US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson & Johnson

157.75

+0.83000.53%

Post-market: 155.01-2.7400-1.74%16:54 EDT

Volume:7.13M

Turnover:1.12B

Market Cap:380.15B

PE:17.56

High:158.72

Open:157.55

Low:156.26

Close:156.92

Loading ...

Overview Company News Filings

BUZZ-Street View: Johnson & Johnson may be able to weather tariff scare

Johnson & Johnson (JNJ) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid STELARA ...

Q1 2025 Johnson & Johnson Earnings Call

Thomson Reuters StreetEvents

Johnson & Johnson’s Strong Start to 2025: Earnings Call Insights

Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%

Tiger Newspress

Johnson & Johnson’s Resilience and Strong Q1 Performance Justify Buy Rating Amid Challenges

US STOCKS-Wall Street ends down slightly; tariff uncertainty keeps investors on edge

Equities Little Changed Intraday After Corporate Earnings

Tariffs won't boost U.S. manufacturing - tax cuts will, Johnson & Johnson CEO says

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

US Equity Indexes Give up Gains as Investors Weigh Impact of Changing Tariffs Landscape on Economic Growth

MT Newswires Live

Johnson & Johnson (NYSE:JNJ) Increases Dividend and Reports Strong Q1 Earnings Growth

Simply Wall St.

US Equity Indexes Rise Amid Reports of Trump Auto-Tariff Tweaks

MT Newswires Live

Top Midday Stories: Elliott Takes Stake of Over $1.5 Billion in HP Enterprise; Johnson & Johnson Lifts Sales Outlook

MT Newswires Live

JNJ Earnings: Johnson & Johnson Posts Earnings Beat and Raises Full-Year Sales Guidance

BUZZ-J&J falls after medical devices sales miss Wall Street estimates

Johnson & Johnson expects $400 million in tariff-related costs, mostly related to China

