US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Mobile Ltd

11.23

+0.50504.71%

Volume:14.01K

Turnover:159.79K

Market Cap:68.20M

PE:-67.84

High:11.90

Open:11.90

Low:11.21

Close:10.72

Loading ...

Overview Company News Filings

Aurora Mobile Shares up 8.3% at $15.67 After More Than Doubling in Value on Monday

THOMSON REUTERS

MicroCloud Hologram and Aurora Mobile Jump Again After Both Surged on DeepSeek Model

Tiger Newspress

S&P 500 Falls Over 100 Points; Dada Nexus Shares Spike Higher

Top Midday Gainers

MT Newswires Live

Aurora Mobile Shares Rise 136% After Integrating DeepSeek R1 into AI Platform

Aurora Mobile Stock Doubles on DeepSeek Integration

BUZZ-Aurora Mobile soars after integrating DeepSeek into its AI platform

Aurora Mobile Shares Soar 113% After Co Says Its Gptbots.AI Platform Integrates Deepseek's R1 Large Language Model

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Aurora Mobile Shares Rocket 180% after Integrating DeepSeek Language Model Into its AI Platform

MT Newswires Live

Aurora Mobile trading resumes

Nasdaq Dips 3%; Chicago Fed National Activity Index Rises In December

Aurora Mobile trading halted, volatility trading pause

Sector Update: Tech Stocks Fall Premarket Monday

MT Newswires Live

Chinese AI Platform Fuels Jitters on Wall Street, Driving Premarket Losses for US Equity Futures

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector

MT Newswires Live

Aurora Mobile’s GPTBots.ai Integrates DeepSeek R1 LLM

GPTBots.ai Integrates DeepSeek R1 LLM, Expanding Its Enterprise AI Agent Capabilities

