US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JELD-WEN Holding Inc.

5.52

-0.0100-0.18%

Volume:1.37M

Turnover:7.50M

Market Cap:471.22M

PE:-2.48

High:5.56

Open:5.43

Low:5.31

Close:5.53

Loading ...

Overview Company News Filings

Loop Capital Markets Remains a Hold on JELD-WEN (JELD)

JELD-WEN Is Maintained at Underperform by RBC Capital

RBC Capital Cuts JELD-WEN Holding Price Target to $9 From $13, Maintains Underperform Rating

MT Newswires Live

JELD-WEN Holding Inc : Truist Securities Cuts Target Price to $11 From $15

THOMSON REUTERS

JELD-WEN Holding Inc : Barclays Cuts Target Price to $10 From $13

THOMSON REUTERS

RBC Capital Sticks to Its Sell Rating for JELD-WEN (JELD)

JELD-WEN Holding Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Jeld-Wen price target lowered to $10 from $13 at Barclays

JELD-WEN Holding Inc (JELD) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

JELD-WEN Holding Inc : Barclays Cuts Target Price to $10 From $13

THOMSON REUTERS

Jeld-Wen price target lowered to $11 from $15 at Truist

Truist Securities Cuts Price Target on JELD-WEN to $11 From $15, Maintains Hold Rating

MT Newswires Live

Here's One American Manufacturer That Won't Mind Tariffs on Chinese Imports -- WSJ

BUZZ-Jeld-Wen eyes record decline on dour outlook

Why JELD-WEN (JELD) Shares Are Getting Obliterated Today

Jeld-Wen falls -32.1%

Stock Track | JELD-WEN Shares Plunge After Disappointing Q3 Results, Guidance Cut

Oppenheimer Reaffirms Their Hold Rating on JELD-WEN (JELD)