Associated Press Finance

JNJ Tops Q1 Earnings, Ups '25 Sales View to Include Intra-Cellular Deal

BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics

Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JNJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"Johnson & Johnson","latestPrice":157.75,"timestamp":1745352000000,"preClose":156.92,"halted":0,"volume":7129684,"hourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":157.75,"latestTime":"16:54 EDT","volume":697238,"amount":109988708.82008,"timestamp":1745355288317},"delay":0,"floatShares":2406153432,"shares":2409847729,"eps":8.984973,"marketStatus":"Post-Mkt","change":0.83,"latestTime":"04-22 17:00:21 EDT","open":157.55,"high":158.72,"low":156.2601,"amount":1123734163.94664,"amplitude":0.015676,"askPrice":157.64,"askSize":61,"bidPrice":157.09,"bidSize":36,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":156.92,"dividendRate":0.031442,"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":156.92,"latestTime":"09:27 EDT","volume":42876,"amount":6730265.87172,"timestamp":1745328477054},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":157.75,"latestTime":"16:54 EDT","volume":697238,"amount":109988708.82008,"timestamp":1745355288317},"volumeRatio":0.761933,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":true,"expireDate":1747368000000,"strike":"160.0","timestamp":1745337157625,"price":2.28,"volume":1200,"amount":273600,"type":"+"},{"symbol":"JNJ","call":false,"expireDate":1747368000000,"strike":"155.0","timestamp":1745337157625,"price":1.92,"volume":1200,"amount":230400,"type":"+"}]},"impliedVol":0.2488,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2406153432,"roa":"8.13%","roe":"20.06%","lyrEps":5.84306,"volumeRatio":0.761933,"shares":2409847729,"dividePrice":4.96,"high":158.72,"amplitude":0.015676,"preClose":156.92,"low":156.2601,"week52Low":140.68,"pbRate":"5.32","psRate":"4.26","week52High":169.99,"institutionHeld":0.6213,"latestPrice":157.75,"committee":-0.257732,"eps":8.984973,"divideRate":0.031442,"volume":7129684,"delay":0,"ttmEps":8.984973,"open":157.55,"prevYearClose":144.62,"prevWeekClose":157.47,"prevMonthClose":165.84,"prevQuarterClose":165.84,"fiveDayClose":154.36,"twentyDayClose":163.29,"sixtyDayClose":146.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527926961","title":"BUZZ-Street View: Johnson & Johnson may be able to weather tariff scare","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926961?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:28","pubTimestamp":1744795719,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Johnson & Johnson may be able to weather tariff scare** Drug and Medical device maker Johnson & Johnson JNJ.N beat Q1 estimates on strong sales of its cancer treatments, including multiple myeloma medicine Darzalex** Median PT of 26 brokerages covering the stock is $169.50 - LSEG dataLOOKS SOMEWHAT IMMUNE DESPITE TARIFFS ** J.P.Morgan  expects co to maintain steady growth, despite concerns about litigation and tariffs impacting sales in China** RBC  believes co is well-positioned for growth in MedTech due to its strong portfolio and innovation, particularly in heart failure treatments, electrophysiology, and surgical robotics** TD Cowen  believes co can manage $400 mln tariff costs and still meet its 2025 earnings goals, which mainly affects its MedTech products shipped from the U.S. to China ** Morgan Stanley  see JNJ's strategic investments as a positive move despite tariff impact  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","IE00BLSP4239.USD","LU1066051498.USD","IE00BFTCPJ56.SGD","JNJ","LU1935042991.SGD","IE00BJT1NW94.SGD","BK4581","LU0889566641.SGD","LU2112291526.USD","LU0098860793.USD","LU0795875086.SGD","LU1059921491.USD","LU2347655156.SGD","LU1221951046.USD","LU1066051811.HKD","IE00BN8TJ469.HKD","BK4550","SG9999002224.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","LU1066051225.USD","SG9999002232.USD","IE00B4R5TH58.HKD","IE00B7SZLL34.SGD","IE0034235303.USD","LU0203345920.USD","BK4585","SG9999001440.SGD","IE00BVYPNV92.GBP","BK4533","LU2129689431.USD","LU0234570918.USD","LU0234572021.USD","BK4007","LU1061106388.HKD","LU1074936037.SGD","LU1221951129.SGD","LU1267930813.SGD","LU1914381329.SGD","LU1778281490.HKD","LU2089984988.USD","LU0466842654.USD","LU2133065610.SGD","LU0882574055.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU2129689514.USD","LU1718418525.SGD","BK4568"],"gpt_icon":0},{"id":"2527504922","title":"Johnson & Johnson (JNJ) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid STELARA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527504922","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527504922?