US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Joint

11.92

-0.0900-0.75%

Post-market: 11.920.00000.00%16:08 EDT

Volume:31.73K

Turnover:379.79K

Market Cap:182.41M

PE:-20.63

High:12.76

Open:12.10

Low:11.81

Close:12.01

Loading ...

Overview Company News Filings

CZR Resources Unit Sells Western Australia Iron Ore Project Stake for AU$75 Million to Joint Venture

MT Newswires Live

Brigade Enterprises Signs Joint Development Pact for New Real Estate Project in India

MT Newswires Live

Bannerman Energy Strengthens Governance with New Joint Company Secretary Appointment

Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development

Xiangtan Electric Manufacturing Partners With University to Set Up 100 Million Yuan Joint Venture

MT Newswires Live

LaSalle LOGIPORT REIT, Mitsubishi Estate Logistics REIT to Explore Joint Asset Securitization, Investment

MT Newswires Live

Hanwha Aerospace, Poland's WB Group Sign Deal for Guided Missile Joint Venture; Shares Jump 5%

MT Newswires Live

MarkLines, Huaqin Technology Finalize Joint Venture for EV Software Development in Japan

MT Newswires Live

Cryptocurrency Exchange eXch to Shut Down on May 1 Due to Money Laundering Charges

Ameresco, Sunel Joint Venture Announces 466 MWp Solar Projects in Romania

Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture

Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors

ReconAfrica Expands Exploration in Angola with New Joint Venture

Shanghai Chicmax Forms Joint Venture to Expand Cosmetics Market

Taiwan Semiconductor Manufacturing Not in Talks With Other Firms About Joint Venture, CEO Says

MT Newswires Live

Hidrogenii, a Plug and Olin Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana

CZR Resources Accepts Superior Offer from Robe River Joint Venture

MarkLines Establishes Joint Venture with Huaqin Technology to Boost Japanese Automotive Innovation