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JELD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JELD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","market":"US","secType":"STK","nameCN":"JELD-WEN Holding Inc.","latestPrice":5.52,"timestamp":1746043200000,"preClose":5.53,"halted":0,"volume":1371508,"delay":0,"floatShares":84303644,"shares":85365636,"eps":-2.226943,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-01 05:38:56 EDT","open":5.43,"high":5.555,"low":5.305,"amount":7501850.319859199,"amplitude":0.045208,"askPrice":6.6,"askSize":500,"bidPrice":5.5,"bidSize":172,"shortable":3,"etf":0,"ttmEps":-2.226943,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1485493200000,"exchange":"NYSE","adjPreClose":5.52,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"18:40 EDT","volume":28046,"amount":154817.76,"timestamp":1746052840968},"volumeRatio":0.38858882077882895,"impliedVol":0.7602,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JELD\",,,,,undefined,":{"symbol":"JELD","floatShares":84303644,"roa":"0.77%","roe":"-25.51%","lyrEps":-2.224027,"volumeRatio":0.38858882077882895,"shares":85365636,"dividePrice":0,"high":5.555,"amplitude":0.045208,"preClose":5.53,"low":5.305,"week52Low":4.91,"pbRate":"0.76","psRate":"0.12","week52High":20.7,"institutionHeld":0,"latestPrice":5.52,"committee":-0.488095,"eps":-2.226943,"divideRate":0,"volume":1371508,"delay":0,"ttmEps":-2.226943,"open":5.43,"prevYearClose":8.19,"prevWeekClose":5.34,"prevMonthClose":5.52,"prevQuarterClose":5.97,"fiveDayClose":5.12,"twentyDayClose":5.84,"sixtyDayClose":8.5,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JELD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481906056","title":"Loop Capital Markets Remains a Hold on JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906056?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:38","pubTimestamp":1730983108,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Jeffrey Stevenson maintained a Hold rating on JELD-WEN (JELD – Research Report) today and set a price target of $12.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","BK4209","WEN","BK4547","BK4086"],"gpt_icon":0},{"id":"2481521938","title":"JELD-WEN Is Maintained at Underperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521938?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:41","pubTimestamp":1730911260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JELD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 11:41 ET (16:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","JELD"],"gpt_icon":0},{"id":"2481934417","title":"RBC Capital Cuts JELD-WEN Holding Price Target to $9 From $13, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934417?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:46","pubTimestamp":1730908013,"startTime":"0","endTime":"0","summary":"JELD-WEN Holding (JELD) has an average rating of Hold and price targets ranging from $9 to $21, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2481605228","title":"JELD-WEN Holding Inc : Truist Securities Cuts Target Price to $11 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605228?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:54","pubTimestamp":1730897641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JELD","BK4086"],"gpt_icon":0},{"id":"2481603452","title":"JELD-WEN Holding Inc : Barclays Cuts Target Price to $10 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603452?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:38","pubTimestamp":1730896737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JELD","BK4086"],"gpt_icon":0},{"id":"2481081216","title":"RBC Capital Sticks to Its Sell Rating for JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081216?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:20","pubTimestamp":1730895600,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Dahl from RBC Capital maintained a Sell rating on JELD-WEN (JELD – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-sell-rating-for-jeld-wen-jeld-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-sell-rating-for-jeld-wen-jeld-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2481707696","title":"JELD-WEN Holding Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481707696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481707696?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:41","pubTimestamp":1730893316,"startTime":"0","endTime":"0","summary":"NYSE:JELD Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.6%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Building industry in the US.The company's shares are down 30% from a week ago.Before you take the next step you should know about the 1 warning sign for JELD-WEN Holding that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-wen-holding-third-quarter-114156457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","JELD"],"gpt_icon":0},{"id":"2481207546","title":"Jeld-Wen price target lowered to $10 from $13 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481207546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481207546?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:55","pubTimestamp":1730886929,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley lowered the firm’s price target on Jeld-Wen (JELD) to $10 from $13 and keeps an Equal Weight rating on the shares f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jeld-wen-price-target-lowered-to-10-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jeld-wen-price-target-lowered-to-10-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","BK4086"],"gpt_icon":0},{"id":"2481651644","title":"JELD-WEN Holding Inc (JELD) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651644","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651644?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:08","pubTimestamp":1730876913,"startTime":"0","endTime":"0","summary":"Revenue: $935 million, down 13% from the prior year.Adjusted EBITDA: $82 million, down $24 million year over year, with a margin of 8.7%.Free Cash Flow: Use of cash of $6 million, including $44 million of capital investments.Net Debt Leverage Ratio: 3.1 times, above the target range.North America Revenue: $678 million, a decline of 14% from the prior year.Europe Revenue: $257 million, a decrease of 12% year over year.Europe Adjusted EBITDA: $16 million, with margins of 6.3%.Cost Savings: Expected to be approximately $115 million for the year.2024 Revenue Guidance: Revised to $3.7 billion to $3.75 billion.2024 Adjusted EBITDA Guidance: Revised to $265 million to $280 million.Operating Cash Flow Outlook: Approximately $125 million for the year.GuruFocus has detected 5 Warning Signs with JELD.JELD-WEN Holding Inc  has made significant progress in productivity projects, which are positioning the company for stronger performance as market conditions stabilize.