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:00","pubTimestamp":1744786855,"startTime":"0","endTime":"0","summary":"Worldwide Sales: $21.9 billion, increased 4.2% despite a 470 basis point headwind from STELARA.Net Earnings: $11 billion, with diluted earnings per share of $4.54.Adjusted Net Earnings: $6.7 billion, with adjusted diluted earnings per share of $2.77, up 1.9% and 2.2% respectively.Innovative Medicine Sales: $13.9 billion, increased 4.2% despite an 810 basis point headwind from STELARA.Dividend Increase: 4.8%, marking the 63rd consecutive year of increases.Operational Sales Growth Guidance: Increased by $700 million, now expected to be 3.3% to 4.3% for the full year.Adjusted Operational Sales Growth: 2% to 3% compared to 2024.Interest Income and Expense: Net income of $128 million, down from $209 million in Q1 2024.GuruFocus has detected 4 Warning Signs with BOM:540133.Johnson & Johnson  delivered strong operational sales growth of 4.2% in Q1 2025, despite headwinds from STELARA's loss of exclusivity.Q: Joe, you mentioned $400 million in tariffs in the 2025 guidance. What is that on an a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-jnj-q1-2025-070055505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527937239","title":"Q1 2025 Johnson & Johnson Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937239","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937239?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:26","pubTimestamp":1744781208,"startTime":"0","endTime":"0","summary":"Jessica Moore; Vice President - Investor Relations; Johnson & Johnson. Joaquin Duato; Chairman of the Board, Chief Executive Officer; Johnson & Johnson. John Reed; Executive Vice President - Innovative Medicine, Research and Development; Johnson & Johnson. Joseph Wolk; Chief Financial Officer, Executive Vice President; Johnson & Johnson. Jennifer Taubert; Executive Vice President, Worldwide Chairman, Innovative Medicine; Johnson & Johnson. Tim Schmid; Executive Vice President, Worldwide Chairman of MedTech; Johnson & Johnson. Good morning and welcome to Johnson & Johnson's first quarter 2025 earnings conference call.  I now turn the conference call over to Johnson & Johnson. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-johnson-johnson-earnings-052648551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527540886","title":"Johnson & Johnson’s Strong Start to 2025: Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540886?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:06","pubTimestamp":1744761960,"startTime":"0","endTime":"0","summary":"Johnson & Johnson (($JNJ)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Johnson & Johns...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/johnson-johnsons-strong-start-to-2025-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/johnson-johnsons-strong-start-to-2025-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNJ"],"gpt_icon":0},{"id":"1152488967","title":"Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152488967","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152488967?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:49","pubTimestamp":1744760991,"startTime":"0","endTime":"0","summary":"U.S. stocks ended slightly lower on Tuesday as tariff uncertainty stayed high and shares of consumer and healthcare companies eased, while upbeat results from banks provided some support.Market Snapsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE",".SPX","BAC",".IXIC","C","APLD","NFLX","PLTR","JNJ","ON","RKLB","TSLA","BA","DOW",".DJI","AAPL","ALGM"],"gpt_icon":1},{"id":"2527474269","title":"Johnson & Johnson’s Resilience and Strong Q1 Performance Justify Buy Rating Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474269?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:15","pubTimestamp":1744758928,"startTime":"0","endTime":"0","summary":"Johnson & Johnson (JNJ – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Josh Jennings from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/johnson-johnsons-resilience-and-strong-q1-performance-justify-buy-rating-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/johnson-johnsons-resilience-and-strong-q1-performance-justify-buy-rating-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNJ"],"gpt_icon":0},{"id":"2527786478","title":"US STOCKS-Wall Street ends down slightly; tariff uncertainty keeps investors on edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527786478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527786478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750840,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends down slightly; tariff uncertainty keeps investors on edgeBank of America gains after higher Q1 profitUncertainty over the outlook for tariffs still highIndexes: Dow down 0.4%, S&P 500 down 0.2%, Nasdaq down 0.1%Adds market details after close of tradingBy Caroline Valetkevitch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL1N3QT0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","GM","BA","JNJ"],"gpt_icon":1},{"id":"2527429062","title":"Equities Little Changed Intraday After Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:07","pubTimestamp":1744740470,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were little changed intraday as companies continued to report financial results.The Nasdaq Composite reached 16,828.1 after midday Tuesday, while the Dow Jones Industrial Average and the S&P 500 were at 40,513.4 and 5,406.5, respectively. Among sectors, financials paced the gainers, while consumer discretionary saw the biggest drop.In company news, Bank of America  was among the top gainers on the S&P 500, up 4.5%. The lender's first-quarter results surpassed Wall Street's projections, while it doesn't forecast a US recession this year.Citigroup  logged stronger-than-expected first-quarter results that were buoyed by double-digit revenue gains in equity trading and investment banking, while the lender said that the global economic outlook has become \"more negative.