CZR Resources Ltd Initiates Trading Halt Amid Joint Venture Update

Press Release: PennantPark Floating Rate Capital Ltd.'s Unconsolidated Joint Venture, PennantPark Senior Secured Loan Fund I LLC Completes $301 Million Securitization, Marking Continued Growth in PennantPark's Middle Market Platform with Twelve CLOs Under Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYNT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"Joint","latestPrice":11.92,"timestamp":1749499200000,"preClose":12.01,"halted":0,"volume":31727,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:08 EDT","volume":1111,"amount":13242.88,"timestamp":1749499692826},"delay":0,"floatShares":10902539,"shares":15302772,"eps":-0.577767,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-09 16:00:00 EDT","open":12.1,"high":12.7625,"low":11.81,"amount":379790.6499,"amplitude":0.079309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.577767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":12.01,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.01,"latestTime":"07:12 EDT","volume":1,"amount":12.01,"timestamp":1749467565725},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:08 EDT","volume":1111,"amount":13242.88,"timestamp":1749499692826},"volumeRatio":0.331388,"impliedVol":0.4356,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":10902539,"roa":"-1.06%","roe":"-7.13%","lyrEps":-0.57174,"volumeRatio":0.331388,"shares":15302772,"dividePrice":0,"high":12.7625,"amplitude":0.079309,"preClose":12.01,"low":11.81,"week52Low":9.58,"pbRate":"9.16","psRate":"3.46","week52High":15.315,"institutionHeld":0,"latestPrice":11.92,"eps":-0.577767,"divideRate":0,"volume":31727,"delay":0,"ttmEps":-0.577767,"open":12.1,"prevYearClose":10.63,"prevWeekClose":12.01,"prevMonthClose":10.7,"prevQuarterClose":12.49,"fiveDayClose":10.2,"twentyDayClose":9.99,"sixtyDayClose":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529531392","title":"CZR Resources Unit Sells Western Australia Iron Ore Project Stake for AU$75 Million to Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531392","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531392?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:09","pubTimestamp":1745298547,"startTime":"0","endTime":"0","summary":"CZR Resources (ASX:CZR) entered into a sale and purchase agreement with its unit Zanthus Resources and the Robe River joint venture to sell Zanthus' interests in the Robe Mesa iron ore project in West","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK7507","BK4168","XKO.AU","BK4185","BK4561","BK7095","RIO.AU","XAO.AU","CZR","BK7511","WRN","BK4588","BK7129","BK4585","BK4150","FEX.AU","JYNT","BK4566","CZR.AU"],"gpt_icon":0},{"id":"2529339713","title":"Brigade Enterprises Signs Joint Development Pact for New Real Estate Project in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339713?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:05","pubTimestamp":1745294741,"startTime":"0","endTime":"0","summary":"Indian real estate developer Brigade Enterprises  has entered into a joint development agreement for a plotted project in Bengaluru, India, according to a Monday filing to the Indian stock exchanges.The gross development value of the project is about 1.75 billion Indian rupees, with a total development potential of 450,000 square feet.This is Brigade Group's first plotted development project in East Bengaluru.Price : 1018.85, Change: +10, Percent Change: +1.03%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","JYNT","BK4213","BK4185","INR","INR.AU","CFA.SI","BK7095"],"gpt_icon":0},{"id":"2529354046","title":"Bannerman Energy Strengthens Governance with New Joint Company Secretary Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354046?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:57","pubTimestamp":1745276235,"startTime":"0","endTime":"0","summary":"Bannerman Energy ( ($AU:BMN) ) just unveiled an announcement. Bannerman Energy Ltd has appointed Ms. Karen Logan as Joint Company Secretary, effect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bannerman-energy-strengthens-governance-with-new-joint-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bannerman-energy-strengthens-governance-with-new-joint-company-secretary-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2529030038","title":"Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030038","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030038?