"twenty":-109.543671,"median":17.741887,"eighty":39.286326,"marketCap":980710423},{"date":"2023-03-24","current":-37.69762,"twenty":-109.543671,"median":17.676774,"eighty":39.286326,"marketCap":1115849560},{"date":"2023-03-31","current":-39.991093,"twenty":-109.543211,"median":17.626932,"eighty":39.201418,"marketCap":1183736356},{"date":"2023-04-06","current":-37.536863,"twenty":-109.543211,"median":17.569872,"eighty":39.201418,"marketCap":1111091140},{"date":"2023-04-14","current":-35.993591,"twenty":-109.543671,"median":17.474481,"eighty":39.204372,"marketCap":1065410305},{"date":"2023-04-21","current":-34.745042,"twenty":-109.543671,"median":17.308371,"eighty":36.53162,"marketCap":1028453240},{"date":"2023-04-28","current":-46.874727,"twenty":-109.54413,"median":17.228509,"eighty":36.35689,"marketCap":1021869041},{"date":"2023-05-05","current":-44.995772,"twenty":-109.54413,"median":17.151846,"eighty":36.157721,"marketCap":980907834},{"date":"2023-05-12","current":-43.894579,"twenty":-109.54459,"median":17.128726,"eighty":35.973837,"marketCap":956901823},{"date":"2023-05-19","current":-46.403257,"twenty":-109.54505,"median":17.054195,"eighty":35.798434,"marketCap":1011591012},{"date":"2023-05-26","current":-45.659405,"twenty":-109.598029,"median":17.025709,"eighty":35.678022,"marketCap":995375032},{"date":"2023-06-02","current":-45.652112,"twenty":-109.677497,"median":17.015108,"eighty":35.515301,"marketCap":995216052},{"date":"2023-06-15","current":-50.844493,"twenty":-109.975504,"median":16.974035,"eighty":35.238677,"marketCap":1108409954},{"date":"2023-06-23","current":-50.210031,"twenty":-109.988749,"median":16.895944,"eighty":34.822114,"marketCap":1094578677},{"date":"2023-06-27","current":-49.867276,"twenty":-109.995371,"median":16.894605,"eighty":34.750516,"marketCap":1087106607},{"date":"2023-07-07","current":-51.376858,"twenty":-110.017446,"median":16.85011,"eighty":34.368449,"marketCap":1120015509},{"date":"2023-07-14","current":-55.584729,"twenty":-110.017446,"median":16.78359,"eighty":33.869875,"marketCap":1211747084},{"date":"2023-07-21","current":-57.495408,"twenty":-110.017446,"median":16.743454,"eighty":33.188403,"marketCap":1253399896},{"date":"2023-07-28","current":122.148889,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1258133558},{"date":"2023-08-04","current":122.752208,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1264347744},{"date":"2023-08-11","current":118.358808,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1219095726},{"date":"2023-08-18","current":118.095823,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1216386979},{"date":"2023-08-25","current":111.656313,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1150060027},{"date":"2023-09-01","current":117.149631,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1206641200},{"date":"2023-09-08","current":113.847468,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1172628922},{"date":"2023-09-15","current":124.371184,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1281023192},{"date":"2023-09-22","current":112.674737,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1160549795},{"date":"2023-09-29","current":113.153088,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1165476808},{"date":"2023-10-06","current":103.586074,"twenty":-110.017446,"median":16.727232,"eighty":32.638903,"marketCap":1066936562},{"date":"2023-10-13","current":107.289434,"twenty":-110.017446,"median":16.727232,"eighty":32.701388,"marketCap":1105081173},{"date":"2023-10-20","current":102.691095,"twenty":-110.017446,"median":16.727232,"eighty":56.38575,"marketCap":1057718281},{"date":"2023-10-27","current":69.681802,"twenty":-110.043935,"median":16.722457,"eighty":58.802485,"marketCap":919799784},{"date":"2023-11-03","current":70.106133,"twenty":-110.043935,"median":16.722457,"eighty":60.357193,"marketCap":925400961},{"date":"2023-11-10","current":67.709857,"twenty":-110.043935,"median":16.722457,"eighty":60.699163,"marketCap":893770114},{"date":"2023-11-17","current":71.310292,"twenty":-110.043935,"median":16.722457,"eighty":61.242163,"marketCap":941295859},{"date":"2023-11-24","current":71.840122,"twenty":-110.043935,"median":16.722457,"eighty":61.89005,"marketCap":948289614},{"date":"2023-12-01","current":70.419215,"twenty":-110.043935,"median":16.722457,"eighty":62.553232,"marketCap":929533635},{"date":"2023-12-08","current":71.045377,"twenty":-110.035105,"median":16.724179,"eighty":64.135254,"marketCap":937798982},{"date":"2023-12-15","current":81.59381,"twenty":-110.035105,"median":16.724179,"eighty":65.394792,"marketCap":1077038288},{"date":"2023-12-22","current":