US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Johnson Controls

103.19

+0.29000.28%

Pre-market: 103.19-0.0100-0.01%08:02 EDT

Volume:4.82M

Turnover:497.61M

Market Cap:67.90B

PE:27.50

High:104.15

Open:103.20

Low:102.30

Close:102.90

Loading ...

Overview Company News Filings

Ethisphere Names Johnson Controls as One of the World's Most Ethical Companies, Marking 18 Years on the List

Johnson Controls Intl Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Johnson Controls International to $85 From $88, Maintains Equalweight Rating

MT Newswires Live

Barclays Sticks to Its Hold Rating for Johnson Controls (JCI)

Johnson Controls International PLC Stock Underperforms Friday When Compared To Competitors

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors

Possible Bearish Signals With Johnson Controls International Insiders Disposing Stock

Simply Wall St.

Home-builder ETFs down in 2025 after brutal February as these worries weigh

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors

Johnson Controls International PLC Stock Underperforms Friday When Compared To Competitors

The Return Trends At Johnson Controls International (NYSE:JCI) Look Promising

Simply Wall St.

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

We Think You Can Look Beyond Johnson Controls International's (NYSE:JCI) Lackluster Earnings

Simply Wall St.

Johnson Controls-Hitachi Air Conditioning India Dec-Quarter Loss 33.4 Mln Rupees

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

Is Johnson Controls International PLC (JCI) the Best Environmental Stock to Buy?