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 21, 2025 /PRNewswire/ -- Mega Matrix Inc.  announced that Yuder Pte. Ltd. , a indirectly wholly owned subsidiary of it, has signed a Memorandum of Understanding  with Interactive Films LLC , a subsidiary of Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment. Under this MOU, both parties will leverage their respective strengths to establish a comprehensive collaboration framework for the joint development, production, and global distribution of short dramas, further enhancing their presence in the entertainment industry.Under the non-binding, non-exclusive MOU, through Yuder and Interactive Film, MPU and Snail Games will explore collaboration on the creative direction and script development of short dramas, production and global distribution of short-form dramas. Leveraging its experienced in-house team and extensive expertise in short-drama production, MPU will oversee outsourced production and post-production to en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4139","BK4585","SQQQ","BK4108","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","BK4185","BK4524","NDAQ","USJW.SI","PTE","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","JYNT","MPU","BK4588","SNAL","BK4507","NVIW.SI","BK4085","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2529826711","title":"Xiangtan Electric Manufacturing Partners With University to Set Up 100 Million Yuan Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826711","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826711?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:35","pubTimestamp":1745224552,"startTime":"0","endTime":"0","summary":"Xiangtan Electric Manufacturing  partnered with Huazhong University of Science and Technology to set up a 100 million yuan venture, Hunan Xiangdian Strong Magnetic Technology, according to a Shanghai Stock Exchange disclosure on Saturday.The Chinese motor manufacturer will invest 60 million yuan through its subsidiary, Changsha Xiangdian Electric Technology, and will own 60% of the venture. The university's unit, Wuhan Huazhong University of Science and Technology Asset Management, and affiliated investor, Lu Yang, will invest 12% and 28%, respectively into the venture's capital.Huazhong University of Science and Technology will contribute 40% in intellectual property rights, with 70% of the contribution being granted to the technology team's individual stock holdings as a policy reward, and 30% transferred to Wuhan Huazhong University of Science and Technology Asset Management.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0136","BK0188","BK0028","BK0259","600416","BK4185","BK0012","BK0034","BK0224","JYNT"],"gpt_icon":0},{"id":"2528052524","title":"LaSalle LOGIPORT REIT, Mitsubishi Estate Logistics REIT to Explore Joint Asset Securitization, Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528052524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528052524?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:22","pubTimestamp":1744971776,"startTime":"0","endTime":"0","summary":"The asset managers of Mitsubishi Estate Logistics REIT's (TYO:3466) and LaSalle LOGIPORT REIT (TYO:3481) agreed to explore the securitization of jointly owned properties and potential equity investmen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","JPY","BK6520","CFA.SI","BK6039","REIT","BK4185","JYNT"],"gpt_icon":0},{"id":"2528401085","title":"Hanwha Aerospace, Poland's WB Group Sign Deal for Guided Missile Joint Venture; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401085?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:20","pubTimestamp":1744946436,"startTime":"0","endTime":"0","summary":"Hanwha Aerospace  signed a term sheet with Polish private defense company WB Group to establish a joint venture for producing CGR-80 guided missiles for the Homar-K rocket system, the aerospace company said earlier this week.Hanwha will hold a 51% stake, while WB Electronics will own the remaining 49%, pending regulatory approval. The joint venture will also explore missile exports to neighboring European markets, the release said.Shares of Hanwha Aerospace increased more than 5% in recent trade on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2528707760","title":"MarkLines, Huaqin Technology Finalize Joint Venture for EV Software Development in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707760","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707760?