\" The company's shares rose 3.7%.On Monday, President Donald Trump reportedly suggested he might consider granting tariff exemptions for certain automobile manufacturers, as they need \"a little bit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-little-changed-intraday-corporate-180750271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527426977","title":"Tariffs won't boost U.S. manufacturing - tax cuts will, Johnson & Johnson CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426977?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:07","pubTimestamp":1744740420,"startTime":"0","endTime":"0","summary":"J&J raises its full-year sales outlook, even when including the potential negative impact of the Trump administration's tariffs. Johnson & Johnson took a shot at the Trump administration's tariff policy and outlined its plans for how it will absorb the negative impact.But even with the extra costs, which the medical-technology and drug company  estimates to be about $400 million, Johnson & Johnson still raised its outlook for sales in 2025, while keeping its profit guidance intact. The company also reported first-quarter results that beat expectations and raised its dividend by 4.8%.Duato said the reason there currently are no tariffs on pharmaceuticals is that tariffs can disrupt the drug supply chain and lead to shortages.\"At the completion of this investment plan, essentially all our advanced medicines that are used in the in the U.S. will be manufactured in the U.S.,\" Duato said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","IE00BBT3K403.USD","LU1032466523.USD","LU1430594728.SGD","BK4550","LU2129689605.HKD","LU2602419157.SGD","LU1894683264.USD","BK4559","LU1057294990.SGD","LU1732799900.SGD","LU0122379950.USD","LU2112291526.USD","LU2089984988.USD","LU1778281490.HKD","LU2133065610.SGD","IE00B1BXHZ80.USD","JNJ","BK4007","LU2505996509.AUD","LU0345770993.USD","IE00BGHQF631.EUR","LU0289739699.SGD","LU0345770308.USD","LU1267930813.SGD","LU2468319806.SGD","IE00BJJMRZ35.SGD","IE00BLSP4452.SGD","BK4533","IE0034235303.USD","LU0203347892.USD","LU0234572021.USD","LU1032955483.USD","LU2505996681.GBP","BK4588","IE00B4R5TH58.HKD","IE0009355771.USD","LU0792757196.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD","LU0345769128.USD","LU0912757837.SGD","LU1585245621.USD","LU1732800096.USD","SG9999002232.USD","LU0098860793.USD","LU1221951129.SGD","LU1261432733.SGD","LU1894683348.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","LU1223082519.USD","LVS","CVX","IE00BBT3K403.USD","HXL","LU1280957306.USD","PEP","SEDG","MTVA","MP","ADM","HPE","SKYE","DOW","EOSE","BK4109","LU0795875086.SGD","HWM","ACI","COTY","LU2249611893.SGD","LU2468319806.SGD","ALB","FMC","NEM","HUN","RDFN","CAT","XOM","CHD","IE00B5949003.HKD","JNJ","CMPS","HRL","BK4108","VLO","AMAT","AUR","NKE","FLNC","CYTK","LU0788108826.HKD","PNC","CTVA"],"gpt_icon":1},{"id":"2527425154","title":"US Equity Indexes Give up Gains as Investors Weigh Impact of Changing Tariffs Landscape on Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425154?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:41","pubTimestamp":1744738893,"startTime":"0","endTime":"0","summary":"US equity indexes fell after midday on Tuesday, giving up intraday gains, as the international trade tariff landscape continued to evolve amid companies reporting quarterly results.The Nasdaq Composit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","LU1989764664.SGD","LU0082616367.USD","DXD","SGXZ99366536.SGD","USAW.SI","SDOW","DJX","LU2129689605.HKD",".DJI","UDOW","EQR","PSQ","LU0072461881.USD","LU0640476718.USD","LU0868494708.USD","USJW.SI","IE00BVYPNV92.GBP","TSYW.SI","LU0648001328.SGD","BA","JNJ","LU1061106388.HKD","LU1732800096.USD","LU1201861165.SGD","LU1935042991.SGD","IE00BZ1G4Q59.USD","NQmain","LU0314106906.USD","ISBC",".IXIC","LU0097036916.USD","DOG","BK4211","LU1366192091.USD","LU1066051811.HKD","MNQmain","TQQQ","BK4568",".SPX","NVIW.SI","DDM","NFLX","SQQQ","QID","LU2417539215.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2527429881","title":"Johnson & Johnson (NYSE:JNJ) Increases Dividend and Reports Strong Q1 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429881","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429881?