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M75iO4Ap9mq5u20M3s__Vg--~B/aD01NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/0189270ddfe1778db742eef9f067dceb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M75iO4Ap9mq5u20M3s__Vg--~B/aD01NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/0189270ddfe1778db742eef9f067dceb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-wen-holding-inc-jeld-070833718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","JELD"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED","ARIS","MYE","MASI","MTH","BR","IT","IE0002270589.USD","LU0154245756.USD","LU0225283273.USD","AGCO","CHH","AHCO","ABNB","BK4554","PAYO","OHI","JELD","EXAS","BK4184","CART","MPLN","LTC","INZY","BKNG","APLS","ACLX","BK4023","LU0203347892.USD","LUMN","AIG","IE0034235188.USD","MCHP","GXO","CE","ANAB","PTLO","LDOS","BRKR","APO","CMI","HPK","AZPN","CTRE","BVS","FIS","FRPT","LU0154245673.USD","LIND"],"gpt_icon":1},{"id":"2481808690","title":"JELD-WEN Holding Inc : Barclays Cuts Target Price to $10 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2481808690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481808690?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:08","pubTimestamp":1730862509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MC24F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","JELD"],"gpt_icon":0},{"id":"2481265630","title":"Jeld-Wen price target lowered to $11 from $15 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481265630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481265630?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:45","pubTimestamp":1730835910,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Jeld-Wen (JELD) to $11 from $15 and keeps a Hold rating on the shares. The firm notes Jeld-Wen was off 28...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jeld-wen-price-target-lowered-to-11-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jeld-wen-price-target-lowered-to-11-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","BK4086"],"gpt_icon":0},{"id":"2481371886","title":"Truist Securities Cuts Price Target on JELD-WEN to $11 From $15, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481371886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481371886?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:37","pubTimestamp":1730835455,"startTime":"0","endTime":"0","summary":"Price: 10.14, Change: -3.99, Percent Change: -28.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2481363299","title":"Here's One American Manufacturer That Won't Mind Tariffs on Chinese Imports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2481363299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481363299?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:13","pubTimestamp":1730833980,"startTime":"0","endTime":"0","summary":"Shares of JELD-WEN Holding are on track to tumble to their worst day ever after the window and door maker slashed its profit forecast and reported quarterly results that fell short of expectations.Along with quality and delivery issues at some of the company's factories, a slump in home-renovation spending and a slowdown in apartment construction, executives blamed a Midwestern retailer's decision to drop JELD-WEN's products in favor of cheaper Chinese-made windows.\"Candidly, we'll see how this plays out given the election today and some of the potential supply chain implications longer term based on tariffs, et cetera,\" said CEO William Christensen.Donald Trump has pledged to levy steep tariffs on Chinese imports if elected. Economists expect that while Trump's proposed tariffs would raise money for the U.S. government, they would reduce imports and raise prices for American consumers.\"Most of these materials could easily be sourced from other regions without significant disruption to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","BK4117","JELD","BK4086"],"gpt_icon":0},{"id":"2481163634","title":"BUZZ-Jeld-Wen eyes record decline on dour outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163634?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:58","pubTimestamp":1730833104,"startTime":"0","endTime":"0","summary":"** Shares of building products maker Jeld-Wen Holdings    plunge 28.6% to $10.09 Tues after Q3 results miss estimates and co reduces FY forecasts   ** JELD on course for largest daily pct decline of all-time. Stock trades as low as $8.90 on the session, lowest in more than two years ** Co late Mon posted 13% y/r drop in rev of $934.7 mln, below consensus of $990.8 mln, per LSEG data   ** Adj EPS of 32 cents, down from 53 cents in yr-ago period, missed Street view by 8 cents ** \"Market conditions continue to deteriorate which have significantly impacted volume/mix in the near-term,\" CEO    ** Of 11 analysts covering JELD, recommendation breakdown is 1 \"buy\", 8 \"hold\", 1 \"sell\" and 1 \"strong sell\" rating; median PT is $16.50 - LSEG   ** Including move on the session, shares down 46% YTD and off more than 50% from their 2024 intraday high of $21.75 hit in Apr ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JELD","BK4086"],"gpt_icon":0},{"id":"2481634019","title":"Why JELD-WEN (JELD) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634019","media":"StockStory","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634019?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:08","pubTimestamp":1730830117,"startTime":"0","endTime":"0","summary":"Shares of building products manufacturer JELD-WEN  fell 31.1% in the morning session after the company reported weak third-quarter earnings. Revenue and EPS in the quarter missed by a meaningful amount. Sales fell 13% year on year due to weaker market demand and a shift to entry-level products.Looking ahead, full-year revenue and EBITDA guidance were lowered and also missed.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy JELD-WEN?JELD-WEN is down 45% since the beginning of the year, and at $10.20 per share, it is trading 52.4% below its 52-week high of $21.42 from April 2024. Investors who bought $1,000 worth of JELD-WEN’s shares 5 years ago would now be looking at an investment worth $549.87.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xABEkQYCBP4w8ZUCaOKw5Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5876c8ed84f0119677722cf0ec16fb24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xABEkQYCBP4w8ZUCaOKw5Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5876c8ed84f0119677722cf0ec16fb24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jeld-wen-jeld-shares-180837820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","BK4592","WEN","JELD","IE00BHPRN162.USD","IE0009G5SDU7.USD","BK4566","IE0034235188.USD","BK4077","BK4503","IE00BJTD4N35.SGD","IE000ITXATA3.USD","BK4177","LU1064131342.USD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU1894683264.USD","IE00B7KXQ091.USD","LU1196500208.SGD","IE0004091025.USD","LU0823417653.USD","BK4533","SGXZ81514606.USD","IE00BLSP4239.USD","IE000YTNTUN2.SGD","IE00B4JS1V06.HKD","LU0082616367.USD","BK4532","IE00BKDWB100.SGD","GB00BDT5M118.USD","LU0348723411.USD","BK4587","LU1069344957.HKD","LU0433182093.SGD","LU0320765646.SGD","LU0079474960.USD","SGXZ51526630.SGD","BK4535","BK4567","IE00BGHQF631.EUR","LU0265550946.USD","LU2326559502.SGD","IE00B3SWFQ91.USD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2481683265","title":"Jeld-Wen falls -32.