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:10","pubTimestamp":1744942231,"startTime":"0","endTime":"0","summary":"MarkLines Co  has completed the procedures for the establishment of a joint venture with Huaqin Technology , according to a Thursday filing on the Tokyo Stock Exchange.The joint venture, named MarkLines Software Development, will focus on developing software for intelligent vehicles, including electric vehicle  control systems, for the Japanese market.The joint venture aims to strengthen Japan's competitiveness in EV and intelligent vehicle technology, responding to global pressures from China, Europe, and the US.By combining Huaqin's expertise in hardware and software development with MarkLines' automotive network, the venture will offer software development services to Japanese automakers and suppliers.Price : 2249.00, Change: +49, Percent Change: +2.23%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0214","JYNT","BK4185","603296"],"gpt_icon":0},{"id":"2528708235","title":"Cryptocurrency Exchange eXch to Shut Down on May 1 Due to Money Laundering Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708235","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708235?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:50","pubTimestamp":1744933800,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, according to Cointelegraph's report, the cryptocurrency exchange eXch announced that it will cease operations on May 1st. Earlier reports suggested that the platform was used to launder some of the stolen funds from the Bybit exchange.In an announcement on April 17th, eXch stated that the majority of its management team voted to \"cease operations and exit\" in response to allegations that the North Korean hacker group Lazarus Group used the platform to launder around $35 million, which originated from the $1.4 billion hack of Bybit. The exchange claimed to have become a target of a \"Transatlantic Joint Law Enforcement Operation\" aimed at shutting down its operations and potentially bringing criminal charges.The exchange initially denied Blockchain analysis firm's accusations of helping the Lazarus Group launder money but admitted to handling a \"minute portion of funds\" from the February hack incident.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TAT","BK4185","JYNT"],"gpt_icon":0},{"id":"2528795157","title":"Ameresco, Sunel Joint Venture Announces 466 MWp Solar Projects in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924020,"startTime":"0","endTime":"0","summary":"A joint venture between Ameresco and Sunel was awarded 303.4 million euros in engineering, procurement and construction contracts for a trio of solar parks in southwestern Romania.Ameresco SUNEL Energy will oversee design, procurement, construction, commissioning, operation and maintenance for the 466 MWp solar projects, which will replace coal-fired power generation.The projects will feature over 757,000 fixed-tilt solar modules, and the solar parks are expected to offset approximately 734,789 tons of CO emissions annually, the company said Thursday.Romania has committed to phasing out coal by 2032, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT","AMRC","BK4129"],"gpt_icon":0},{"id":"2528505720","title":"Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:04","pubTimestamp":1744916643,"startTime":"0","endTime":"0","summary":"It was not so long ago when we heard that Taiwan Semiconductor Manufacturing Co. ($TSM) was looking to set up a joint venture with fellow chip stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","TSM","QLD","LU1917777945.USD","LU0348723411.USD","03145","LU2458330169.SGD","LU1868838027.USD","NQmain","BK4602","BK4591","MNQmain","IE00B3QW5Z07.USD","BK4185","NVIW.SI","LU2237443549.SGD","LU2360106780.USD","IE0004445239.USD","LU2089283258.USD","SQQQ","TQQQ","PSQ","IE0004091025.USD","SGXZ81514606.USD","LU0056508442.USD","USJW.SI","LU0823414478.USD","NDAQ","LU0823414551.USD","LU2471134879.HKD","QID","LU2089284900.SGD","LU2360032135.SGD","LU1803068979.SGD","JYNT","BK4532",".IXIC","LU1623119135.USD","USAW.SI","LU1282649067.USD","LU0889565833.HKD","LU0143863784.USD","TSYW.SI","LU2106854487.HKD","SG9999004220.SGD","LU2087625088.SGD","BK4512","INTC","LU0572940350.SGD"],"gpt_icon":0},{"id":"2528722879","title":"Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722879?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:08","pubTimestamp":1744913304,"startTime":"0","endTime":"0","summary":"Intel  shares fell around 3% Thursday morning after Taiwan Semiconductor Manufacturing Company  denied it is in discussions with any company for joint ventures, pushing back against media speculation linking it to a potential stake in a venture with the U.S. chipmaker, according to a Financial Times report.GuruFocus has detected 3 Warning Signs with NVDA.The Financial Times also reported Intel may require licenses to sell certain high-performance AI chips to clients in China, adding to concerns about regulatory hurdles and export restrictions.Shares of Intel were recently trading at $18.76, down about 3%, after closing more than 3% lower the