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738239,"startTime":"0","endTime":"0","summary":"Johnson & Johnson recently announced a 4.8% increase in its quarterly dividend and released positive Phase 3 clinical data for icotrokinra, an oral treatment for plaque psoriasis. These events occurred alongside solid earnings reports, with a significant rise in net income and earnings per share compared to the previous year. While the company's stock price increased by 6.64% over the last quarter, the broader market also trended upward, climbing 5.9% in the past year. These company developments likely complemented the overall market movements and investor sentiment, rather than diverging from broader trends.You should learn about the 1 warning sign we've spotted with Johnson & Johnson.Johnson & Johnson's recent dividend increase and positive Phase 3 clinical data for icotrokinra could significantly bolster investor confidence by enhancing perceptions of future earnings potential and revenue growth. The company's total return, including dividends, was 17.11% over the past five years, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-nyse-jnj-increases-173039383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ","NYSE"],"gpt_icon":1},{"id":"2527440053","title":"US Equity Indexes Rise Amid Reports of Trump Auto-Tariff Tweaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:39","pubTimestamp":1744735162,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday on Tuesday as the international trade tariffs continued to evolve amid companies reporting quarterly results.The Nasdaq rose 0.4% to 16,893.2, with the S&P 500 up 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BA","BK4551","LU2129689514.USD","LU0795875169.SGD","DOG","SDOW","JNJ","LU2129689605.HKD","BK4581","MNQmain","LU0648000940.SGD","PSQ","SQQQ","LU0162691827.USD","NVIW.SI","DXD","LU0320765646.SGD",".SPX","EQR","LU2462157665.USD","USJW.SI","LU2125154778.USD","USAW.SI","DDM","IE00BFXG1179.USD","NQmain",".DJI","LU1244550577.SGD","LU1074936037.SGD","LU2326559502.SGD","LU1032466523.USD","LU1201861249.SGD","LU2347655156.SGD","UDOW","TQQQ","DJX","QLD","LU1894683264.USD","TSYW.SI",".IXIC","QID","LU1363072403.SGD","LU2236285917.USD","LU1221951129.SGD","LU2129689431.USD","LU0149725797.USD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527305442","title":"Top Midday Stories: Elliott Takes Stake of Over $1.5 Billion in HP Enterprise; Johnson & Johnson Lifts Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305442","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:50","pubTimestamp":1744732250,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Tuesday as the earnings season marches on with several large companies reporting results.In company news, Elliott investment Managem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP","HPE","JNJ","PNC"],"gpt_icon":1},{"id":"2527444690","title":"JNJ Earnings: Johnson & Johnson Posts Earnings Beat and Raises Full-Year Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444690?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:39","pubTimestamp":1744731541,"startTime":"0","endTime":"0","summary":"The company racked up some big regulatory wins in the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jnj-earnings-johnson-johnson-posts-earnings-beat-and-raises-full-year-sales-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jnj-earnings-johnson-johnson-posts-earnings-beat-and-raises-full-year-sales-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNJ"],"gpt_icon":0},{"id":"2527441980","title":"BUZZ-J&J falls after medical devices sales miss Wall Street estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441980","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441980?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:24","pubTimestamp":1744730643,"startTime":"0","endTime":"0","summary":"BUZZ-J&J falls after medical devices sales miss Wall Street estimates** Shares of drug and medical device maker Johnson & Johnson JNJ.N fall 1% to $152.75** JNJ reports medical device sales of $8.02 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":0},{"id":"2527440040","title":"Johnson & Johnson expects $400 million in tariff-related costs, mostly related to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440040","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440040?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730458,"startTime":"0","endTime":"0","summary":"Health care giant Johnson & Johnson  expects about $400 million in tariff-related costs this year.The costs will be felt primarily within the company's medical technology unit, which makes a range of medical devices and surgical products. The most substantial impact comes from tariffs against China and retaliatory tariffs from China, said Joseph Wolk, Johnson & Johnson's chief financial officer, in a conference call with analysts following the company's latest earnings results.The company's estimate also includes the impact from tariffs on aluminum and steel, along with tariffs against key U.S. trading partners Canada and Mexico. Johnson & Johnson said that contractual agreements already in place limit its leverage on price increases that could potentially soften the impact.The cost estimate does not include possible tariffs on imports of pharmaceuticals. The Trump administration has launched an investigation into imports of pharmaceuticals, which is a step towards imposing tariffs.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-expects-400-million-152058261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU1061106388.HKD","BK4007","LU0795875169.SGD","LU0889566641.SGD","LU1244550494.USD","LU1674673428.USD","LU1894683264.USD","LU1244550221.USD","LU0345770993.USD","LU2112291526.USD","LU2089984988.USD","LU1430594728.SGD","BK4585","IE00B2B36J28.USD","BK4588","LU0985320562.USD","LU1674673691.USD","IE00BSNM7G36.USD","BK4534","IE0009355771.USD","LU0795875086.SGD","IE0034235303.USD","IE00B19Z3B42.SGD","SG9999002232.