Aurora Mobile provides update on GPTBots

Gptbots Collaborates With Member of the Stargate Project on Llms

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","market":"US","secType":"STK","nameCN":"Aurora Mobile Ltd","latestPrice":11.225,"timestamp":1751987990713,"preClose":10.72,"halted":0,"volume":14009,"delay":0,"floatShares":2523507,"shares":6076137,"eps":-0.16546,"marketStatus":"Trading","change":0.505,"latestTime":"07-08 11:21:28 EDT","open":11.9,"high":11.9,"low":11.21,"amount":159788.741341,"amplitude":0.064366,"askPrice":11.33,"askSize":2,"bidPrice":11.05,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-0.16546,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":10.72,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":10.72,"latestTime":"09:02 EDT","volume":1372,"amount":16363.689649999998,"timestamp":1751979752042},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:04 EDT","volume":2,"amount":21.44,"timestamp":1751918644031},"volumeRatio":1.750079,"impliedVol":2.9264,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","floatShares":2523507,"roa":"-1.13%","roe":"-5.74%","lyrEps":-0.161285,"volumeRatio":1.750079,"shares":6076137,"dividePrice":0,"high":11.9,"amplitude":0.064366,"preClose":10.72,"low":11.21,"week52Low":2.36,"pbRate":"7.40","psRate":"1.44","week52High":20.94,"institutionHeld":0,"latestPrice":11.225,"committee":0.636364,"eps":-0.16546,"divideRate":0,"volume":14009,"delay":0,"ttmEps":-0.16546,"open":11.9,"prevYearClose":7.0689,"prevWeekClose":11.29,"prevMonthClose":10.77,"prevQuarterClose":10.77,"fiveDayClose":10.77,"twentyDayClose":9.83,"sixtyDayClose":8.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506982945","title":"Aurora Mobile Shares up 8.3% at $15.67 After More Than Doubling in Value on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506982945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506982945?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:15","pubTimestamp":1738055728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"1128404754","title":"MicroCloud Hologram and Aurora Mobile Jump Again After Both Surged on DeepSeek Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1128404754","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128404754?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:15","pubTimestamp":1738055700,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram jumped 16% in premarket trading Tuesdy, while Aurora Mobile gained 10% after both surged on DeepSeek Model on Monday.Two small technology stocks are surging Monday, bucking the bro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","JG"],"gpt_icon":1},{"id":"2506586505","title":"S&P 500 Falls Over 100 Points; Dada Nexus Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586505","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:56","pubTimestamp":1738004212,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43245892/sp-500-falls-over-100-points-dada-nexus-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","LU0106959298.USD","09618","USAW.SI","JD","NVIW.SI","ELAB","BK4557","BK4505","LU1880383366.USD","AKRO","LU1188198961.HKD","TQQQ","BK4551","BK4588","USJW.SI","BK4155","BK4587","IE00BGV7N243.SGD","JG","VOO","BK4139",".SPX","NQmain","BK4503","MNQmain","ALLK","QID","BK4023","BK4579","SPY","LU1688375341.USD","TSYW.SI","BK4509","SQQQ","LU0326950275.SGD","BK4585","LU0244354667.USD","PSQ","PCOM","BK4526","QLD",".IXIC","BK4531","DADA","BK4584","VERU","BK4183","BK4504"],"gpt_icon":1},{"id":"2506258320","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506258320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506258320?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:20","pubTimestamp":1738002017,"startTime":"0","endTime":"0","summary":"Tevogen Bio Holdings  said late Friday that it broadened its relationship with Microsoft  to expand its artificial intelligence-focused collaboration while building a technology designed to help with predictive precision T-cell targeting.Shares of Tevogen advanced 30% as intraday trading volume soared to more than 48.5 million from a daily average of about 2.9 million.Aurora Mobile  said Monday that its business-oriented AI agent platform GPTBots.ai integrated the DeepSeek R1 large language model.Shares skyrocketed 166% as intraday trading volume surged to over 28.5 million from a daily average of about 15,000.Akero Therapeutics  said Monday a phase 2b study of its lead product candidate, efruxifermin, showed a \"statistically significant\" reversal of compensated cirrhosis caused by metabolic dysfunction-associated steatohepatitis, or MASH.Shares surged more than 91% as intraday trading volume catapulted to over 11.7 million from a daily average of about 723,000.Price: 1.75, Change: +0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791710400.SGD","TVGN","LU2092937148.SGD","IE00B1XK9C88.USD","LU1934455277.USD","JG","LU0345770993.USD","LU1697837992.HKD","LU2362540622.SGD","MSFT","LU2764262908.HKD","SG9999001077.SGD","LU2213496289.HKD","BK4598","IE0034235295.USD","LU0738911758.USD","BK4577","LU0109391861.USD","IE00B3S45H60.SGD","LU1633808545.USD","LU1145028129.USD","LU0545562505.USD","LU0476273544.USD","LU0882574139.USD","LU1791710582.SGD","LU1720051017.SGD","LU2236285917.USD","LU0345768153.USD","LU1983260115.SGD","IE00BKVL7J92.USD","LU0095938881.EUR","LU2023250504.SGD","LU0823417737.USD","BK4534","IE00BMPRXN33.USD","LU0757359368.USD","LU0203201768.USD","LU0127658192.USD","SG9999014880.SGD","LU1035773651.USD","LU0444971666.USD","LU0345774631.USD","LU0124676726.USD","AKRO","LU1934455194.USD","LU1804176565.USD","SGXZ99366536.SGD","LU1066053197.SGD","LU2505996681.GBP","BK4139"],"gpt_icon":1},{"id":"2506691300","title":"Aurora Mobile Shares Rise 136% After Integrating DeepSeek R1 into AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506691300","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506691300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:22","pubTimestamp":1737998520,"startTime":"0","endTime":"0","summary":"Aurora Mobile  saw its shares increase 136% to $13.67 today following the company's announcement that it has integrated the DeepSeek R1 large language model into its GPTBots.ai platform, the company stated.GuruFocus has detected 3 Warning Signs with JG.DeepSeek R1's integration broadens GPTBots.ai's spectrum of AI capabilities, which at present include LLMs from OpenAI, Azure, Meta Llama, Mistral AI, Anthropic Claude, Google Gemini, Ali Qwen, and Zhipu GLM, says Aurora Mobile. DeepSeek R1 is meant to manage difficult reasoning tasks, hence the business observed that this would increase the efficiency and flexibility of the platform for corporate operations.DeepSeek R1 enables companies to choose from a large range of LLMs customized to their particular requirements, including customer service automation, data analysis, and marketing optimization, Aurora Mobile underlined. As stated in its release, the firm underlined that this connection helps it to fulfill its goal of offering busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-shares-rise-136-172200793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":1},{"id":"2506300660","title":"Aurora Mobile Stock Doubles on DeepSeek Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300660","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300660?