previous day. The stock is down around 4% so far this year.Broader chip stocks were mixed. Nvidia  slipped 1%, extending Wednesday's nearly 7% drop. The company on Tuesday disclosed it expects to take a $5.5 billion hit due to U.S. export limits. AMD  dipped slightly, while Qualcomm  and Broadcom  each edged higher.Meanwhile, TSMC posted upbeat qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-shares-tumble-tsmc-dismisses-180824556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","IE0004091025.USD","LU1791710582.SGD","03145","QLD","SQQQ","LU2462157665.USD","IE0034235303.USD","NVDS.UK","LU0061474960.USD","NVDS","NVD3.UK","IE00BDCRKT87.USD","NVD2.UK","NVDY","LU1282649810.SGD","LU1720051108.HKD","NQmain","LU2458330169.SGD","GFS","LU2111349929.HKD",".IXIC","JYNT","LU1003077747.HKD","USAW.SI","USJW.SI","NVDD","QID","NVIW.SI","NVDU","LU1267930730.SGD","INTC","LU0011850046.USD","2NVD.UK","3NVD.UK","LU0640476718.USD","LU2237443382.USD","PSQ","SNVD.UK","TQQQ","TSM"],"gpt_icon":1},{"id":"2528742256","title":"ReconAfrica Expands Exploration in Angola with New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742256?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:04","pubTimestamp":1744902270,"startTime":"0","endTime":"0","summary":"Reconnaissance Energy Africa ( ($TSE:RECO) ) has shared an announcement. Reconnaissance Energy Africa Ltd. has announced a joint exploration projec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reconafrica-expands-exploration-in-angola-with-new-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reconafrica-expands-exploration-in-angola-with-new-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","JYNT"],"gpt_icon":0},{"id":"2528745661","title":"Shanghai Chicmax Forms Joint Venture to Expand Cosmetics Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745661?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897235,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Shanghai Chicmax Cosmetics Co., Ltd. Class H ( ($HK:2145) ). Shanghai Chicmax Cosmetics Co., Ltd. has announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-chicmax-forms-joint-venture-to-expand-cosmetics-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-chicmax-forms-joint-venture-to-expand-cosmetics-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2528123337","title":"Taiwan Semiconductor Manufacturing Not in Talks With Other Firms About Joint Venture, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528123337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528123337?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:47","pubTimestamp":1744894078,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is not discussing a possible joint venture with other firms, Chief Executive Officer C. C. Wei said on a conference call Thursday.The chipmaker \"is not engaged in any discussion with other companies regarding any joint venture technology licensing or technology transfer and sharing,\" Wei said, according to a FactSet transcript.The CEO said the company remains focused on the fundamentals of its business amid the uncertainties from the potential impact of tariff policies.Bloomberg reported Thursday that Wei didn't directly address on the call The Information's April report that Taiwan Semiconductor and Intel  had entered an initial agreement to form a joint venture to operate Intel's chip plants.TSM shares were over 2% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134879.HKD","LU0353189680.USD","LU2249611893.SGD","LU0719512351.SGD","BK4548","IE00BHPRN162.USD","LU2250418816.HKD","03145","LU1852331112.SGD","LU0109392836.USD","LU0124676726.USD","BK4605","LU2023251221.USD","LU2211815571.USD","LU1974910355.USD","JYNT","LU0316494557.USD","LU0082616367.USD","LU0878005551.USD","LU0792757196.USD","LU2458330243.SGD","TSM","LU0143863198.USD","IE00BQXX3D17.EUR","LU2750360997.AUD","LU1623119135.USD","BK4185","IE0004086264.USD","LU0889565833.HKD","LU2089283258.USD","LU0823421416.USD","LU0321505439.SGD","LU2471134523.USD","LU2663582299.SGD","LU2750360641.GBP","BK4533","BK4612","BK4554","BK4585","LU0158827948.USD","BK4543","LU0056508442.USD","LU1868838027.USD","LU2087625088.SGD","LU0094547139.USD","LU0823414478.USD","LU2458330169.SGD","LU2491050154.