83.737213,"twenty":-110.035105,"median":16.724179,"eighty":66.960193,"marketCap":1105331206},{"date":"2023-12-29","current":87.999935,"twenty":-110.043935,"median":16.722457,"eighty":67.912156,"marketCap":1161599145},{"date":"2024-01-05","current":78.547288,"twenty":-110.052765,"median":16.720225,"eighty":68.396228,"marketCap":1036824196},{"date":"2024-01-12","current":76.692883,"twenty":-110.052765,"median":16.720225,"eighty":69.660595,"marketCap":1012346053},{"date":"2024-01-19","current":72.875699,"twenty":-110.077047,"median":16.717994,"eighty":70.419215,"marketCap":961959226},{"date":"2024-01-26","current":80.522108,"twenty":-110.052765,"median":16.720225,"eighty":71.045377,"marketCap":1062891829},{"date":"2024-02-02","current":79.823696,"twenty":-110.052765,"median":16.720225,"eighty":71.840122,"marketCap":1053672788},{"date":"2024-02-09","current":78.089707,"twenty":-110.052765,"median":16.720225,"eighty":72.875699,"marketCap":1030784135},{"date":"2024-02-16","current":78.932618,"twenty":-110.052765,"median":16.720225,"eighty":73.983525,"marketCap":1041910563},{"date":"2024-02-23","current":23.780333,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1122431741},{"date":"2024-03-01","current":24.380268,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1150748665},{"date":"2024-03-08","current":25.375381,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1197717998},{"date":"2024-03-15","current":25.916642,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1223265507},{"date":"2024-03-22","current":27.587491,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1302129557},{"date":"2024-03-28","current":29.651678,"twenty":-110.043935,"median":16.722457,"eighty":74.90832,"marketCap":1399559187},{"date":"2024-04-05","current":30.576191,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1443196237},{"date":"2024-04-12","current":30.680409,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1448115322},{"date":"2024-04-19","current":30.313966,"twenty":-110.052765,"median":16.720225,"eighty":74.970936,"marketCap":1430819183},{"date":"2024-04-26","current":25.203123,"twenty":-110.043935,"median":16.7259,"eighty":74.90832,"marketCap":1408854599},{"date":"2024-05-03","current":26.866433,"twenty":-110.043935,"median":16.746557,"eighty":74.90832,"marketCap":1501833589},{"date":"2024-05-10","current":27.789228,"twenty":-110.043935,"median":16.811685,"eighty":74.90832,"marketCap":1553417824},{"date":"2024-05-17","current":28.088282,"twenty":-110.043935,"median":16.870504,"eighty":74.90832,"marketCap":1570134937},{"date":"2024-05-24","current":27.182575,"twenty":-110.043935,"median":16.896326,"eighty":74.90832,"marketCap":1519505966},{"date":"2024-05-31","current":28.336069,"twenty":-110.043935,"median":16.972557,"eighty":74.90832,"marketCap":1583986259},{"date":"2024-06-07","current":26.584468,"twenty":-110.043935,"median":17.013977,"eighty":74.90832,"marketCap":1486071740},{"date":"2024-06-14","current":26.071804,"twenty":-110.052765,"median":17.034906,"eighty":74.970936,"marketCap":1457413832},{"date":"2024-06-21","current":25.049324,"twenty":-110.077047,"median":17.099534,"eighty":75.055227,"marketCap":1400257227},{"date":"2024-06-28","current":24.47685,"twenty":-110.149893,"median":17.137138,"eighty":75.3081,"marketCap":1368255896},{"date":"2024-07-05","current":25.912308,"twenty":-110.149893,"median":17.151846,"eighty":75.3081,"marketCap":1448498038},{"date":"2024-07-12","current":25.98636,"twenty":-110.149893,"median":17.228509,"eighty":75.3081,"marketCap":1452637514},{"date":"2024-07-15","current":26.62719,"twenty":-110.149893,"median":17.251485,"eighty":75.3081,"marketCap":1488459899},{"date":"2024-08-02","current":29.313502,"twenty":-110.301245,"median":17.43172,"eighty":76.379801,"marketCap":1193059524},{"date":"2024-08-09","current":26.513348,"twenty":-110.301245,"median":17.553746,"eighty":76.379801,"marketCap":1079093250},{"date":"2024-08-16","current":27.512004,"twenty":-110.301245,"median":17.610988,"eighty":76.379801,"marketCap":1119738564},{"date":"2024-08-23","current":27.735233,"twenty":-110.301245,"median":17.676774,"eighty":76.379801,"marketCap":1128823987},{"date":"2024-08-30","current":29.074608,"twenty":-110.301245,"median":17.741887,"eighty":76.379801,"marketCap":1183336527},{"date":"2024-09-06","current":27.1987,"twenty":-110.301245,"median":17.856415,"eighty":76.379801,"marketCap":1106987093},{"date":"2024-09-13","current":26.991136,"twenty":-110.301245,"median":17.874133,"eighty":76.379801,"marketCap":1098539243},{"date":"2024-09-20","current":27.915383,"twenty":-110.301245,"median":17.921828,"eighty":76.379801,"marketCap":1136156083