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:22","pubTimestamp":1737998520,"startTime":"0","endTime":"0","summary":"Shares of Aurora Mobile more than doubled after the company said it has integrated its AI agent platform with DeepSeek's R1 large language model.The stock surged as high as $19.76 in early trading before pulling back to around $13 at noon. Shares closed the market at $6.01 last week.The Chinese provider of customer engagement and marketing technology services said R1 should enhance its GPTBots.ai platform's AI capabilities.DeepSeek shook markets Monday after the Chinese startup said it had trained high-performing AI models more cheaply and efficiently than major U.S. companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":0},{"id":"2506027553","title":"BUZZ-Aurora Mobile soars after integrating DeepSeek into its AI platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506027553","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506027553?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:53","pubTimestamp":1737996787,"startTime":"0","endTime":"0","summary":"BUZZ-Aurora Mobile soars after integrating DeepSeek into its AI platform** U.S.-listed shares of Aurora Mobile Ltd JG.O soar 120.6% to $12.77 ** China-based firm says that its enterprise AI agent platform, GPTBots.ai, has integrated DeepSeek R1 large language model ** Chinese startup DeepSeek last week launched a free assistant it says uses less data at a fraction of the cost of incumbent players' models** DeepSeek by Monday had overtaken U.S. rival ChatGPT in terms of Apple Store downloads** JG, which provides messaging services, also offers OpenAI GPT, Anthropic Claude and Meta Llama among other LLMs to its users** Aurora is the third-highest Nasdaq Composite gainer on Monday, with the stock having jumped ~148% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3OK1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":0},{"id":"2506684304","title":"Aurora Mobile Shares Soar 113% After Co Says Its Gptbots.AI Platform Integrates Deepseek's R1 Large Language Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2506684304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506684304?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:21","pubTimestamp":1737994866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN","LU0251143458.SGD","SG9999002604.SGD","JG","PHI","RDY","RDY.AU","LU0630378429.USD","SG9999014005.SGD","HKD","HDB","LU0348744763.USD","LU1282648689.USD","YI","NCTY","SG9999004360.SGD","SG9999004220.SGD","AFG","LU2045819591.USD","LU0737861269.HKD","LU0918141705.HKD","LU2265009873.SGD","WIT","LU1868837565.USD","BK4581","IBN","BK4596","LU0823038988.USD","SG9999013478.USD","BK4128","LU0797268264.HKD","LU0210637038.USD","BK7096","SG9999001135.SGD","SE","TLK","LU0572940350.SGD","CAN.AU","BK4170","SIFY","BK4117","LU1102505762.USD","BQ","LU2279701549.SGD","BK4085","LU0918141887.USD","HIMX","SG9999002620.SGD","DXF","LU0630378692.HKD"],"gpt_icon":1},{"id":"2506320042","title":"Aurora Mobile Shares Rocket 180% after Integrating DeepSeek Language Model Into its AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320042","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320042?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:12","pubTimestamp":1737990720,"startTime":"0","endTime":"0","summary":"Aurora Mobile (JG) said Monday that its business-oriented AI agent platform GPTBots.ai has integrated the DeepSeek R1 large language model.Shares of the company were up more than 177% in Monday's prem","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Mobile Shares Rocket 180% after Integrating DeepSeek Language Model Into its AI Platform","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JG"],"gpt_icon":1},{"id":"2506541305","title":"Aurora Mobile trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506541305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506541305?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989138,"startTime":"0","endTime":"0","summary":"09:42 EST Aurora Mobile (JG) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-mobile-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-mobile-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JG","BK4557","BK4587","BK4023","BK4007"],"gpt_icon":0},{"id":"2506308445","title":"Nasdaq Dips 3%; Chicago Fed National Activity Index Rises In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308445","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308445?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:43","pubTimestamp":1737989032,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43233976/nasdaq-dips-3-chicago-fed-national-activity-index-rises-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","NHLD","LU2210149790.SGD","LU2095319765.USD","IE00BKPKM429.USD","BK4505","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","TSYW.SI","ELAB","MNQmain","QID","USAW.SI","ETNB","BK4112","NQmain","QLD","BK4557","PSQ","BK4183","JG","VERU","AKRO","BK4585","BK4584","TQQQ","BK4587","BK4023","ALLK","BK4139","USJW.SI","NDAQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2506305575","title":"Aurora Mobile trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305575?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988846,"startTime":"0","endTime":"0","summary":"09:37 EST Aurora Mobile (JG) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-mobile-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-mobile-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4557","JG","BK4007"],"gpt_icon":0},{"id":"2506370821","title":"Sector Update: Tech Stocks Fall Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370821?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:05","pubTimestamp":1737986735,"startTime":"0","endTime":"0","summary":"Technology stocks were falling premarket Monday, with The Technology Select Sector SPDR Fund  down 4.2% and the SPDR S&P Semiconductor ETF  3.2% lower.ASML Holding  shares were down more than 8% and Nvidia  stock was more than 11% lower, joining other technology stocks that fell in premarket activity after Chinese artificial intelligence startup DeepSeek released an open-source AI model that it said can run on less advanced chips.Aurora Mobile  shares were up past 170% after the company said its business-oriented AI agent platform GPTBots.ai has integrated the DeepSeek R1 large language model.Emerson  has agreed to buy all Aspen Technology  shares it does not already own for $265 apiece in an all-cash deal that values the company at about $17 billion, the companies said. Aspen Technology shares were over 2% higher pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8484caa523f06593fddcdc4020439803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZPN","NVDU","03165","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0072462426.USD","3NVD.UK","LU0823421333.USD","LU1718418525.SGD","NVDA","IE0034235188.USD","BK4532","LU1496350502.SGD","LU0889565833.HKD","NVDY","LU0256863811.USD","XSD","SG9999015358.SGD","LU2092627202.USD","LU0965509010.AUD","NVD","NVD2.UK","NVDS.UK","NVDD","ASML","LU2250418816.HKD","EMR.AU","NVIW.SI","LU2430703251.USD","LU2065169927.USD","IE00B42XCP33.USD","IE00BMPRXQ63.HKD","LU2361044865.SGD","BK4548","LU2355687059.USD","NVD3.UK","EMR","JG","LU1066053197.SGD","NVDS","SGXZ81514606.USD","LU0082616367.USD","LU1496350171.SGD","LU1571399168.USD","NVDX","2NVD.UK","SNVD.UK","XLK","LU0069063385.USD"],"gpt_icon":1},{"id":"2506377071","title":"Chinese AI Platform Fuels Jitters on Wall Street, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377071?