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2528715392","title":"Hidrogenii, a Plug and Olin Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Hydrogen Capture Enhances Sustainability and Profitability of Olin’s St. Gabriel Facility. ST. GABRIEL, La., April 17, 2025  -- Hidrogenii, the joint venture between Plug Power Inc.  and Olin Corporation , today announced the commissioning of its 15 metric-ton-per-day  hydrogen liquefaction plant in St. Gabriel, Louisiana. Among the largest electrolytic hydrogen liquefaction facilities in North America, the site marks a major milestone in strengthening the regional hydrogen supply chain and accelerating the U.S. transition to low-carbon energy.The newly commissioned facility will liquify hydrogen produced by Olin for trailer shipments across the U.S., serving Plug’s material handling customers and utilizing Plug’s novel spot pricing market. The plant is designed to liquefy up to 15 TPD of hydrogen at maximum capacity, increasing Plug’s total production capacity to 40 TPD.Established in 2022, Hidrogenii was formed by Plug and Olin to build and operate this state-of-the-art liquid hydrog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidrogenii-plug-olin-joint-venture-113000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1720051017.SGD","JYNT","BK4090","LU2249611893.SGD","BK4588","LU1548497426.USD","PLUG","LU2357305700.SGD","BK4541","BK4585","OLN","LU1169590202.USD","BK4096","LU1169589451.USD","LU0823414478.USD","BK4185"],"gpt_icon":0},{"id":"2528768099","title":"CZR Resources Accepts Superior Offer from Robe River Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768099?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:54","pubTimestamp":1744876447,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CZR Resources Ltd ( ($AU:CZR) ). CZR Resources Ltd has accepted a binding offer from the Robe River Joint Ventu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/czr-resources-accepts-superior-offer-from-robe-river-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/czr-resources-accepts-superior-offer-from-robe-river-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4561","BK4185","JYNT","BK4585","BK4588","CZR","BK4566"],"gpt_icon":0},{"id":"2528737158","title":"MarkLines Establishes Joint Venture with Huaqin Technology to Boost Japanese Automotive Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737158","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737158?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:22","pubTimestamp":1744863730,"startTime":"0","endTime":"0","summary":"MarkLines Co.Ltd. ( ($JP:3901) ) has provided an update. MarkLines Co., Ltd. has completed the establishment of a joint venture with Huaqin Technol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marklines-establishes-joint-venture-with-huaqin-technology-to-boost-japanese-automotive-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marklines-establishes-joint-venture-with-huaqin-technology-to-boost-japanese-automotive-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","BK4185"],"gpt_icon":0},{"id":"2528786966","title":"CZR Resources Ltd Initiates Trading Halt Amid Joint Venture Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786966?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:47","pubTimestamp":1744850858,"startTime":"0","endTime":"0","summary":"CZR Resources Ltd ( ($AU:CZR) ) has provided an update. CZR Resources Ltd has requested a trading halt on its securities pending an announcement re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/czr-resources-ltd-initiates-trading-halt-amid-joint-venture-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/czr-resources-ltd-initiates-trading-halt-amid-joint-venture-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZR","BK4588","BK4566","BK4150","BK4561","BK4585","BK4185","JYNT"],"gpt_icon":0},{"id":"2527427824","title":"Press Release: PennantPark Floating Rate Capital Ltd.'s Unconsolidated Joint Venture, PennantPark Senior Secured Loan Fund I LLC Completes $301 Million Securitization, Marking Continued Growth in PennantPark's Middle Market Platform with Twelve CLOs Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427824","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427824?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- PennantPark Floating Rate Capital Ltd.   today announced that PennantPark Senior Secured Loan Fund I LLC  through PSSL's wholly-owned and consolidated subsidiary, PennantPark CLO 12, LLC  has closed a four-year reinvestment period, twelve-year final maturity $301 million debt securitization in the form of a collateralized loan obligation .The debt issued in this Securitization  is structured in the following manner:. Par Amount ($   % of Capital                  Expected Rating. PSSL will continue to retain all of the Subordinated Notes through a consolidated subsidiary. The reinvestment period for the term debt securitization ends in April 2029 and the Debt is scheduled to mature in April 2037. The term debt securitization is expected to be approximately 100% funded at close. The proceeds from the Debt