UBS upgrades Johnson Controls on new CEO, margin potential

Johnson Controls Poised for Growth After Divestitures, Leadership Change, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JCI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":103.19,"timestamp":1749672000000,"preClose":102.9,"halted":0,"volume":4816454,"hourTrading":{"tag":"盘前","latestPrice":103.19,"preClose":103.2,"latestTime":"08:02 EDT","volume":8,"amount":825.52,"timestamp":1749729733326},"delay":0,"floatShares":655518231,"shares":658047305,"eps":3.752553,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"06-12 08:58:41 EDT","open":103.2,"high":104.15,"low":102.3,"amount":497610403.74472,"amplitude":0.017979,"askPrice":103.6,"askSize":19,"bidPrice":101.11,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.752553,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":103.2,"dividendRate":0.014342,"preHourTrading":{"tag":"盘前","latestPrice":103.19,"preClose":103.2,"latestTime":"08:02 EDT","volume":8,"amount":825.52,"timestamp":1749729733326},"postHourTrading":{"tag":"盘后","latestPrice":103.195435,"preClose":103.19,"latestTime":"19:56 EDT","volume":233901,"amount":24136249.859635,"timestamp":1749686204658},"volumeRatio":1.3391030556640768,"impliedVol":0.2516,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":655518231,"roa":"4.84%","roe":"13.14%","lyrEps":2.530424,"volumeRatio":1.3391030556640768,"shares":658047305,"dividePrice":1.48,"high":104.15,"amplitude":0.017979,"preClose":102.9,"low":102.3,"week52Low":64.31,"pbRate":"4.30","psRate":"2.92","week52High":104.15,"institutionHeld":0.7895,"latestPrice":103.19,"committee":-0.310345,"eps":3.752553,"divideRate":0.014342,"volume":4816454,"delay":0,"ttmEps":3.752553,"open":103.2,"prevYearClose":78.93,"prevWeekClose":103.79,"prevMonthClose":101.37,"prevQuarterClose":80.11,"fiveDayClose":102.33,"twentyDayClose":96.06,"sixtyDayClose":81.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518749368","title":"Ethisphere Names Johnson Controls as One of the World's Most Ethical Companies, Marking 18 Years on the List","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749368","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749368?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Annual recognition highlights organizations that have demonstrated a commitment to ethics, compliance, and governance. \"Doing business with integrity is something Johnson Controls takes seriously, and our employees around the world understand and actively embrace this in order to create winning solutions for our customers,\" said Mara Murphy, Vice President, Chief Ethics & Compliance Officer,Johnson Controls. \"We are proud to be a global leader in ethical practices and look forward to continuing to serve our customers with the highest of standards in all we do.\". \"Congratulations to Johnson Controls for achieving recognition as one of the World's Most Ethical Companies. Behind this honor is a true dedication and a commitment to advancing business integrity. This approach is good for business – employees and other stakeholders value companies that prioritize the kinds of practices we measure with our process,\" said Erica Salmon Byrne, Ethisphere's Chief Strategy Officer and Executive Cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ethisphere-names-johnson-controls-one-130000605.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-johnson-controls-one-130000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0211331839.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0070302665.USD","LU0208291251.USD","BK4585","IE00B19Z9Z06.USD","LU1854104046.USD","LU0124384867.USD","IE00B19Z9P08.USD","LU0320765489.SGD","LU0312595415.SGD","BK4588","LU1989764748.USD","IE00B3T34201.USD","BK4504","BK4086","BK4580","LU1978683503.SGD","LU1854103824.USD","JCI"],"gpt_icon":0},{"id":"2518780224","title":"Johnson Controls Intl Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:38 ET (13:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1989764748.USD","LU0208291251.USD","BK4086","IE00B19Z9Z06.USD","LU1854104046.USD","JCI","BK4580","LU0124384867.USD","BK4504","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1978683503.SGD","LU0320765489.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0211331839.USD","IE00B3T34201.USD","BK4585","IE00BZ9MQY76.HKD","LU1854103824.USD"],"gpt_icon":0},{"id":"2518360241","title":"Barclays Adjusts Price Target on Johnson Controls International to $85 From $88, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518360241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518360241?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:47","pubTimestamp":1741603640,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $95.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"gpt_icon":0},{"id":"2518299145","title":"Barclays Sticks to Its Hold Rating for Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:27","pubTimestamp":1741591631,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Hold rating on Johnson Controls (JCI – Research Report) today and set a price target of $85.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-johnson-controls-jci-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-johnson-controls-jci-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCI"],"gpt_icon":0},{"id":"2517469382","title":"Johnson Controls International PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469382?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:47","pubTimestamp":1741384020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 1.25% to $80.06 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of losses.Johnson Controls International PLC closed 12.15% short of its 52-week high of $91.14, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  rose 1.54% to $214.52, Carrier Global Corp.  rose 3.09% to $67.39, and Trane Technologies PLC  rose 1.16% to $344.76.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2517922987","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922987?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:47","pubTimestamp":1741211220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 1.63% to $82.22 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Johnson Controls International PLC closed 9.78% short of its 52-week high of $91.14, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.78% to $209.62, Carrier Global Corp.  rose 4.51% to $64.87, and Trane Technologies PLC  rose 1.59% to $348.65.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2516866172","title":"Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866172?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:46","pubTimestamp":1741038360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slipped 3.62% to $82.56 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Johnson Controls International PLC closed 9.41% short of its 52-week high of $91.14, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.41% to $212.02, Carrier Global Corp.  fell 2.38% to $63.26, and Trane Technologies PLC  fell 2.11% to $346.24.Trading volume  remained 281,029 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2516874596","title":"Possible Bearish Signals With Johnson Controls International Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516874596","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516874596?