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683265?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818827,"startTime":"0","endTime":"0","summary":"Jeld-Wen (JELD) is down -32.1%, or -$4.54 to $9.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jeld-wen-falls-32-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jeld-wen-falls-32-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","JELD"],"gpt_icon":0},{"id":"1165603072","title":"Stock Track | JELD-WEN Shares Plunge After Disappointing Q3 Results, Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1165603072","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165603072?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:37","pubTimestamp":1730817435,"startTime":"0","endTime":"0","summary":"Shares of JELD-WEN Holding Inc.  plummeted by over 32% on Monday, November 5, 2024, after the building products manufacturer reported disappointing third-quarter financial results and lowered its full-year revenue guidance.For the quarter ended September 28, 2024, JELD reported adjusted earnings per share  of $0.32, significantly missing analysts' consensus estimate of $0.40 and down sharply from $0.53 in the same quarter last year. The company's revenue for Q3 2024 was $934.7 million, a 13.2% y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JELD"],"gpt_icon":0},{"id":"2481063545","title":"Oppenheimer Reaffirms Their Hold Rating on JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481063545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481063545?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:57","pubTimestamp":1730811479,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Batory from Oppenheimer maintained a Hold rating on JELD-WEN (JELD – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","WEN","OPY"],"gpt_icon":0},{"id":"2481059975","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059975?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:55","pubTimestamp":1730811331,"startTime":"0","endTime":"0","summary":"Marqeta  shares slumped 38% pre-bell Tuesday after the company reported late Monday a Q3 net loss that missed analysts' estimates.JELD-WEN Holding  shares fell 22% after the company reported late Monday lower Q3 adjusted profit and revenue and cut its full-year revenue outlook.Celanese  shares fell 18% after the company reported late Monday lower Q3 adjusted earnings and sales.Navitas Semiconductor  shares retreated 16% on weaker Q3 financial results.Lattice Semiconductor  shares were down 13% after the company reported late Monday lower Q3 adjusted earnings and revenue.Price: 3.67, Change: -2.28, Percent Change: -38.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","IE00BD6J9T35.USD","BK4227","CE","IE00B64QTZ34.USD","BK4588","LU1861220033.SGD","LSCC","MQ","NVTS","BK4585","BK4551","JELD","BK4535","BK4106","IE00BLDYK493.USD","LU1861215975.USD","BK4141","BK4109","BK4086","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JELD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"JELD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-17","symbol":"JELD","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-04","symbol":"JELD","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-05","symbol":"JELD","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-06","symbol":"JELD","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JELD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JELD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JELD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JELD","date":"2025-04-29","current":-2.515536,"percent":0.133117,"low":-36.871328,"twenty":9.132956,"median":18.11857,"eighty":31.702645,"high":83.256064,"avg":18.704269,"sd":19.898514,"marketCap":475486592},"quantilePoints":[{"date":"2020-05-01","current":19.56824,"twenty":15.692171,"median":26.962368,"eighty":77.79461,"marketCap":1232231644},{"date":"2020-05-08","current":27.769393,"twenty":15.779341,"median":26.889201,"eighty":77.525602,"marketCap":1304161774},{"date":"2020-05-15","current":26.485754,"twenty":15.834962,"median":26.798534,"eighty":77.327048,"marketCap":1243876946},{"date":"2020-05-22","current":30.186913,"twenty":15.859896,"median":26.889201,"eighty":77.000396,"marketCap":1417698200},{"date":"2020-05-29","current":29.160002,"twenty":15.928944,"median":26.96303,"eighty":76.41114,"marketCap":1369470338},{"date":"2020-06-05","current":39.364933,"twenty":15.996074,"median":27.085915,"eighty":76.41114,"marketCap":1848734719},{"date":"2020-06-12","current":32.625828,"twenty":16.044024,"median":27.128956,"eighty":75.930768,"marketCap":1532239373},{"date":"2020-06-19","current":33.952255,"twenty":16.144198,"median":27.244114,"eighty":73.368785,"marketCap":1594533695},{"date":"2020-06-26","current":32.283524,"twenty":16.205338,"median":27.308725,"eighty":72.279942,"marketCap":1516163419},{"date":"2020-07-02","current":32.347706,"twenty":16.24507,"median":27.346816,"eighty":71.82756,"marketCap":1519177660},{"date":"2020-07-10","current":35.42844,"twenty":16.270347,"median":27.461671,"eighty":71.638147,"marketCap":1663861247},{"date":"2020-07-17","current":40.498814,"twenty":16.297199,"median":27.535786,"eighty":71.485512,"marketCap":1901986317},{"date":"2020-07-24","current":39.750025,"twenty":16.368985,"median":27.680116,"eighty":71.127775,"marketCap":1866820167},{"date":"2020-07-31","current":41.932211,"twenty":16.388509,"median":27.715224,"eighty":70.98945,"marketCap":1969304374},{"date":"2020-08-07","current":50.17342,"twenty":16.396935,"median":27.769393,"eighty":70.66987,"marketCap":2393523017},{"date":"2020-08-14","current":48.908544,"twenty":16.398853,"median":27.894661,"eighty":70.363847,"marketCap":2333182100},{"date":"2020-08-21","current":45.598785,"twenty":16.421869,"median":27.921966,"eighty":70.269016,"marketCap":2175290036},{"date":"2020-08-28","current":45.303647,"twenty":16.465983,"median":27.968775,"eighty":70.068871,"marketCap":2161210489},{"date":"2020-09-04","current":43.153358,"twenty":16.483245,"median":27.999982,"eighty":69.983015,"marketCap":2058630931},{"date":"2020-09-11","current":43.617146,"twenty":16.487128,"median":28.0858,"eighty":69.959166,"marketCap":2080755933},{"date":"2020-09-18","current":46.420954,"twenty":16.52675,"median":28.160576,"eighty":69.949626,"marketCap":2214511631},{"date":"2020-09-25","current":44.629047,"twenty":16.552292,"median":28.429071,"eighty":69.935316,"marketCap":2129028666},{"date":"2020-10-02","current":49.372332,"twenty":16.558046,"median":28.542194,"eighty":69.911467,"marketCap":2355307103},{"date":"2020-10-09","current":54.537243,"twenty":16.569288,"median":28.613869,"eighty":69.844689,"marketCap":2601699178},{"date":"2020-10-16","current":52.618848,"twenty":16.584082,"median":28.673189,"eighty":69.706364,"marketCap":2510182122},{"date":"2020-10-23","current":49.983689,"twenty":16.590652,"median":28.856335,"eighty":69.496491,"marketCap":2384471879