will be used to repay a portion of PSSL's $325 million secured credit facility. In addition, PSSL will act as retention holder in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","JYNT","BK4185","PFLT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JYNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"JYNT","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"JYNT","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-08","symbol":"JYNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"JYNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2025-06-06","current":-21.713961,"percent":0.017886,"low":-23.756192,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"high":1052.294423,"avg":111.547307,"sd":210.004652,"marketCap":188377123},"quantilePoints":[{"date":"2020-06-12","current":71.20126,"twenty":-151.517852,"median":-5.794713,"eighty":73.398127,"marketCap":226848282},{"date":"2020-06-19","current":61.442267,"twenty":-147.845328,"median":-5.752444,"eighty":73.398127,"marketCap":195755985},{"date":"2020-06-26","current":60.698308,"twenty":-145.746742,"median":-5.713325,"eighty":73.398127,"marketCap":193385720},{"date":"2020-07-02","current":64.899489,"twenty":-142.17746,"median":-5.705677,"eighty":73.398127,"marketCap":206770745},{"date":"2020-07-10","current":63.455333,"twenty":-139.875144,"median":-5.683418,"eighty":73.398127,"marketCap":202169643},{"date":"2020-07-17","current":65.68721,"twenty":-137.104294,"median":-5.65374,"eighty":73.398127,"marketCap":209280437},{"date":"2020-07-24","current":61.223456,"twenty":-134.666789,"median":-5.624061,"eighty":73.398127,"marketCap":195058848},{"date":"2020-07-31","current":63.192759,"twenty":-133.381628,"median":-5.568053,"eighty":73.398127,"marketCap":201333078},{"date":"2020-08-07","current":79.747434,"twenty":-129.126497,"median":-5.538647,"eighty":77.781873,"marketCap":226430000},{"date":"2020-08-14","current":87.045187,"twenty":-120.055235,"median":-5.490289,"eighty":83.228291,"marketCap":247150794},{"date":"2020-08-21","current":90.795433,"twenty":-116.657446,"median":-5.47237,"eighty":85.573801,"marketCap":257799014},{"date":"2020-08-28","current":90.548706,"twenty":-113.668193,"median":-5.460051,"eighty":87.04517,"marketCap":257098473},{"date":"2020-09-04","current":87.341259,"twenty":-111.695595,"median":-5.418414,"eighty":87.814974,"marketCap":247991443},{"date":"2020-09-11","current":86.650424,"twenty":-110.562997,"median":-5.392844,"eighty":88.917644,"marketCap":246029928},{"date":"2020-09-18","current":87.587986,"twenty":-110.185466,"median":-5.367386,"eighty":88.917644,"marketCap":248691984},{"date":"2020-09-25","current":85.614172,"twenty":-108.459604,"median":-5.346845,"eighty":88.917644,"marketCap":243087657},{"date":"2020-10-02","current":88.328166,"twenty":-105.16968,"median":-5.320715,"eighty":88.917644,"marketCap":250793606},{"date":"2020-10-09","current":92.177102,"twenty":-87.937626,"median":-5.294045,"eighty":89.493641,"marketCap":261722042},{"date":"2020-10-16","current":94.027553,"twenty":-66.566653,"median":-5.274797,"eighty":89.835242,"marketCap":266976098},{"date":"2020-10-23","current":94.101571,"twenty":-66.022467,"median":-5.238317,"eighty":90.4134,"marketCap":267186261},{"date":"2020-10-30","current":92.473175,"twenty":-65.750375,"median":-5.218765,"eighty":90.616804,"marketCap":262562691},{"date":"2020-11-06","current":77.664581,"twenty":-65.622331,"median":-5.189835,"eighty":90.696742,"marketCap":297169229},{"date":"2020-11-13","current":91.703936,"twenty":-65.430266,"median":-5.182591,"eighty":90.802818,"marketCap":350888238},{"date":"2020-11-20","current":98.235869,"twenty":-64.742031,"median":-5.169497,"eighty":91.380275,"marketCap":375881478},{"date":"2020-11-27","current":96.437753,"twenty":-64.101814,"median":-5.154281,"eighty":91.432346,"marketCap":369001316},{"date":"2020-12-04","current":97.868907,"twenty":-62.901405,"median":-5.126864,"eighty":91.682407,"marketCap":374477363},{"date":"2020-12-11","current":96.804715,"twenty":-59.620289,"median":-5.078252,"eighty":91.984126,"marketCap":370405431},{"date":"2020-12-18","current":97.648729,"twenty":-58.707978,"median":-5.047809,"eighty":92.197858,"marketCap":373634895},{"date":"2020-12-24","current":93.72223,"twenty":-58.019744,"median":-5.032241,"eighty":92.435973,"marketCap":358610868},{"date":"2020-12-31","current":96.36436,"twenty":-57.555586,"median":-5.022696,"eighty":92.748396,"marketCap":368720493},{"date":"2021-01-08","current":105.978779,"twenty":-45.838231,"median":-5.010139,"eighty":93.409993,"marketCap":405508296},{"date":"2021-01-15","current":103.960485,"twenty":-30.43178,"median":-4.992584,"eighty":93.791023,"marketCap":397785666},{"date":"2021-