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:03","pubTimestamp":1737986580,"startTime":"0","endTime":"0","summary":"US equity futures dropped ahead of Monday's opening bell, with futures of the technology-heavy Nasdaq Composite leading the losses amid concerns surrounding the artificial intelligence sector.Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID","USJW.SI","DXD","AKRO","3NVD.UK","EQR",".IXIC","03165","LU0545039389.USD","NVDU","MNQmain","MSFT","NVDS","NVDX","NVD3.UK","DDM","NVDD","DOG","TSYW.SI",".DJI","JG","LU1861215975.USD","ASML","USAW.SI","NVDS.UK","SDOW","NVIW.SI","SNVD.UK","NVDY","MU","NVD2.UK","QLD","AMD.AU","AVGO","LU2417539215.USD","DJX","PSQ","SQQQ","UDOW","2NVD.UK","AMD","LU2133065610.SGD","NQmain","NVD","TQQQ","NVDA","LU0171293334.USD",".SPX"],"gpt_icon":1},{"id":"2506837236","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as China's DeepSeek Disrupts Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837236?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:28","pubTimestamp":1737984504,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2.1% and the actively traded Invesco QQQ Trust (QQQ) fell 4% in Monday's premarket activity, on rising investor concerns ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","AKRO","JG","XLK",".DJI","XLI","IVV","BAM","EQR","VIS","XLY","DADA","IYH","IYW","XLV","SPY","FAZ","DEC","XLE","SOXX","EXI","UNG","SLV","VDC","IPK","XRT","BITO","RTH","VHT","XLF","IYJ","GLD","USO","EEM","IGV","XLP","QQQ","IYE",".SPX","IGM","IBB",".IXIC","RYAAY","XSD","IYK","FAS"],"gpt_icon":1},{"id":"2506732420","title":"Aurora Mobile’s GPTBots.ai Integrates DeepSeek R1 LLM","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732420","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732420?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:00","pubTimestamp":1737972000,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 27, 2025  -- Aurora Mobile Limited  , a leading provider of customer engagement and marketing technology services in China, today announced that its leading enterprise AI agent platform, GPTBots.ai, has integrated the innovative DeepSeek R1 large language model . This addition further enhances GPTBots.ai’s robust ecosystem of AI capabilities, which already includes some of the most advanced LLMs in the market, such as OpenAI, Azure, Meta Llama, Mistral AI, Anthropic Claude, Google Gemini, Ali Qwen and Zhipu GLM, etc.The integration of DeepSeek R1 underscores GPTBots.ai's commitment to providing businesses with cutting-edge AI solutions tailored to enterprise needs. Known for its exceptional performance in complex reasoning tasks, DeepSeek R1 brings a new level of efficiency, adaptability, and cost-effectiveness to the platform, making it an invaluable tool for enterprises seeking to optimize their operations.With the addition of DeepSeek R1, GPTBots.ai now offers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-mobile-gptbots-ai-integrates-100000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2506324200","title":"GPTBots.ai Integrates DeepSeek R1 LLM, Expanding Its Enterprise AI Agent Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324200","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324200?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:00","pubTimestamp":1737972000,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 27, 2025  -- GPTBots.ai, a leading enterprise AI agent platform, has announced the integration of the innovative DeepSeek R1 large language model . This addition further enhances GPTBots.ai’s robust ecosystem of AI capabilities, which already includes some of the most advanced LLMs in the market, such as OpenAI, Azure, Meta Llama, Mistral AI, Anthropic Claude, Google Gemini, Ali Qwen and Zhipu GLM, etc.The integration of DeepSeek R1 underscores GPTBots.ai’s commitment to providing businesses with cutting-edge AI solutions tailored to enterprise needs. Known for its exceptional performance in complex reasoning tasks, DeepSeek R1 brings a new level of efficiency, adaptability, and cost-effectiveness to the platform, making it an invaluable tool for enterprises seeking to optimize their operations.DeepSeek R1 excels in complex reasoning tasks, offering performance comparable to leading models like OpenAI’s o1, but at a lower cost. This makes it an ideal choice for enterpri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gptbots-ai-integrates-deepseek-r1-100000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JG"],"gpt_icon":0},{"id":"2505832544","title":"Aurora Mobile provides update on GPTBots","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832544?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:10","pubTimestamp":1737713409,"startTime":"0","endTime":"0","summary":"Aurora Mobile (JG) provided an update on the recent progress of its AI bot platform, GPTBots. GPTBots now offers standardized interface services fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-mobile-provides-update-on-gptbots?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-mobile-provides-update-on-gptbots?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4557","JG","BK4587","BK4007"],"gpt_icon":0},{"id":"2505434831","title":"Gptbots Collaborates With Member of the Stargate Project on Llms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505434831","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505434831?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:00","pubTimestamp":1737712800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABPC0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JG","BK4587","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"JG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-13","symbol":"JG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"JG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"JG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-06-06","symbol":"JG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JG","date":"2025-07-07","current":-68.360409,"percent":0.004886,"low":-74.131868,"twenty":-11.935584,"median":-6.115949,"eighty":-2.464863,"high":-0.91672,"avg":-10.535562,"sd":14.02539,"marketCap":68599586},"quantilePoints":[{"date":"2020-07-10","current":-9.80812,"twenty":-89.547406,"median":-57.861497,"eighty":-19.455803,"marketCap":192099263},{"date":"2020-07-17","current":-10.268465,"twenty":-89.204769,"median":-56.994236,"eighty":-19.338576,"marketCap":201357059},{"date":"2020-07-24","current":-10.010197,"twenty":-88.334685,"median":-56.585811,"eighty":-18.885004,"marketCap":195570937},{"date":"2020-07-31","current":-10.773488,"twenty":-87.768327,"median":-55.56223,"eighty":-18.373952,"marketCap":211772079},{"date":"2020-08-07","current":-10.232778,"twenty":-87.548808,"median":-55.206987,"eighty":-18.092054,"marketCap":201357059},{"date":"2020-08-14","current":-9.796869,"twenty":-87.09859,"median":-53.14871,"eighty":-17.727194,"marketCap":193256488},{"date":"2020-08-21","current":-9.869269,"twenty":-86.855662,"median":-51.965961,"eighty":-17.575535,"marketCap":195570937},{"date":"2020-08-28","current":-10.314323,"twenty":-86.596326,"median":-50.850609,"eighty":-17.47214,"marketCap":205985957},{"date":"2020-09-04","current":-9.58661,"twenty":-86.031524,"median":-49.185414,"eighty":-17.283074,"marketCap":192099263},{"date":"2020-09-11","current":-8.425073,"twenty":-85.743352,"median":-48.626714,"eighty":-17.179065,"marketCap":201357059},{"date":"2020-09-18","current":-7.720559,"twenty":-85.646978,"median":-48.256534,"eighty":-17.052752,"marketCap":186313141},{"date":"2020-09-25","current