},{"date":"2020-10-30","current":44.333909,"twenty":16.620383,"median":28.913079,"eighty":69.372476,"marketCap":2114949119},{"date":"2020-11-06","current":40.521051,"twenty":16.641796,"median":29.075746,"eighty":69.310468,"marketCap":2274973363},{"date":"2020-11-13","current":42.225878,"twenty":16.651812,"median":29.200583,"eighty":69.281849,"marketCap":2370687477},{"date":"2020-11-20","current":43.517958,"twenty":16.675044,"median":29.227064,"eighty":69.25323,"marketCap":2443228700},{"date":"2020-11-27","current":44.163998,"twenty":16.694224,"median":29.264893,"eighty":69.22461,"marketCap":2479499312},{"date":"2020-12-04","current":43.643577,"twenty":16.709568,"median":29.408645,"eighty":69.210301,"marketCap":2450281319},{"date":"2020-12-11","current":41.795185,"twenty":16.715322,"median":29.567529,"eighty":69.143523,"marketCap":2346507069},{"date":"2020-12-18","current":43.141101,"twenty":16.72683,"median":29.632865,"eighty":68.976579,"marketCap":2422070843},{"date":"2020-12-24","current":43.392339,"twenty":16.74601,"median":29.72263,"eighty":68.865384,"marketCap":2436176081},{"date":"2020-12-31","current":45.509914,"twenty":16.753682,"median":29.78694,"eighty":68.821266,"marketCap":2555063086},{"date":"2021-01-08","current":47.394196,"twenty":16.763272,"median":29.983654,"eighty":68.757167,"marketCap":2660852370},{"date":"2021-01-15","current":49.422044,"twenty":16.772862,"median":30.165519,"eighty":68.614072,"marketCap":2774701790},{"date":"2021-01-22","current":52.706079,"twenty":16.84191,"median":30.262302,"eighty":68.556834,"marketCap":2959077399},{"date":"2021-01-29","current":46.640483,"twenty":16.953778,"median":30.655838,"eighty":68.542524,"marketCap":2618536657},{"date":"2021-02-05","current":50.247539,"twenty":17.052923,"median":31.021279,"eighty":68.466207,"marketCap":2821047572},{"date":"2021-02-12","current":51.234544,"twenty":17.092386,"median":31.235219,"eighty":68.408969,"marketCap":2876461006},{"date":"2021-02-19","current":30.021115,"twenty":17.112975,"median":31.021279,"eighty":68.383523,"marketCap":2749513865},{"date":"2021-02-26","current":32.644542,"twenty":17.164447,"median":31.23871,"eighty":68.345897,"marketCap":2989782982},{"date":"2021-03-05","current":30.519619,"twenty":17.193652,"median":31.106855,"eighty":68.313573,"marketCap":2795169789},{"date":"2021-03-12","current":32.314243,"twenty":17.198215,"median":31.171037,"eighty":68.268505,"marketCap":2959532226},{"date":"2021-03-19","current":31.787511,"twenty":17.208592,"median":31.246276,"eighty":68.237419,"marketCap":2911290940},{"date":"2021-03-26","current":30.165023,"twenty":17.216182,"median":31.171037,"eighty":68.203866,"marketCap":2762693799},{"date":"2021-04-01","current":31.312905,"twenty":17.221068,"median":31.077432,"eighty":68.165707,"marketCap":2867823749},{"date":"2021-04-09","current":31.644025,"twenty":17.236673,"median":31.106855,"eighty":68.127548,"marketCap":2898149696},{"date":"2021-04-16","current":34.116387,"twenty":17.269901,"median":31.244239,"eighty":68.113239,"marketCap":3124583436},{"date":"2021-04-23","current":33.266513,"twenty":17.305523,"median":31.268756,"eighty":67.998763,"marketCap":3046746838},{"date":"2021-04-30","current":24.908525,"twenty":17.322979,"median":31.327547,"eighty":67.760271,"marketCap":2921794935},{"date":"2021-05-07","current":26.36871,"twenty":17.332023,"median":31.246681,"eighty":67.564708,"marketCap":3093076023},{"date":"2021-05-14","current":23.679204,"twenty":17.341171,"median":31.23871,"eighty":67.354835,"marketCap":2777594255},{"date":"2021-05-21","current":23.002896,"twenty":17.346318,"median":31.048009,"eighty":67.21651,"marketCap":2698262752},{"date":"2021-05-28","current":23.679204,"twenty":17.370338,"median":31.021279,"eighty":67.149732,"marketCap":2777594255},{"date":"2021-06-04","current":23.873642,"twenty":17.414948,"median":30.810997,"eighty":67.082955,"marketCap":2800402062},{"date":"2021-06-11","current":22.884543,"twenty":17.452078,"median":30.655838,"eighty":66.854003,"marketCap":2684379739},{"date":"2021-06-18","current":21.523475,"twenty":17.471012,"median":30.540993,"eighty":66.763376,"marketCap":2524725089},{"date":"2021-06-25","current":22.385766,"twenty":17.503223,"median":30.336671,"eighty":66.629821,"marketCap":2625872755},{"date":"2021-07-02","current":22.06452,"twenty":17.511628,"median":30.175968,"eighty":66.281623,"marketCap":2588190291},{"date":"2021-07-09","current":21.455844,"twenty":17.52088,"median":30.126981,"eighty":66.109909,"marketCap":2516791939},{"date":"2021-07-16","current":20.272306,"twenty":17.577945,"median":30.021115,"eighty":66.06221,"marketCap":2377961808},{"date":"2021-07-23","current":21.624921,"twenty":17.595103,"median":29.894518,"eighty":65.704473,"marketCap":2536624814},{"date":"2021-07-30","current":22.385766,"twenty":17.616216,"median":29.790099,"eighty":65.585227,"marketCap":2625872755},{"date":"2021-08-06","current":17.969252,"twenty":17.577945,"median":29.779374,"eighty":65.585227,"marketCap":2783688729},{"date":"2021-08-13","current":18.813961,"twenty":17.595103,"median":29.66909,"eighty":65.561378,"marketCap":2914545891},{"date":"2021-08-20","current":17.796471,"twenty":17.616216,"median":29.595035,"eighty":65.442132,"marketCap":2756922491},{"date":"2021-08-27","current":18.871554,"twenty":17.61729,"median":29.461607,"eighty":65.322886,"marketCap":2923467970},{"date":"2021-09-03","current":18.231624,"twenty":17.62369,"median":29.317854,"eighty":65.275188,"marketCap":2824333756},{"date":"2021-09-10","current":16.88137,"twenty":17.611993,"median":29.259183,"eighty":65.256108,"marketCap":2615160565},{"date":"2021-09-17","current":16.625398,"twenty":17.518567,"median":29.227064,"eighty":65.079624,"marketCap":2575506879},{"date":"2021-09-24","current":16.228641,"twenty":17.440684,"median":29.200583,"eighty":64.903141,"marketCap":2514043667},{"date":"2021-10-01","current":16.542207,"twenty":17.337335,"median":29.160002,"eighty":64.717117,"marketCap":2562619431},{"date":"2021-10-08","current":16.279835,"twenty":17.288755,"median":28.93956,"eighty":64.316451,"marketCap":2521974404},{"date":"2021-10-15","current":16.612599,"twenty":17.224499,"median":28.894164,"eighty":63.157381,"marketCap":2573524195},{"date":"2021-10-22","current":17.246131,"twenty":17.211296,"median":28.826365,"eighty":57.675104,"marketCap":2671667067},{"date":"2021-10-29","current":17.540499,"twenty":17.211296,"median":28.721724,"eighty":55.750286,"marketCap":2717268805},{"date":"2021-11-05","current":14.694239,"twenty":17.15526,"median":28.614047,"eighty":55.390071,"marketCap":2497668004},{"date":"2021-11-12","current":14.360034,"twenty":17.054189,"median":28.600706,"eighty":55.338431,"marketCap":2440861175},{"date":"2021-11-19","current":13.626939,"twenty":16.848253,"median":28.444674,"eighty":55.220276,"marketCap":2316252647},{"date":"2021-11-26","current":13.556864,"twenty":16.769026,"median":28.370359,"eighty":55.145099,"marketCap":2304341537},{"date":"2021-12-03","current":13.653891,"twenty":16.715322,"median":28.160879,"eighty":54.960938,"marketCap":2320833842},{"date":"2021-12-10","current":13.891069,"twenty":16.682568,"median":28.105304,"eighty":54.728973,"marketCap":2361148366},{"date":"2021-12-17","current":13.163365,"twenty":16.639401,"median":27.999982,"eighty":54.579986,"marketCap":2237456077},{"date":"2021-12-23","current":13.740138,"twenty":16.625398,"median":27.976577,"eighty":54.538211,"marketCap":2335493669},{"date":"2021-12-31","current":14.209103,"twenty":16.596871,"median":27.925867,"eighty":54.537824,"marketCap":2415206478},{"date":"2022-01-07","current":13.465227,"twenty":16.556128,"median":27.914165,"eighty":54.422341,"marketCap":2288765471},{"date":"2022-01-14","current":13.788651,"twenty":16.499707,"median":27.802166,"eighty":54.019157,"marketCap":2343739822},{"date":"2022-01-21","current":12.861502,"twenty":16.477381,"median":27.738628,"eighty":53.622316,"marketCap":2186146683},{"date":"2022-01-28","current":12.451831,"twenty":16.398853,"median":27.687918,"eighty":53.413013,"marketCap":2116512505},{"date":"2022-02-04","current":12.133798,"twenty":16.294698,"median":27.617703,"eighty":53.371161,"marketCap":2062454394},{"date":"2022-02-11","current":12.381756,"twenty":16.233913,"median":27.49218,"eighty":53.258232,"marketCap":2104601396},{"date":"2022-02-18","current":12.726742,"twenty":16.147008,"median":27.399259,"eighty":52.967653,"marketCap":2163240703},{"date":"2022-02-25","current":12.331658,"twenty":16.043061,"median":27.330398,"eighty":52.706079,"marketCap":2081855099},{"date":"2022-03-04","current":11.804299,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1992825443},{"date":"2022-03-11","current":12.181331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2056476713},{"date":"2022-03-18","current":12.970665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":2189733523},{"date":"2022-03-25","current":11.573331,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1953832954},{"date":"2022-04-01","current":10.773332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1818775377},{"date":"2022-04-08","current":10.517332,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1775556952},{"date":"2022-04-14","current":11.018665,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1860193034},{"date":"2022-04-22","current":10.863998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1834081902},{"date":"2022-04-29","current":11.087998,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1871898024},{"date":"2022-05-06","current":11.256303,"twenty":15.997828,"median":27.292547,"eighty":52.686889,"marketCap":1607501341},{"date":"2022-05-13","current":10.670926,"twenty":15.983714,"median":27.265685,"eighty":52.686889,"marketCap":1523904305},{"date":"2022-05-20","current":11.024591,"twenty":15.819618,"median":27.089698,"eighty":52.686889,"marketCap":1574410847},{"date":"2022-05-27","current":11.536796,"twenty":15.603484,"median":26.889201,"eighty":52.686889,"marketCap":1647558254},{"date":"2022-06-03","current":11.658749,"twenty":15.450614,"median":26.785536,"eighty":52.686889,"marketCap":1664974303},{"date":"2022-06-10","current":10.164819,"twenty":15.328188,"median":26.607771,"eighty":52.686889,"marketCap":1451627700},{"date":"2022-06-17","current":8.018439,"twenty":14.93133,"median":26.467559,"eighty":52.686889,"marketCap":1145105234},{"date":"2022-06-24","current":9.201387,"twenty":14.711489,"median":26.413632,"eighty":52.691686,"marketCap":1314040912},{"date":"2022-07-01","current":9.262364,"twenty":14.564981,"median":26.273421,"eighty":52.691686,"marketCap":1322748936},{"date":"2022-07-08","current":9.451392,"twenty":14.456991,"median":26.057381,"eighty":52.691686,"marketCap":1349743813},{"date":"2022-07-15","current":9.347731,"twenty":14.377774,"median":25.932555,"eighty":52.691686,"marketCap":1334940171},{"date":"2022-07-22","current":10.335554,"twenty":14.294272,"median":25.830747,"eighty":52.691686,"marketCap":1476010169},{"date":"2022-07-29","current":10.841661,"twenty":14.22087,"median":25.615636,"eighty":52.691686,"marketCap":1548286773},{"date":"2022-08-05","current":9.313428,"twenty":14.148731,"median":25.518438,"eighty":52.691686,"marketCap":1191420308},{"date":"2022-08-12","current":9.240976,"twenty":14.073529,"median":25.486081,"eighty":52.691686,"marketCap":1182151833},{"date":"2022-08-19","current":8.38472,"twenty":14.04786,"median":25.486081,"eighty":52.691686,"marketCap":1072615313},{"date":"2022-08-26","current":7.752408,"twenty":14.032172,"median":25.486081,"eighty":52.691686,"marketCap":991726805},{"date":"2022-09-02","current":6.850046,"twenty":13.938505,"median":25.486081,"eighty":52.691686,"marketCap":876292164},{"date":"2022-09-09","current":7.258414,"twenty":13.851801,"median":25.417649,"eighty":52.691686,"marketCap":928532659},{"date":"2022-09-16","current":6.606343,"twenty":13.779406,"median":25.287691,"eighty":52.691686,"marketCap":845116385},{"date":"2022-09-23","current":6.112349,"twenty":13.705697,"median":25.076233,"eighty":52.691686,"marketCap":781922239},{"date":"2022-09-30","current":5.76326,"twenty":13.625913,"median":24.908525,"eighty":52.691686,"marketCap":737265042},{"date":"2022-10-07","current":5.960858,"twenty":13.590376,"median":24.536959,"eighty":52.691686,"marketCap":762542701},{"date":"2022-10-14","current":5.769847,"twenty":13.535303,"median":24.144165,"eighty":52.691686,"marketCap":738107631},{"date":"2022-10-21","current":5.664461,"twenty":13.450134,"median":23.704514,"eighty":52.691686,"marketCap":724626213},{"date":"2022-10-28","current":6.8237,"twenty":13.333702,"median":23.679204,"eighty":52.691686,"marketCap":872921810},{"date":"2022-11-04","current":14.738214,"twenty":13.333702,"median":23.501673,"eighty":52.691686,"marketCap":798678558},{"date":"2022-11-11","current":16.932605,"twenty":13.333702,"median":23.248058,"eighty":52.691686,"marketCap":917594796},{"date":"2022-11-18","current":15.080601,"twenty":13.333702,"median":23.036712,"eighty":52.691686,"marketCap":817232865},{"date":"2022-11-25","current":15.32961,"twenty":13.333702,"median":22.884543,"eighty":52.691686,"marketCap":830726906},{"date":"2022-12-02","current":16.263394,"twenty":13.333702,"median":22.605566,"eighty":52.691686,"marketCap":881329560},{"date":"2022-12-09","current":16.170015,"twenty":13.333702,"median":22.385766,"eighty":52.691686,"marketCap":876269295},{"date":"2022-12-16","current":15.220669,"twenty":13.333702,"median":22.218082,"eighty":52.691686,"marketCap":824823263},{"date":"2022-12-23","current":15.002786,"twenty":13.333702,"median":22.039159,"eighty":52.691686,"marketCap":813015977},{"date":"2022-12-30","current":15.018349,"twenty":13.333702,"median":21.810905,"eighty":52.691686,"marketCap":813859355},{"date":"2023-01-06","current":17.290555,"twenty":13.426646,"median":21.810905,"eighty":52.691686,"marketCap":936992480},{"date":"2023-01-13","current":17.710758,"twenty":13.526678,"median":21.810905,"eighty":52.691686,"marketCap":959763674},{"date":"2023-01-20","current":17.399497,"twenty":13.574114,"median":21.810905,"eighty":52.691686,"marketCap":942896123},{"date":"2023-01-27","current":18.737919,"twenty":13.616021,"median":21.810905,"eighty":52.691686,"marketCap":1015426594},{"date":"2023-02-03","