01-22","current":109.428226,"twenty":-29.457099,"median":-4.96619,"eighty":94.086909,"marketCap":418706973},{"date":"2021-01-29","current":119.372911,"twenty":-28.530875,"median":-4.948538,"eighty":94.492851,"marketCap":456758479},{"date":"2021-02-05","current":130.675357,"twenty":-27.731314,"median":-4.924245,"eighty":94.985045,"marketCap":500005209},{"date":"2021-02-12","current":138.785229,"twenty":-26.927003,"median":-4.895837,"eighty":95.197419,"marketCap":531036141},{"date":"2021-02-19","current":139.84942,"twenty":-26.607179,"median":-4.884572,"eighty":95.943837,"marketCap":535108074},{"date":"2021-02-26","current":146.087783,"twenty":-24.366824,"median":-4.840328,"eighty":96.437753,"marketCap":558978022},{"date":"2021-03-05","current":47.461624,"twenty":-23.749341,"median":-4.827797,"eighty":96.762178,"marketCap":624942109},{"date":"2021-03-12","current":50.23531,"twenty":-20.998364,"median":-4.797045,"eighty":96.762178,"marketCap":661464100},{"date":"2021-03-19","current":45.907642,"twenty":-15.828803,"median":-4.771561,"eighty":96.762178,"marketCap":604480340},{"date":"2021-03-26","current":49.054061,"twenty":-15.820489,"median":-4.746448,"eighty":96.719642,"marketCap":645910220},{"date":"2021-04-01","current":48.946674,"twenty":-15.820489,"median":-4.736218,"eighty":96.719642,"marketCap":644496231},{"date":"2021-04-09","current":55.196557,"twenty":-15.828803,"median":-4.708778,"eighty":96.762178,"marketCap":726790397},{"date":"2021-04-16","current":56.34559,"twenty":-15.828803,"median":-4.699544,"eighty":96.762178,"marketCap":741920080},{"date":"2021-04-23","current":58.439623,"twenty":-14.698173,"median":-4.680044,"eighty":96.762178,"marketCap":769492868},{"date":"2021-04-30","current":59.577918,"twenty":-13.401276,"median":-4.664829,"eighty":96.719642,"marketCap":784481152},{"date":"2021-05-07","current":51.973785,"twenty":-12.764632,"median":-4.643518,"eighty":96.719642,"marketCap":762281523},{"date":"2021-05-14","current":48.897857,"twenty":-8.20399,"median":-4.627159,"eighty":96.719642,"marketCap":717167947},{"date":"2021-05-21","current":53.718772,"twenty":-8.20399,"median":-4.58321,"eighty":96.719642,"marketCap":787874646},{"date":"2021-05-28","current":68.947821,"twenty":-8.1829,"median":-4.483899,"eighty":96.719642,"marketCap":1011233836},{"date":"2021-06-04","current":70.199125,"twenty":-8.10581,"median":-4.432658,"eighty":96.719642,"marketCap":1029586279},{"date":"2021-06-11","current":74.341038,"twenty":-8.029869,"median":-4.376024,"eighty":96.719642,"marketCap":1090334288},{"date":"2021-06-18","current":72.798733,"twenty":-8.029869,"median":-4.238265,"eighty":96.719642,"marketCap":1067713835},{"date":"2021-06-25","current":78.250151,"twenty":-8.029869,"median":-4.222331,"eighty":96.719642,"marketCap":1147667889},{"date":"2021-07-02","current":80.907959,"twenty":-8.029869,"median":-4.179509,"eighty":96.719642,"marketCap":1186649047},{"date":"2021-07-09","current":83.080766,"twenty":-8.029869,"median":-4.166524,"eighty":96.719642,"marketCap":1218516855},{"date":"2021-07-16","current":80.898259,"twenty":-8.029869,"median":-4.061301,"eighty":96.719642,"marketCap":1186506780},{"date":"2021-07-23","current":80.267757,"twenty":-8.029869,"median":-3.997537,"eighty":96.719642,"marketCap":1177259425},{"date":"2021-07-30","current":76.620546,"twenty":-8.029869,"median":-3.939068,"eighty":96.719642,"marketCap":1123767033},{"date":"2021-08-06","current":86.274256,"twenty":-8.029869,"median":-3.871798,"eighty":96.719642,"marketCap":1486974684},{"date":"2021-08-13","current":79.915145,"twenty":-8.029869,"median":-3.752298,"eighty":96.719642,"marketCap":1377372608},{"date":"2021-08-20","current":74.593585,"twenty":-8.029869,"median":-3.537198,"eighty":96.719642,"marketCap":1285653192},{"date":"2021-08-27","current":82.317354,"twenty":-8.029869,"median":-3.417699,"eighty":96.719642,"marketCap":1418775729},{"date":"2021-09-03","current":89.498957,"twenty":-8.029869,"median":36.046957,"eighty":96.719642,"marketCap":1542553813},{"date":"2021-09-10","current":88.297853,"twenty":-8.029869,"median":39.660006,"eighty":96.719642,"marketCap":1521852252},{"date":"2021-09-17","current":88.556424,"twenty":-8.029869,"median":43.33571,"eighty":96.719642,"marketCap":1526308838},{"date":"2021-09-24","current":85.078226,"twenty":-8.029869,"median":44.679366,"eighty":96.719642,"marketCap":1466360568},{"date":"2021-10-01","current":80.006896,"twenty":-8.029869,"median":45.588073,"eighty":96.719642,"marketCap":1378953977},{"date":"2021-10-08","current":66.81143,"twenty":-8.017826,"median":45.946295,"eighty":96.677105,"marketCap":1151524328},{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123}],"updateTime":1749494330226}}}