":-7.299002,"twenty":-85.4578,"median":-47.914541,"eighty":-17.016776,"marketCap":174740896},{"date":"2020-10-02","current":-7.023592,"twenty":-85.435678,"median":-47.659435,"eighty":-16.976791,"marketCap":168954774},{"date":"2020-10-09","current":-7.113797,"twenty":-85.353611,"median":-47.354957,"eighty":-16.744756,"marketCap":173583672},{"date":"2020-10-16","current":-8.635015,"twenty":-85.113428,"median":-46.762253,"eighty":-16.395768,"marketCap":210614855},{"date":"2020-10-23","current":-8.905835,"twenty":-84.774708,"median":-46.289699,"eighty":-13.952636,"marketCap":217558202},{"date":"2020-10-30","current":-8.104279,"twenty":-84.742258,"median":-46.192878,"eighty":-13.315173,"marketCap":197885386},{"date":"2020-11-06","current":-8.75871,"twenty":-84.656564,"median":-46.014617,"eighty":-13.235222,"marketCap":216400977},{"date":"2020-11-13","current":-9.687255,"twenty":-84.521294,"median":-45.931124,"eighty":-12.072189,"marketCap":239545467},{"date":"2020-11-20","current":-11.718024,"twenty":-84.472405,"median":-45.082049,"eighty":-11.726467,"marketCap":291620568},{"date":"2020-11-27","current":-16.93371,"twenty":-84.36786,"median":-44.426398,"eighty":-11.76024,"marketCap":451317547},{"date":"2020-12-04","current":-14.010377,"twenty":-84.227458,"median":-44.048121,"eighty":-11.781047,"marketCap":376097956},{"date":"2020-12-11","current":-14.779123,"twenty":-84.137798,"median":-43.751168,"eighty":-11.938534,"marketCap":395770772},{"date":"2020-12-18","current":-14.97343,"twenty":-84.085059,"median":-43.257283,"eighty":-12.067979,"marketCap":401556894},{"date":"2020-12-24","current":-16.941521,"twenty":-84.068245,"median":-42.840192,"eighty":-12.084821,"marketCap":454789220},{"date":"2020-12-31","current":-15.342053,"twenty":-84.036524,"median":-42.502881,"eighty":-12.143818,"marketCap":411971914},{"date":"2021-01-08","current":-15.893826,"twenty":-83.851911,"median":-42.357319,"eighty":-12.727472,"marketCap":430487506},{"date":"2021-01-15","current":-15.825961,"twenty":-83.726596,"median":-41.776248,"eighty":-13.174776,"marketCap":428173057},{"date":"2021-01-22","current":-17.028326,"twenty":-83.667245,"median":-41.525632,"eighty":-13.240635,"marketCap":460575343},{"date":"2021-01-29","current":-14.217679,"twenty":-83.585914,"median":-41.408385,"eighty":-13.270968,"marketCap":387670200},{"date":"2021-02-05","current":-21.258809,"twenty":-83.553471,"median":-41.032568,"eighty":-13.29286,"marketCap":576297791},{"date":"2021-02-12","current":-26.042663,"twenty":-83.388844,"median":-40.945898,"eighty":-13.301519,"marketCap":707064157},{"date":"2021-02-19","current":-27.061422,"twenty":-83.173127,"median":-40.593342,"eighty":-13.315173,"marketCap":734837544},{"date":"2021-02-26","current":-22.817444,"twenty":-83.085615,"median":-40.389217,"eighty":-13.349515,"marketCap":617957872},{"date":"2021-03-05","current":-20.53816,"twenty":-82.986186,"median":-40.036417,"eighty":-13.47304,"marketCap":554310525},{"date":"2021-03-12","current":-24.058893,"twenty":-82.761896,"median":-39.686434,"eighty":-13.583532,"marketCap":648045708},{"date":"2021-03-19","current":-17.837961,"twenty":-82.605331,"median":-38.881856,"eighty":-13.655191,"marketCap":616800647},{"date":"2021-03-26","current":-14.294312,"twenty":-82.242529,"median":-31.06091,"eighty":-13.711576,"marketCap":491820404},{"date":"2021-04-01","current":-14.515101,"twenty":-82.222792,"median":-29.320418,"eighty":-13.6918,"marketCap":497606526},{"date":"2021-04-09","current":-13.442403,"twenty":-82.159091,"median":-27.620142,"eighty":-13.6918,"marketCap":461732567},{"date":"2021-04-16","current":-11.478023,"twenty":-81.882833,"median":-26.97134,"eighty":-13.449324,"marketCap":396186964},{"date":"2021-04-23","current":-11.741374,"twenty":-81.070787,"median":-26.675432,"eighty":-13.293981,"marketCap":406799115},{"date":"2021-04-30","current":-11.974428,"twenty":-80.941101,"median":-26.399457,"eighty":-13.22981,"marketCap":416232138},{"date":"2021-05-07","current":-10.616253,"twenty":-80.705627,"median":-26.103277,"eighty":-12.239754,"marketCap":371425279},{"date":"2021-05-14","current":-9.509985,"twenty":-80.360046,"median":-25.849625,"eighty":-12.041376,"marketCap":332514059},{"date":"2021-05-21","current":-10.24712,"twenty":-80.048139,"median":-25.633655,"eighty":-11.955627,"marketCap":358454872},{"date":"2021-05-28","current":-11.00976,"twenty":-79.760735,"median":-25.502432,"eighty":-11.741374,"marketCap":389112197},{"date":"2021-06-04","current":-11.457774,"twenty":-79.558089,"median":-25.336207,"eighty":-11.614285,"marketCap":403261731},{"date":"2021-06-11","current":-11.128861,"twenty":-79.481859,"median":-24.962638,"eighty":-11.488769,"marketCap":372604406},{"date":"2021-06-18","current":-10.655365,"twenty":-79.467865,"median":-24.658356,"eighty":-11.388786,"marketCap":353738361},{"date":"2021-06-25","current":-11.441543,"twenty":-79.418834,"median":-24.478629,"eighty":-11.327879,"marketCap":379679174},{"date":"2021-07-02","current":-11.149313,"twenty":-79.373871,"median":-24.22242,"eighty":-11.327879,"marketCap":369067023},{"date":"2021-07-09","current":-9.985077,"twenty":-79.211136,"median":-24.105895,"eighty":-11.154251,"marketCap":330155803},{"date":"2021-07-16","current":-9.628467,"twenty":-78.535982,"median":-23.902623,"eighty":-11.070537,"marketCap":318364524},{"date":"2021-07-23","current":-8.311955,"twenty":-77.704307,"median":-23.758297,"eighty":-11.007472,"marketCap":274736793},{"date":"2021-07-30","current":-8.21556,"twenty":-77.301675,"median":-23.596662,"eighty":-10.917788,"marketCap":272378537},{"date":"2021-08-06","current":-8.349432,"twenty":-77.009888,"median":-23.428612,"eighty":-10.839268,"marketCap":275915921},{"date":"2021-08-13","current":-7.308467,"twenty":-76.838239,"median":-23.294863,"eighty":-10.721234,"marketCap":241721213},{"date":"2021-08-20","current":-7.049498,"twenty":-76.815765,"median":-23.162553,"eighty":-10.635268,"marketCap":232288190},{"date":"2021-08-27","current":-7.159778,"twenty":-76.736119,"median":-22.817444,"eighty":-10.578068,"marketCap":237004701},{"date":"2021-09-03","current":-7.994244,"twenty":-76.50474,"median":-22.403076,"eighty":-10.514926,"marketCap":265303770},{"date":"2021-09-10","current":-7.184561,"twenty":-76.21976,"median":-22.337069,"eighty":-10.477674,"marketCap":226392551},{"date":"2021-09-17","current":-7.096118,"twenty":-75.941788,"median":-22.264492,"eighty":-10.385596,"marketCap":222855167},{"date":"2021-09-24","current":-6.683115,"twenty":-75.597691,"median":-22.02883,"eighty":-10.281251,"marketCap":209884760},{"date":"2021-10-01","current":-6.213679,"twenty":-75.018847,"median":-21.258809,"eighty":-10.219002,"marketCap":195735226},{"date":"2021-10-08","current":-6.099018,"twenty":-74.797108,"median":-20.992379,"eighty":-10.13627,"marketCap":192197842},{"date":"2021-10-15","current":-5.679483,"twenty":-74.737252,"median":-20.754069,"eighty":-10.064574,"marketCap":179227436},{"date":"2021-10-22","current":-5.783561,"twenty":-74.618175,"median":-20.687331,"eighty":-9.996062,"marketCap":183943947},{"date":"2021-10-29","current":-5.467645,"twenty":-74.442237,"median":-20.339093,"eighty":-9.945778,"marketCap":173331796},{"date":"2021-11-05","current":-5.49917,"twenty":-74.305843,"median":-20.043441,"eighty":-9.87507,"marketCap":174510924},{"date":"2021-11-12","current":-5.580467,"twenty":-74.154444,"median":-19.906822,"eighty":-9.816988,"marketCap":177637749},{"date":"2021-11-19","current":-5.476058,"twenty":-73.828052,"median":-19.712899,"eighty":-9.763882,"marketCap":174084994},{"