},{"date":"2024-09-27","current":28.635982,"twenty":-110.301245,"median":18.013268,"eighty":76.379801,"marketCap":1165484467},{"date":"2024-10-04","current":27.605995,"twenty":-110.301245,"median":18.074781,"eighty":76.379801,"marketCap":1123564006},{"date":"2024-10-11","current":28.279599,"twenty":-110.301245,"median":18.204978,"eighty":76.379801,"marketCap":1150979669},{"date":"2024-10-18","current":28.890541,"twenty":-110.301245,"median":18.274691,"eighty":76.379801,"marketCap":1175845038},{"date":"2024-10-25","current":22.683658,"twenty":-110.301245,"median":18.31819,"eighty":76.379801,"marketCap":1072937015},{"date":"2024-10-31","current":25.864964,"twenty":-110.301245,"median":18.362596,"eighty":76.379801,"marketCap":1223412806},{"date":"2024-11-08","current":28.149843,"twenty":-110.314074,"median":18.377398,"eighty":76.403885,"marketCap":1331487578},{"date":"2024-11-15","current":27.418547,"twenty":-110.314074,"median":18.404535,"eighty":76.403885,"marketCap":1296897275},{"date":"2024-11-22","current":27.357887,"twenty":-110.314074,"median":18.526355,"eighty":76.403885,"marketCap":1294028033},{"date":"2024-11-29","current":27.391587,"twenty":-110.314074,"median":18.577489,"eighty":76.403885,"marketCap":1295622056},{"date":"2024-12-06","current":27.502798,"twenty":-110.314074,"median":18.868511,"eighty":76.403885,"marketCap":1300882333},{"date":"2024-12-13","current":26.087386,"twenty":-110.314074,"median":18.981663,"eighty":76.403885,"marketCap":1233933359},{"date":"2024-12-20","current":23.374514,"twenty":-110.314074,"median":19.374905,"eighty":76.403885,"marketCap":1105614491},{"date":"2024-12-27","current":23.863168,"twenty":-110.314074,"median":19.794677,"eighty":76.403885,"marketCap":1128727827},{"date":"2025-01-03","current":23.681186,"twenty":-110.314074,"median":21.059798,"eighty":76.403885,"marketCap":1120120102},{"date":"2025-01-10","current":23.718256,"twenty":-110.326904,"median":21.92052,"eighty":76.427968,"marketCap":1121873528},{"date":"2025-01-17","current":25.062898,"twenty":-110.326904,"median":22.603822,"eighty":76.427968,"marketCap":1185475053},{"date":"2025-01-24","current":24.678714,"twenty":-110.326904,"median":22.784472,"eighty":76.427968,"marketCap":1167303189},{"date":"2025-01-31","current":23.836207,"twenty":-110.326904,"median":23.228074,"eighty":76.427968,"marketCap":1127452609},{"date":"2025-02-07","current":24.088959,"twenty":-110.326904,"median":23.590195,"eighty":76.427968,"marketCap":1139407783},{"date":"2025-02-14","current":24.361932,"twenty":-110.326904,"median":23.637376,"eighty":76.427968,"marketCap":1152319371},{"date":"2025-02-21","current":25.497874,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1193300524},{"date":"2025-02-28","current":24.298772,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":1137182523},{"date":"2025-03-07","current":23.000338,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1076415827},{"date":"2025-03-14","current":23.572876,"twenty":-110.339734,"median":23.615443,"eighty":76.452051,"marketCap":1103210590},{"date":"2025-03-21","current":23.562652,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1102732112},{"date":"2025-03-28","current":22.121084,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1035266726},{"date":"2025-04-04","current":18.201927,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":851850190},{"date":"2025-04-11","current":17.813419,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":833668029},{"date":"2025-04-17","current":18.556355,"twenty":-110.326904,"median":23.660966,"eighty":76.427968,"marketCap":868437424},{"date":"2025-04-25","current":19.898759,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":998917684},{"date":"2025-05-02","current":21.231293,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1065810922},{"date":"2025-05-09","current":21.8083,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1094776654},{"date":"2025-05-16","current":22.853925,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1147267042},{"date":"2025-05-23","current":22.248228,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1116861024},{"date":"2025-05-30","current":23.316168,"twenty":-110.339734,"median":23.662928,"eighty":76.452051,"marketCap":1170471634},{"date":"2025-06-06","current":24.731588,"twenty":-110.339734,"median":23.677816,"eighty":76.452051,"marketCap":1241525695},{"date":"2025-06-13","current":24.814472,"twenty":-110.339734,"median":23.750979,"eighty":76.452051,"marketCap":1245686519},{"date":"2025-06-20","current":23.979247,"twenty":-110.356642,"median":23.836207,"eighty":76.459276,"marketCap":1203758221}],"updateTime":1750733153638}}}