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","LU2430703095.HKD","LU1057294990.SGD","LU0058720904.USD","BK4581","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0912757837.SGD","IE0002270589.USD","JNJ","LU1267930813.SGD","LU2129689605.HKD","IE00B42XCP33.USD","LU0203347892.USD","LU2129689514.USD","LU1196500208.SGD","LU1732800096.USD","LU1221951129.SGD","BK4550","LU1280957306.USD","LU1059921491.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527444007","title":"JNJ Tops Q1 Earnings, Ups '25 Sales View to Include Intra-Cellular Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444007","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444007?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:14","pubTimestamp":1744730040,"startTime":"0","endTime":"0","summary":"Johnson & Johnson’sJNJ first-quarter 2025 earnings came in at $2.77 per share, which beat the Zacks Consensus Estimate of $2.57. Earnings rose 2.2% from the year-ago period.Adjusted earnings exclude intangible amortization expense and special items and reversal of special charges, which were previously reserved for the bankruptcy resolution. Including these items, reported earnings were $4.54 per share, up 238.8% year over year.Sales of this drug and medical devices giant came in at $21.89 billion, which marginally beat the Zacks Consensus Estimate of $21.62 billion. . First-quarter sales in the domestic market rose 5.9% to $12.3 billion. Excluding the impact of all acquisitions and divestitures on an adjusted operational basis, domestic sales rose 4.4% in the quarter.International sales declined 1.8% on a reported basis to $9.59 billion, reflecting an operational increase of 2.1% and a negative currency impact of 3.9%. Excluding the impact of all acquisitions and divestitures on an ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnj-tops-q1-earnings-ups-151400715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ"],"gpt_icon":0},{"id":"2527144517","title":"BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144517?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:40","pubTimestamp":1744728015,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says J&J's depression drug sales bode well for psychedelics** Brokerage Jefferies says quarterly sales growth of Spravato, Johnson & Johnson's JNJ.N nasal spray for treatment-resistant depression, bodes well for psychedelic treatments** JNJ reports Q1 sales of $320 million for Spravato, up 41.9% from a year earlier** JNJ's commitment to building out infrastructure by working with hospitals or physicians and marketing the drug should only help facilitate adoption of future psychedelics, says Jefferies** Brokerage says existing players in this space such as Atai Life Sciences 9VC.DE could \"eventually leverage the global infrastructure built by JNJ\"** Atai's depression drug BPL-003 is currently in mid-stage development ** U.S.-listed shares of Atai ATAI.O up 3.3% ** Shares of Compass Pathways CMPS.O, which also has a psychedelic depression treatment in development, climbs 1.7% ** Including session's move, ATAI up 5.3%, CMPS down 18.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPS","JNJ"],"gpt_icon":0},{"id":"2527400294","title":"Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400294?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:19","pubTimestamp":1744726740,"startTime":"0","endTime":"0","summary":"Tuesday, April 15, 2025New economic data is out this morning, some of it reflecting conditions prior to our current tariff realities. We also see Q1 earnings results continue to ramp up, but we won’t have the spigots open completely til next week. Pre-markets are down somewhat, following a +3/4-percent gain on the Dow and the S&P 500, +2/3-percent gain for the Nasdaq.Johnson & Johnson JNJ outperformed estimates on both top and bottom lines for its Q1 this morning, with earnings of $2.77 per share beating the Zacks consensus by 20 cents  on revenues of $21.89 billion — surpassing expectations by +1.26%. However, an unchanged earnings per share  guide for the full year is pulling shares down -1.5% in the news, after having grown +6% year to date. For more on JNJ’s earnings, click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/import-prices-empire-state-come-141900578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT","JNJ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-04-21","current":17.399299,"percent":0.187344,"low":8.579006,"twenty":21.164087,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.753819,"sd":6.725567,"marketCap":379478721885},"quantilePoints":[{"date":"2020-04-24","current":23.78338,"twenty":18.735775,"median":23.066695,"eighty":27.599044,"marketCap":408265509280},{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-21","current":17.399299,"twenty":21.164087,"median":23.911734,"eighty":27.898419,"marketCap":379478721885}],"updateTime":1745334418954}}}