date":"2021-11-26","current":-5.436215,"twenty":-73.541794,"median":-19.553269,"eighty":-9.719853,"marketCap":165795232},{"date":"2021-12-03","current":-4.067212,"twenty":-73.479737,"median":-19.46358,"eighty":-9.673593,"marketCap":124346424},{"date":"2021-12-10","current":-4.642918,"twenty":-73.395695,"median":-19.445305,"eighty":-9.60669,"marketCap":142110199},{"date":"2021-12-17","current":-4.105626,"twenty":-73.275127,"median":-19.304789,"eighty":-9.58213,"marketCap":125530675},{"date":"2021-12-23","current":-4.372975,"twenty":-73.206208,"median":-19.045665,"eighty":-9.480276,"marketCap":133820437},{"date":"2021-12-31","current":-4.013503,"twenty":-73.026333,"median":-18.817279,"eighty":-9.446658,"marketCap":123162172},{"date":"2022-01-07","current":-3.670806,"twenty":-72.957285,"median":-18.534284,"eighty":-9.250936,"marketCap":112207844},{"date":"2022-01-14","current":-3.675229,"twenty":-72.519102,"median":-18.218196,"eighty":-9.209062,"marketCap":112776285},{"date":"2022-01-21","current":-3.651397,"twenty":-71.955124,"median":-18.094416,"eighty":-9.177176,"marketCap":112290742},{"date":"2022-01-28","current":-3.052746,"twenty":-71.241306,"median":-17.837961,"eighty":-9.057909,"marketCap":93555881},{"date":"2022-02-04","current":-3.593742,"twenty":-70.744257,"median":-17.743102,"eighty":-8.919714,"marketCap":110135404},{"date":"2022-02-11","current":-3.93824,"twenty":-70.612999,"median":-17.607869,"eighty":-8.721256,"marketCap":120793669},{"date":"2022-02-18","current":-4.111982,"twenty":-70.471506,"median":-17.569058,"eighty":-8.508319,"marketCap":126714927},{"date":"2022-02-25","current":-4.413418,"twenty":-70.341964,"median":-17.520888,"eighty":-8.447762,"marketCap":136188940},{"date":"2022-03-04","current":-6.600518,"twenty":-70.245115,"median":-17.407031,"eighty":-8.392039,"marketCap":146847205},{"date":"2022-03-11","current":-5.151675,"twenty":-70.154895,"median":-17.338291,"eighty":-8.355769,"marketCap":114244757},{"date":"2022-03-18","current":-5.626475,"twenty":-69.957648,"median":-17.262292,"eighty":-8.306312,"marketCap":124346424},{"date":"2022-03-25","current":-5.898202,"twenty":-69.751861,"median":-17.153507,"eighty":-8.231253,"marketCap":130267682},{"date":"2022-04-01","current":-5.949392,"twenty":-69.548716,"median":-17.059017,"eighty":-8.189514,"marketCap":131451934},{"date":"2022-04-08","current":-5.95042,"twenty":-69.445562,"median":-17.042561,"eighty":-8.102482,"marketCap":131451934},{"date":"2022-04-14","current":-5.701561,"twenty":-69.383144,"median":-17.032756,"eighty":-7.905236,"marketCap":125691587},{"date":"2022-04-22","current":-5.352145,"twenty":-69.264553,"median":-17.016488,"eighty":-7.675312,"marketCap":115731121},{"date":"2022-04-29","current":-4.681263,"twenty":-69.202096,"median":-16.993031,"eighty":-7.465394,"marketCap":99585444},{"date":"2022-05-06","current":-4.6064,"twenty":-69.189441,"median":-16.976307,"eighty":-7.394542,"marketCap":97143229},{"date":"2022-05-13","current":-5.953273,"twenty":-69.046885,"median":-16.955084,"eighty":-7.315381,"marketCap":123296264},{"date":"2022-05-20","current":-5.869867,"twenty":-68.804991,"median":-16.93371,"eighty":-7.287233,"marketCap":123296264},{"date":"2022-05-27","current":-5.988471,"twenty":-68.732384,"median":-16.777069,"eighty":-7.187398,"marketCap":125667346},{"date":"2022-06-03","current":-5.953609,"twenty":-68.655843,"median":-16.687987,"eighty":-7.155176,"marketCap":125667346},{"date":"2022-06-10","current":-6.290728,"twenty":-68.315587,"median":-16.596906,"eighty":-7.052296,"marketCap":122110723},{"date":"2022-06-17","current":-6.420337,"twenty":-68.034519,"median":-16.524427,"eighty":-6.978563,"marketCap":124481805},{"date":"2022-06-24","current":-6.516034,"twenty":-68.006988,"median":-16.385499,"eighty":-6.929879,"marketCap":126852887},{"date":"2022-07-01","current":-6.405426,"twenty":-67.719747,"median":-16.232395,"eighty":-6.747308,"marketCap":124481805},{"date":"2022-07-08","current":-5.971001,"twenty":-67.469289,"median":-16.020922,"eighty":-6.698012,"marketCap":116171162},{"date":"2022-07-15","current":-5.658209,"twenty":-66.915104,"median":-15.943587,"eighty":-6.65404,"marketCap":109046061},{"date":"2022-07-22","current":-5.611113,"twenty":-66.6038,"median":-15.825961,"eighty":-6.595781,"marketCap":108228037},{"date":"2022-07-29","current":-5.771606,"twenty":-66.479564,"median":-15.586759,"eighty":-6.544655,"marketCap":111440854},{"date":"2022-08-05","current":-5.958153,"twenty":-66.256913,"median":-15.476689,"eighty":-6.412794,"marketCap":114748513},{"date":"2022-08-12","current":-6.261222,"twenty":-65.790553,"median":-15.370285,"eighty":-6.350799,"marketCap":120925182},{"date":"2022-08-19","current":-5.611424,"twenty":-65.64612,"median":-15.243518,"eighty":-6.241988,"marketCap":107184761},{"date":"2022-08-26","current":-5.560948,"twenty":-65.583304,"median":-14.99801,"eighty":-6.211243,"marketCap":105382739},{"date":"2022-09-02","current":-5.435911,"twenty":-65.41795,"median":-14.935532,"eighty":-6.153718,"marketCap":102596718},{"date":"2022-09-09","current":-5.537021,"twenty":-65.270743,"median":-14.779123,"eighty":-6.135681,"marketCap":104114210},{"date":"2022-09-16","current":-5.990647,"twenty":-65.129246,"median":-14.724424,"eighty":-6.105948,"marketCap":106580135},{"date":"2022-09-23","current":-7.013962,"twenty":-64.981277,"median":-14.599576,"eighty":-6.113413,"marketCap":122387575},{"date":"2022-09-30","current":-6.726763,"twenty":-64.88014,"median":-14.5038,"eighty":-6.115693,"marketCap":117599013},{"date":"2022-10-07","current":-6.389328,"twenty":-64.503748,"median":-14.370409,"eighty":-6.126623,"marketCap":111693515},{"date":"2022-10-14","current":-6.183045,"twenty":-64.088696,"median":-14.288198,"eighty":-6.115693,"marketCap":106940600},{"date":"2022-10-21","current":-6.363175,"twenty":-63.968375,"median":-14.250968,"eighty":-6.126623,"marketCap":109305175},{"date":"2022-10-28","current":-6.16603,"twenty":-63.664255,"median":-14.158332,"eighty":-6.126623,"marketCap":105740488},{"date":"2022-11-04","current":-5.90175,"twenty":-63.395292,"median":-14.010377,"eighty":-6.115693,"marketCap":102187684},{"date":"2022-11-11","current":-6.29355,"twenty":-63.316988,"median":-13.940782,"eighty":-6.124483,"marketCap":110136935},{"date":"2022-11-18","current":-5.917681,"twenty":-63.116309,"median":-13.724005,"eighty":-6.113413,"marketCap":103375913},{"date":"2022-11-25","current":-6.864301,"twenty":-62.955096,"median":-13.646039,"eighty":-6.112465,"marketCap":104564142},{"date":"2022-12-02","current":-6.796013,"twenty":-62.789393,"median":-13.508615,"eighty":-6.115566,"marketCap":105752371},{"date":"2022-12-09","current":-6.581311,"twenty":-62.578616,"median":-13.324563,"eighty":-6.121639,"marketCap":103340266},{"date":"2022-12-16","current":-6.636547,"twenty":-62.414523,"median":-13.293046,"eighty":-6.130265,"marketCap":103981910},{"date":"2022-12-23","current":-6.459953,"twenty":-62.254111,"median":-13.22981,"eighty":-6.131737,"marketCap":100987573},{"date":"2022-12-30","current":-4.804879,"twenty":-62.173955,"median":-12.536122,"eighty":-6.115438,"marketCap":76094178},{"date":"2023-01-06","current":-5.577337,"twenty":-62.118729,"median":-12.239754,"eighty":-6.088244,"marketCap":89105284},{"date":"2023-01-13","current":-5.547376,"twenty":-61.982185,"median":-12.078505,"eighty":-6.038289,"marketCap":90305395},{"date":"2023-01-20","current":-5.46131,"twenty":-61.934343,"median":-12.033631,"eighty":-6.032983,"marketCap":87952702},{"date":"2023-01-27","current":-5.654635,"twenty":-61.77493,"median