current":20.901184,"twenty":13.651601,"median":21.810905,"eighty":52.691686,"marketCap":1132656076},{"date":"2023-02-10","current":20.060779,"twenty":13.741362,"median":21.810905,"eighty":52.691686,"marketCap":1087113687},{"date":"2023-02-17","current":20.029653,"twenty":13.796691,"median":21.810905,"eighty":52.691686,"marketCap":1085426932},{"date":"2023-02-24","current":23.71802,"twenty":13.806948,"median":21.903897,"eighty":52.411772,"marketCap":1084553910},{"date":"2023-03-03","current":25.494097,"twenty":13.806948,"median":21.903897,"eighty":51.792122,"marketCap":1165768556},{"date":"2023-03-10","current":23.403507,"twenty":13.806948,"median":21.903897,"eighty":51.202242,"marketCap":1070172150},{"date":"2023-03-17","current":22.29678,"twenty":13.806948,"median":21.903897,"eighty":50.488009,"marketCap":1019564872},{"date":"2023-03-24","current":22.334004,"twenty":13.806948,"median":21.903897,"eighty":49.86985,"marketCap":1021266984},{"date":"2023-03-31","current":23.562374,"twenty":13.808581,"median":21.944083,"eighty":49.493117,"marketCap":1077436668},{"date":"2023-04-06","current":20.752012,"twenty":13.808581,"median":21.821197,"eighty":49.29328,"marketCap":948927239},{"date":"2023-04-14","current":22.780684,"twenty":13.806948,"median":21.757152,"eighty":48.721778,"marketCap":1041692323},{"date":"2023-04-21","current":22.706237,"twenty":13.806948,"median":21.757152,"eighty":48.370435,"marketCap":1038288100},{"date":"2023-04-28","current":22.166499,"twenty":13.806948,"median":21.701207,"eighty":47.729959,"marketCap":1013607481},{"date":"2023-05-05","current":21.924547,"twenty":13.806948,"median":21.701207,"eighty":47.40966,"marketCap":1002543755},{"date":"2023-05-12","current":19.719705,"twenty":13.806948,"median":21.565744,"eighty":46.954962,"marketCap":1209350320},{"date":"2023-05-19","current":20.748461,"twenty":13.806948,"median":21.396667,"eighty":46.281818,"marketCap":1273727296},{"date":"2023-05-26","current":19.47504,"twenty":13.806948,"median":20.965521,"eighty":45.952421,"marketCap":1195553240},{"date":"2023-06-02","current":18.201619,"twenty":13.806948,"median":20.855621,"eighty":45.53703,"marketCap":1117379183},{"date":"2023-06-09","current":21.232915,"twenty":13.806948,"median":20.748461,"eighty":44.848292,"marketCap":1303467427},{"date":"2023-06-16","current":21.980358,"twenty":13.806948,"median":20.745554,"eighty":44.406093,"marketCap":1349352199},{"date":"2023-06-23","current":22.700118,"twenty":13.805316,"median":20.737184,"eighty":44.232191,"marketCap":1393537536},{"date":"2023-06-30","current":24.471834,"twenty":13.803683,"median":20.728814,"eighty":43.983427,"marketCap":1502301441},{"date":"2023-07-07","current":22.243347,"twenty":13.803683,"median":20.728814,"eighty":43.760941,"marketCap":1365496842},{"date":"2023-07-14","current":24.79019,"twenty":13.803683,"median":20.728814,"eighty":43.58974,"marketCap":1521844955},{"date":"2023-07-21","current":24.042747,"twenty":13.803683,"median":20.728814,"eighty":43.392339,"marketCap":1475960183},{"date":"2023-07-28","current":24.374944,"twenty":13.803683,"median":20.728814,"eighty":43.232723,"marketCap":1496353415},{"date":"2023-08-04","current":24.513359,"twenty":13.803683,"median":20.728814,"eighty":43.058552,"marketCap":1504850595},{"date":"2023-08-11","current":25.931054,"twenty":13.803683,"median":20.728814,"eighty":42.670927,"marketCap":1396231696},{"date":"2023-08-18","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":42.167145,"marketCap":1261634620},{"date":"2023-08-25","current":23.431294,"twenty":13.803683,"median":20.728814,"eighty":41.259384,"marketCap":1261634620},{"date":"2023-09-01","current":23.858469,"twenty":13.803683,"median":20.728814,"eighty":40.516604,"marketCap":1284635386},{"date":"2023-09-08","current":21.864989,"twenty":13.803683,"median":20.728814,"eighty":40.137143,"marketCap":1177298477},{"date":"2023-09-15","current":22.054844,"twenty":13.803683,"median":20.728814,"eighty":38.945611,"marketCap":1187521040},{"date":"2023-09-22","current":20.99482,"twenty":13.803683,"median":20.728814,"eighty":36.451072,"marketCap":1130445065},{"date":"2023-09-29","current":21.216317,"twenty":13.803683,"median":20.728814,"eighty":35.587186,"marketCap":1142371388},{"date":"2023-10-06","current":20.50436,"twenty":13.803683,"median":20.679254,"eighty":35.090415,"marketCap":1104036778},{"date":"2023-10-13","current":19.808225,"twenty":13.803683,"median":20.57436,"eighty":34.448825,"marketCap":1066554047},{"date":"2023-10-20","current":18.099528,"twenty":13.803683,"median":20.449856,"eighty":34.031468,"marketCap":974550983},{"date":"2023-10-27","current":17.75146,"twenty":13.796691,"median":20.326732,"eighty":33.801522,"marketCap":955809618},{"date":"2023-11-03","current":19.112089,"twenty":13.796691,"median":20.130813,"eighty":33.519175,"marketCap":1029071317},{"date":"2023-11-10","current":8.982625,"twenty":13.753891,"median":19.957556,"eighty":33.087708,"marketCap":1175116035},{"date":"2023-11-17","current":9.946678,"twenty":13.683087,"median":19.849255,"eighty":32.670966,"marketCap":1301234363},{"date":"2023-11-24","current":10.519898,"twenty":13.625913,"median":19.762247,"eighty":32.527012,"marketCap":1376223638},{"date":"2023-12-01","current":10.409163,"twenty":13.590376,"median":19.568068,"eighty":32.327628,"marketCap":1361737074},{"date":"2023-12-08","current":10.969355,"twenty":13.535303,"median":19.396872,"eighty":32.132612,"marketCap":1435022048},{"date":"2023-12-15","current":12.298185,"twenty":13.45768,"median":18.881921,"eighty":31.663565,"marketCap":1608860823},{"date":"2023-12-22","current":12.35681,"twenty":13.33478,"median":18.796133,"eighty":31.34737,"marketCap":1616530181},{"date":"2023-12-29","current":12.500115,"twenty":13.212592,"median":18.747315,"eighty":31.246438,"marketCap":1635277500},{"date":"2024-01-05","current":11.412299,"twenty":13.09757,"median":18.685974,"eighty":31.083317,"marketCap":1492968306},{"date":"2024-01-12","current":11.972491,"twenty":12.993841,"median":18.518237,"eighty":30.818781,"marketCap":1566253280},{"date":"2024-01-19","current":11.803131,"twenty":12.873932,"median":18.46178,"eighty":30.553817,"marketCap":1544097358},{"date":"2024-01-26","current":11.907353,"twenty":12.835157,"median":18.418667,"eighty":30.156664,"marketCap":1557731772},{"date":"2024-02-02","current":12.584795,"twenty":12.756213,"median":18.374387,"eighty":29.857865,"marketCap":1646355461},{"date":"2024-02-09","current":12.558739,"twenty":12.608154,"median":18.341458,"eighty":29.244822,"marketCap":1642946858},{"date":"2024-02-16","current":12.884433,"twenty":12.594138,"median":18.289383,"eighty":28.869241,"marketCap":1685554401},{"date":"2024-02-23","current":24.817645,"twenty":12.594138,"median":18.3243,"eighty":28.869241,"marketCap":1549737859},{"date":"2024-03-01","current":24.94098,"twenty":12.59881,"median":18.371438,"eighty":28.844958,"marketCap":1557439483},{"date":"2024-03-08","current":24.872461,"twenty":12.59881,"median":18.409357,"eighty":28.844958,"marketCap":1553160803},{"date":"2024-03-15","current":25.567143,"twenty":12.59881,"median":18.454893,"eighty":