":-11.970749,"eighty":-6.023178,"marketCap":91053979},{"date":"2023-02-03","current":-5.885033,"twenty":-61.728721,"median":-11.861869,"eighty":-5.996696,"marketCap":95058311},{"date":"2023-02-10","current":-5.671347,"twenty":-61.648539,"median":-11.76024,"eighty":-5.987058,"marketCap":91006450},{"date":"2023-02-17","current":-5.196555,"twenty":-61.549707,"median":-11.729699,"eighty":-5.960134,"marketCap":82653082},{"date":"2023-02-24","current":-5.075877,"twenty":-61.211889,"median":-11.694964,"eighty":-5.953475,"marketCap":79706393},{"date":"2023-03-03","current":-5.031343,"twenty":-60.830018,"median":-11.618759,"eighty":-5.944072,"marketCap":79575688},{"date":"2023-03-10","current":-4.77903,"twenty":-60.715663,"median":-11.573427,"eighty":-5.927184,"marketCap":73385016},{"date":"2023-03-17","current":-4.711993,"twenty":-60.109762,"median":-11.491455,"eighty":-5.90602,"marketCap":72743372},{"date":"2023-03-24","current":-4.816713,"twenty":-59.511583,"median":-11.458498,"eighty":-5.897349,"marketCap":74561362},{"date":"2023-03-31","current":-4.491591,"twenty":-59.243907,"median":-11.395644,"eighty":-5.881585,"marketCap":69511390},{"date":"2023-04-06","current":-4.07398,"twenty":-59.048417,"median":-11.343418,"eighty":-5.873084,"marketCap":62988013},{"date":"2023-04-14","current":-3.299112,"twenty":-58.87888,"median":-11.17109,"eighty":-5.842326,"marketCap":51058195},{"date":"2023-04-21","current":-3.328077,"twenty":-58.806162,"median":-11.139087,"eighty":-5.835982,"marketCap":51480253},{"date":"2023-04-28","current":-3.274324,"twenty":-58.593379,"median":-11.08972,"eighty":-5.818337,"marketCap":50271347},{"date":"2023-05-05","current":-2.837089,"twenty":-58.559328,"median":-11.034301,"eighty":-5.802298,"marketCap":43640317},{"date":"2023-05-12","current":-2.721323,"twenty":-58.509755,"median":-11.004039,"eighty":-5.770655,"marketCap":41892789},{"date":"2023-05-19","current":-2.716654,"twenty":-58.408924,"median":-10.944256,"eighty":-5.750474,"marketCap":41273255},{"date":"2023-05-26","current":-2.45905,"twenty":-58.371811,"median":-10.890038,"eighty":-5.740409,"marketCap":37176858},{"date":"2023-06-02","current":-2.386283,"twenty":-58.110664,"median":-10.857449,"eighty":-5.728262,"marketCap":35967952},{"date":"2023-06-09","current":-2.328298,"twenty":-57.969849,"median":-10.773488,"eighty":-5.715339,"marketCap":35022372},{"date":"2023-06-16","current":-2.218876,"twenty":-57.879391,"median":-10.720006,"eighty":-5.705374,"marketCap":33274844},{"date":"2023-06-23","current":-2.071429,"twenty":-57.416245,"median":-10.651872,"eighty":-5.684486,"marketCap":26607906},{"date":"2023-06-30","current":-2.313469,"twenty":-57.097238,"median":-10.632099,"eighty":-5.678929,"marketCap":29420707},{"date":"2023-07-07","current":-2.616356,"twenty":-57.036081,"median":-10.594894,"eighty":-5.66174,"marketCap":33274844},{"date":"2023-07-14","current":-2.598694,"twenty":-56.90242,"median":-10.576074,"eighty":-5.647117,"marketCap":33514231},{"date":"2023-07-21","current":-2.384423,"twenty":-56.768463,"median":-10.539286,"eighty":-5.637719,"marketCap":30641583},{"date":"2023-07-28","current":-2.271796,"twenty":-56.002966,"median":-10.488499,"eighty":-5.611362,"marketCap":29205259},{"date":"2023-08-04","current":-2.320548,"twenty":-53.593704,"median":-10.375295,"eighty":-5.591062,"marketCap":29863574},{"date":"2023-08-11","current":-2.082393,"twenty":-52.043103,"median":-10.24712,"eighty":-5.577061,"marketCap":26607906},{"date":"2023-08-18","current":-1.722267,"twenty":-49.818665,"median":-10.148647,"eighty":-5.56526,"marketCap":21784250},{"date":"2023-08-25","current":-1.744442,"twenty":-48.250317,"median":-10.075515,"eighty":-5.539267,"marketCap":22107423},{"date":"2023-09-01","current":-1.694717,"twenty":-47.390772,"median":-9.986639,"eighty":-5.532115,"marketCap":21532893},{"date":"2023-09-08","current":-1.62401,"twenty":-46.513711,"median":-9.93602,"eighty":-5.525529,"marketCap":20347926},{"date":"2023-09-15","current":-1.413397,"twenty":-46.064517,"median":-9.869269,"eighty":-5.502269,"marketCap":17834359},{"date":"2023-09-22","current":-1.487902,"twenty":-45.73435,"median":-9.796869,"eighty":-5.477155,"marketCap":18696153},{"date":"2023-09-29","current":-1.262494,"twenty":-44.077622,"median":-9.727298,"eighty":-5.469017,"marketCap":15877487},{"date":"2023-10-06","current":-1.270542,"twenty":-43.643066,"median":-9.663443,"eighty":-5.432269,"marketCap":15979106},{"date":"2023-10-13","current":-1.189582,"twenty":-42.494536,"median":-9.594226,"eighty":-5.308336,"marketCap":14961710},{"date":"2023-10-20","current":-1.15378,"twenty":-41.736537,"median":-9.493459,"eighty":-5.219813,"marketCap":14482935},{"date":"2023-10-27","current":-1.059583,"twenty":-41.408385,"median":-9.453593,"eighty":-5.196555,"marketCap":13297968},{"date":"2023-11-03","current":-1.089089,"twenty":-40.945898,"median":-9.250936,"eighty":-5.06792,"marketCap":13669018},{"date":"2023-11-10","current":-1.039589,"twenty":-40.268665,"median":-9.202433,"eighty":-4.987852,"marketCap":13106458},{"date":"2023-11-17","current":-1.019487,"twenty":-39.494853,"median":-9.115405,"eighty":-4.898047,"marketCap":12926917},{"date":"2023-11-24","current":-1.257208,"twenty":-31.981748,"median":-8.961003,"eighty":-4.833904,"marketCap":13752804},{"date":"2023-12-01","current":-1.206362,"twenty":-27.620142,"median":-8.732024,"eighty":-4.804879,"marketCap":13214182},{"date":"2023-12-08","current":-1.157619,"twenty":-26.859818,"median":-8.5004,"eighty":-4.76649,"marketCap":12663591},{"date":"2023-12-15","current":-1.060209,"twenty":-26.287451,"median":-8.426947,"eighty":-4.719226,"marketCap":11670194},{"date":"2023-12-22","current":-1.181234,"twenty":-25.715756,"median":-8.377652,"eighty":-4.67686,"marketCap":12930575},{"date":"2023-12-29","current":-1.490571,"twenty":-25.457216,"median":-8.330358,"eighty":-4.633286,"marketCap":16398119},{"date":"2024-01-05","current":-1.750757,"twenty":-25.001818,"median":-8.295476,"eighty":-4.615111,"marketCap":19151088},{"date":"2024-01-12","current":-2.006922,"twenty":-24.480402,"median":-8.204756,"eighty":-4.575282,"marketCap":21963904},{"date":"2024-01-19","current":-1.796859,"twenty":-24.09773,"median":-8.166865,"eighty":-4.489823,"marketCap":19517951},{"date":"2024-01-26","current":-1.886267,"twenty":-23.801798,"median":-7.92007,"eighty":-4.407242,"marketCap":20647266},{"date":"2024-02-02","current":-2.215561,"twenty":-23.473411,"median":-7.622263,"eighty":-4.345688,"marketCap":24118999},{"date":"2024-02-09","current":-1.935817,"twenty":-23.288828,"median":-7.426836,"eighty":-4.207352,"marketCap":21143399},{"date":"2024-02-16","current":-1.728516,"twenty":-22.484848,"median":-7.342886,"eighty":-4.139361,"marketCap":18851852},{"date":"2024-02-23","current":-1.470477,"twenty":-22.293091,"median":-7.293918,"eighty":-4.098981,"marketCap":15979189},{"date":"2024-03-01","current":-1.656924,"twenty":-22.016504,"median":-7.191654,"eighty":-4.02741,"marketCap":18013992},{"date":"2024-03-08","current":-1.762198,"twenty":-20.797592,"median":-7.128404,"eighty":-3.976475,"marketCap":19151088},{"date":"2024-03-15","current":-2.229831,"twenty":-20.687086,"median":-7.049498,"eighty":-3.907482,"marketCap":19450323},{"date":"2024-03-22","current":-2.30707,"twenty":-20.004181,"median":-6.975385,"eighty":-3.809355,"marketCap":20108642},{"date":"2024-03-28","current":-2.467616,"twenty":-19.775535,"median":-6.958434,"eighty":-3.677021,"marketCap":21425279},{"date":"2024-04-05","current":-2.290656,"twenty":-19.453211,"median":-6.891901,"eighty":-3.629832