28.844958,"marketCap":1596540225},{"date":"2024-03-22","current":27.811324,"twenty":12.59881,"median":18.515715,"eighty":28.844958,"marketCap":1736678112},{"date":"2024-03-28","current":28.334507,"twenty":12.663714,"median":18.604546,"eighty":28.844958,"marketCap":1769348295},{"date":"2024-04-05","current":28.320739,"twenty":12.723508,"median":18.749968,"eighty":29.150393,"marketCap":1768488553},{"date":"2024-04-12","current":27.508428,"twenty":12.723508,"median":18.813961,"eighty":29.160352,"marketCap":1717763796},{"date":"2024-04-19","current":25.236711,"twenty":12.723508,"median":19.184235,"eighty":29.160352,"marketCap":1575906426},{"date":"2024-04-26","current":28.871458,"twenty":12.724586,"median":19.454278,"eighty":29.160236,"marketCap":1802878219},{"date":"2024-05-03","current":27.054085,"twenty":12.724586,"median":19.647006,"eighty":29.160602,"marketCap":1689392322},{"date":"2024-05-10","current":61.566257,"twenty":12.724586,"median":19.800316,"eighty":29.337477,"marketCap":1205528879},{"date":"2024-05-17","current":67.670187,"twenty":12.724586,"median":19.939902,"eighty":29.8033,"marketCap":1325049930},{"date":"2024-05-24","current":68.328884,"twenty":12.724586,"median":20.029688,"eighty":30.123552,"marketCap":1337947886},{"date":"2024-05-31","current":65.606268,"twenty":12.724586,"median":20.251683,"eighty":30.40985,"marketCap":1284636337},{"date":"2024-06-07","current":63.454523,"twenty":12.724586,"median":20.386156,"eighty":30.721533,"marketCap":1242503017},{"date":"2024-06-14","current":62.181041,"twenty":12.723508,"median":20.512108,"eighty":31.030695,"marketCap":1217566970},{"date":"2024-06-21","current":57.570159,"twenty":12.72243,"median":20.63847,"eighty":31.240805,"marketCap":1127281284},{"date":"2024-06-28","current":57.218854,"twenty":12.705877,"median":20.696177,"eighty":31.255511,"marketCap":1120402375},{"date":"2024-07-05","current":57.701899,"twenty":12.705877,"median":20.752012,"eighty":31.374846,"marketCap":1129860875},{"date":"2024-07-12","current":62.224954,"twenty":12.705877,"median":20.947356,"eighty":31.760039,"marketCap":1218426834},{"date":"2024-07-15","current":63.234957,"twenty":12.705877,"median":20.965521,"eighty":31.848468,"marketCap":1238203699},{"date":"2024-08-02","current":69.031495,"twenty":12.623878,"median":21.224616,"eighty":32.151742,"marketCap":1351705704},{"date":"2024-08-09","current":-32.484049,"twenty":12.575811,"median":21.248348,"eighty":32.182123,"marketCap":1208114268},{"date":"2024-08-16","current":-32.552245,"twenty":12.513142,"median":21.248348,"eighty":32.182123,"marketCap":1210650547},{"date":"2024-08-23","current":-31.233788,"twenty":12.462612,"median":21.248348,"eighty":32.182123,"marketCap":1161615818},{"date":"2024-08-30","current":-32.302193,"twenty":12.381756,"median":21.248348,"eighty":32.182123,"marketCap":1201350857},{"date":"2024-09-06","current":-30.57456,"twenty":12.319998,"median":21.248348,"eighty":32.182123,"marketCap":1137098454},{"date":"2024-09-13","current":-31.802089,"twenty":12.266665,"median":21.248348,"eighty":32.182123,"marketCap":1182751477},{"date":"2024-09-20","current":-36.280296,"twenty":12.17153,"median":21.248348,"eighty":32.182123,"marketCap":1349300470},{"date":"2024-09-27","current":-35.416479,"twenty":12.089741,"median":21.248348,"eighty":32.182123,"marketCap":1317174268},{"date":"2024-10-04","current":-36.43942,"twenty":12.044144,"median":21.248348,"eighty":32.182123,"marketCap":1355218455},{"date":"2024-10-11","current":-33.370598,"twenty":11.972491,"median":21.248348,"eighty":32.182123,"marketCap":1241085896},{"date":"2024-10-18","current":-35.780191,"twenty":11.830934,"median":21.248348,"eighty":32.182123,"marketCap":1330701090},{"date":"2024-10-25","current":-32.461317,"twenty":11.790103,"median":21.248348,"eighty":32.182123,"marketCap":1207268842},{"date":"2024-10-31","current":-32.324925,"twenty":11.719726,"median":21.248348,"eighty":32.182123,"marketCap":1202196283},{"date":"2024-11-08","current":-5.598541,"twenty":11.650145,"median":21.232915,"eighty":32.202403,"marketCap":869890135},{"date":"2024-11-15","current":-5.64211,"twenty":11.566024,"median":20.99482,"eighty":32.202403,"marketCap":876659708},{"date":"2024-11-22","current":-5.712908,"twenty":11.479718,"median":20.901184,"eighty":32.202403,"marketCap":887660264},{"date":"2024-11-29","current":-5.93075,"twenty":11.446816,"median":20.748461,"eighty":32.202403,"marketCap":921508130},{"date":"2024-12-06","current":-5.816383,"twenty":11.308742,"median":20.679254,"eighty":32.202403,"marketCap":903738000},{"date":"2024-12-13","current":-5.718354,"twenty":11.198931,"median":20.536003,"eighty":32.202403,"marketCap":888506461},{"date":"2024-12-20","current":-4.618252,"twenty":11.123831,"median":20.425254,"eighty":32.202403,"marketCap":717574742},{"date":"2024-12-27","current":-4.563791,"twenty":11.081787,"median":20.272306,"eighty":32.202403,"marketCap":709112775},{"date":"2025-01-03","current":-4.40041,"twenty":11.020906,"median":20.060779,"eighty":32.202403,"marketCap":683726877},{"date":"2025-01-10","current":-4.198906,"twenty":10.973406,"median":19.957556,"eighty":32.222683,"marketCap":652417601},{"date":"2025-01-17","current":-5.092058,"twenty":10.917904,"median":19.849255,"eighty":32.222683,"marketCap":791193849},{"date":"2025-01-24","current":-5.271778,"twenty":10.870398,"median":19.762247,"eighty":32.222683,"marketCap":819118337},{"date":"2025-01-31","current":-5.10295,"twenty":10.781402,"median":19.568068,"eighty":32.222683,"marketCap":792886242},{"date":"2025-02-07","current":-4.743511,"twenty":10.589052,"median":19.309855,"eighty":32.222683,"marketCap":737037264},{"date":"2025-02-14","current":-4.710835,"twenty":10.492874,"median":18.842757,"eighty":32.222683,"marketCap":731960084},{"date":"2025-02-21","current":-2.763553,"twenty":10.418824,"median":18.743944,"eighty":32.118555,"marketCap":522311527},{"date":"2025-02-28","current":-2.63052,"twenty":10.31406,"median":18.455112,"eighty":31.683105,"marketCap":497220847},{"date":"2025-03-07","current":-2.657453,"twenty":10.186996,"median":18.231624,"eighty":31.702645,"marketCap":502311846},{"date":"2025-03-14","current":-2.688876,"twenty":10.099425,"median":18.154832,"eighty":31.702645,"marketCap":508251344},{"date":"2025-03-21","current":-2.791025,"twenty":9.883657,"median":18.154832,"eighty":31.702645,"marketCap":527559630},{"date":"2025-03-28","current":-2.831671,"twenty":9.509708,"median":18.148433,"eighty":31.702645,"marketCap":535242537},{"date":"2025-04-04","current":-2.596828,"twenty":9.430586,"median":18.148433,"eighty":31.702645,"marketCap":490852407},{"date":"2025-04-11","current":-2.348436,"twenty":9.334572,"median":18.123902,"eighty":31.683105,"marketCap":443901307},{"date":"2025-04-17","current":-2.294241,"twenty":9.234897,"median":18.123902,"eighty":31.683105,"marketCap":433657430},{"date":"2025-04-25","current":-2.398114,"twenty":9.180147,"median":18.129235,"eighty":31.702645,"marketCap":453291527},{"date":"2025-04-29","current":-2.515536,"twenty":9.132956,"median":18.11857,"eighty":31.702645,"marketCap":475486592}],"updateTime":1746054955108}}}