,"marketCap":19869253},{"date":"2024-04-12","current":-2.070852,"twenty":-19.321682,"median":-6.828291,"eighty":-3.55017,"marketCap":17954743},{"date":"2024-04-19","current":-2.037327,"twenty":-18.776791,"median":-6.796251,"eighty":-3.322284,"marketCap":17478153},{"date":"2024-04-26","current":-2.088009,"twenty":-18.22984,"median":-6.734592,"eighty":-3.24626,"marketCap":17897150},{"date":"2024-05-03","current":-2.163033,"twenty":-17.837961,"median":-6.701028,"eighty":-3.191352,"marketCap":18555573},{"date":"2024-05-10","current":-1.993313,"twenty":-17.607869,"median":-6.655985,"eighty":-3.050706,"marketCap":17142956},{"date":"2024-05-17","current":-2.226759,"twenty":-17.51185,"median":-6.60864,"eighty":-2.82341,"marketCap":19153542},{"date":"2024-05-24","current":-2.143045,"twenty":-17.311286,"median":-6.579217,"eighty":-2.721316,"marketCap":18376003},{"date":"2024-05-31","current":-2.191884,"twenty":-17.165865,"median":-6.565948,"eighty":-2.675028,"marketCap":18795000},{"date":"2024-06-07","current":-2.039157,"twenty":-17.043645,"median":-6.525985,"eighty":-2.623418,"marketCap":17478153},{"date":"2024-06-14","current":-2.739691,"twenty":-17.016776,"median":-6.458573,"eighty":-2.609222,"marketCap":18675287},{"date":"2024-06-21","current":-2.839841,"twenty":-16.978539,"median":-6.389328,"eighty":-2.607518,"marketCap":19333710},{"date":"2024-06-28","current":-2.56128,"twenty":-16.941521,"median":-6.364496,"eighty":-2.600293,"marketCap":17418296},{"date":"2024-07-05","current":-2.465039,"twenty":-16.775085,"median":-6.311181,"eighty":-2.588405,"marketCap":16759873},{"date":"2024-07-12","current":-2.232358,"twenty":-16.559503,"median":-6.257601,"eighty":-2.534769,"marketCap":15203599},{"date":"2024-07-15","current":-2.257668,"twenty":-16.530224,"median":-6.251625,"eighty":-2.526348,"marketCap":15383169},{"date":"2024-08-02","current":-2.517001,"twenty":-15.826401,"median":-6.213569,"eighty":-2.482629,"marketCap":17178870},{"date":"2024-08-09","current":-2.76295,"twenty":-15.497523,"median":-6.183045,"eighty":-2.46607,"marketCap":19036223},{"date":"2024-08-16","current":-3.040654,"twenty":-15.281563,"median":-6.170996,"eighty":-2.46607,"marketCap":20949841},{"date":"2024-08-23","current":-3.201142,"twenty":-14.958271,"median":-6.151406,"eighty":-2.46607,"marketCap":22146975},{"date":"2024-08-30","current":-3.283361,"twenty":-14.725264,"median":-6.130403,"eighty":-2.46607,"marketCap":22865255},{"date":"2024-09-06","current":-6.81335,"twenty":-14.51634,"median":-6.130403,"eighty":-2.46607,"marketCap":26336345},{"date":"2024-09-13","current":-6.91541,"twenty":-14.292034,"median":-6.130403,"eighty":-2.46607,"marketCap":26636227},{"date":"2024-09-20","current":-8.236496,"twenty":-14.207066,"median":-6.130403,"eighty":-2.46607,"marketCap":31949106},{"date":"2024-09-27","current":-9.949878,"twenty":-13.98253,"median":-6.130403,"eighty":-2.46607,"marketCap":38906848},{"date":"2024-10-04","current":-12.021333,"twenty":-13.673496,"median":-6.130403,"eighty":-2.46607,"marketCap":46867788},{"date":"2024-10-11","current":-10.218996,"twenty":-13.520473,"median":-6.130403,"eighty":-2.46607,"marketCap":39565272},{"date":"2024-10-18","current":-9.252162,"twenty":-13.293233,"median":-6.130403,"eighty":-2.46607,"marketCap":35614730},{"date":"2024-10-25","current":-11.922222,"twenty":-12.43416,"median":-6.130403,"eighty":-2.46607,"marketCap":45910081},{"date":"2024-10-31","current":-10.803888,"twenty":-12.143818,"median":-6.130403,"eighty":-2.46607,"marketCap":41612370},{"date":"2024-11-08","current":-8.942598,"twenty":-11.973692,"median":-6.130288,"eighty":-2.465554,"marketCap":34297883},{"date":"2024-11-15","current":-9.002683,"twenty":-11.784373,"median":-6.130288,"eighty":-2.465554,"marketCap":34118313},{"date":"2024-11-22","current":-15.334777,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":49202199},{"date":"2024-11-29","current":-15.27175,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":48962772},{"date":"2024-12-06","current":-13.339368,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":42677819},{"date":"2024-12-13","current":-14.327997,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":45790367},{"date":"2024-12-20","current":-11.376824,"twenty":-11.736704,"median":-6.130288,"eighty":-2.465554,"marketCap":36213297},{"date":"2024-12-27","current":-11.849699,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":37709714},{"date":"2025-01-03","current":-12.886492,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":41001832},{"date":"2025-01-10","current":-11.714995,"twenty":-11.618759,"median":-6.130173,"eighty":-2.465039,"marketCap":37108154},{"date":"2025-01-17","current":-11.338007,"twenty":-11.596387,"median":-6.130173,"eighty":-2.465039,"marketCap":35914014},{"date":"2025-01-24","current":-11.645154,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":37111147},{"date":"2025-01-31","current":-14.202621,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":45491084},{"date":"2025-02-07","current":-17.750927,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":56564572},{"date":"2025-02-14","current":-22.555083,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":71828028},{"date":"2025-02-21","current":-20.139099,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":64465655},{"date":"2025-02-28","current":-23.546164,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":75120145},{"date":"2025-03-07","current":-18.658155,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":59796833},{"date":"2025-03-14","current":-18.390844,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":58958839},{"date":"2025-03-21","current":-65.079657,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":63268521},{"date":"2025-03-28","current":-64.564104,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":62610097},{"date":"2025-04-04","current":-62.226725,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60215830},{"date":"2025-04-11","current":-51.025631,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":49155948},{"date":"2025-04-17","current":-50.481072,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":48730618},{"date":"2025-04-25","current":-53.112611,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":51343357},{"date":"2025-05-02","current":-55.180502,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":53470005},{"date":"2025-05-09","current":-56.411013,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":54928278},{"date":"2025-05-16","current":-55.816677,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":54563710},{"date":"2025-05-23","current":-68.289316,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":66776745},{"date":"2025-05-30","current":-71.942618,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":70543950},{"date":"2025-06-06","current":-60.602468,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60822131},{"date":"2025-06-13","current":-65.873282,"twenty":-11.595409,"median":-6.123061,"eighty":-2.464951,"marketCap":66108370},{"date":"2025-06-20","current":-65.217757,"twenty":-11.675505,"median":-6.115949,"eighty":-2.464863,"marketCap":65318472},{"date":"2025-06-27","current":-72.779132,"twenty":-11.766566,"median":-6.115949,"eighty":-2.464863,"marketCap":73095928},{"date":"2025-07-03","current":-68.300376,"twenty":-11.908834,"median":-6.115949,"eighty":-2.464863,"marketCap":68599586},{"date":"2025-07-07","current":-68.360409,"twenty":-11.935584,"median":-6.115949,"eighty":-2.464863,"marketCap":68599586}],"updateTime":1751970752490}}}