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999630,"startTime":"0","endTime":"0","summary":"In the last year, many Johnson Controls International plc  insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.See our latest analysis for Johnson Controls International. Johnson Controls International Insider Transactions Over The Last Year. Insiders sold Johnson Controls International shares recently, but they didn't buy any. And even if we look at the last year, we didn't see any purchases. While insiders do own a lot of shares in the company , our analysis of their transactions doesn't make us feel confident about the company. In addition to knowing about insid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-johnson-controls-110030943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1978683503.SGD","IE00B894F039.SGD","LU0070302665.USD","LU1989764748.USD","LU0208291251.USD","BK4588","BK4086","BK4580","BK4585","IE00B3T34201.USD","LU1854103824.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0211331839.USD","IE00BZ9MQY76.HKD","LU1989764664.SGD","BK4504","LU1854104046.USD","LU0312595415.SGD","IE00B19Z9P08.USD","JCI"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","SPY","US5Y.BOND","AMH","US6M.BOND","ZROZ","UDR","JCI","LII","US2Y.BOND","HBCP","TMHC","EWH","PRIV","ETHE","MAS","LEN","YSPY","ETH.USD.HKCC","AVB","MSTY","US30Y.BOND","FDN","SHW","VOO","WSM","PHM","CONY","ETH.USD.CC","FETH","US12M.BOND","TOV","EDV","TSLY","STT","XHB","US3Y.BOND","JRE","TQQY","CFA.SI","NVR","TEMX","US7Y.BOND","US10Y.BOND","LOW","FXI","ITB","DHI"],"gpt_icon":1},{"id":"2514893737","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893737?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 1.20% to $84.91 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's rise snapped a five-day losing streak.Johnson Controls International PLC closed 6.83% below its 52-week high of $91.14, which the company reached on February 18th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 0.32% to $211.33, Carrier Global Corp.  fell 1.64% to $66.10, and Trane Technologies PLC  rose 0.55% to $350.71.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2514701382","title":"Johnson Controls International PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:47","pubTimestamp":1740433620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 1.47% to $84.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of losses.Johnson Controls International PLC closed 7.80% below its 52-week high of $91.14, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.96% to $209.91, Carrier Global Corp.  rose 0.64% to $66.55, and Trane Technologies PLC  fell 2.24% to $346.88.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2513848248","title":"Johnson Controls International PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513848248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513848248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slipped 4.00% to $85.28 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Johnson Controls International PLC closed 6.43% below its 52-week high of $91.14, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.28% to $211.94, Carrier Global Corp.  fell 1.46% to $66.13, and Trane Technologies PLC  fell 3.22% to $354.83.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2512163575","title":"The Return Trends At Johnson Controls International (NYSE:JCI) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163575?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887220,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Johnson Controls International's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Johnson Controls International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Johnson Controls International has an ROCE of 8.2%. In absolute terms, that's a low return and it also under-performs the Building industry average of 15%.Check out our latest analysis for Johnson Controls Internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-johnson-controls-international-140020748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","IE00B19Z9P08.USD","BK4086","LU1854104046.USD","LU0070302665.USD","NYSE","LU1854103824.USD","IE00BZ9MQY76.HKD","LU1989764748.USD","LU0124384867.USD","LU0320765489.SGD","IE00B3T34201.USD","BK4580","LU0208291251.USD","LU1978683503.SGD","BK4588","LU0211331839.USD","LU0312595415.SGD","IE00B19Z9Z06.USD","BK4504","JCI","EBIT","IE00B894F039.SGD","BK4585"],"gpt_icon":0},{"id":"2511337648","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:46","pubTimestamp":1739569560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 1.38% to $89.77 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's rise snapped a three-day losing streak.Johnson Controls International PLC closed 0.20% short of its 52-week high of $89.95, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  fell 1.23% to $202.75, Carrier Global Corp.  rose 2.29% to $65.13, and Trane Technologies PLC  rose 0.55% to $363.26.Trading volume  remained 1.3 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2511586471","title":"We Think You Can Look Beyond Johnson Controls International's (NYSE:JCI) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586471?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:20","pubTimestamp":1739384450,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Johnson Controls International plc , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.View our latest analysis for Johnson Controls International. Importantly, our data indicates that Johnson Controls International's profit was reduced by US$525m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Johnson Controls International doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Our Take On Johnson Controls International's Profit Performance. Unusual items  detracted from Johnson Controls Internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-johnson-controls-182050825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI","NYSE"],"gpt_icon":0},{"id":"2510480856","title":"Johnson Controls-Hitachi Air Conditioning India Dec-Quarter Loss 33.4 Mln Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480856?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:22","pubTimestamp":1739265738,"startTime":"0","endTime":"0","summary":"Feb 11 (Reuters) - Johnson Controls-Hitachi Air Conditioning India Ltd ::*DEC-QUARTER LOSS 33.4 MILLION RUPEES*DEC-QUARTER REVENUE FROM OPERATIONS 4.32 BILLION RUPEES  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-FEB-202509:13:46 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nRSD8f02Yh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BZ9MQY76.HKD","LU1854103824.USD","LU0124384867.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1989764748.USD","LU0312595415.SGD","BK4588","BK4585","BK4504","LU0211331839.USD","LU1978683503.SGD","LU1854104046.USD","LU0320765489.SGD","BK4580","LU1989764664.SGD","BK4086","LU0208291251.USD","LU0070302665.USD","IE00B19Z9P08.USD","JCI"],"gpt_icon":0},{"id":"2510815120","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815120?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:46","pubTimestamp":1739223960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rose 2.13% to $89.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Johnson Controls International PLC hit a new 52-week high, surpassing its previous peak of $88.90, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 1.46% to $208.52, Carrier Global Corp.  rose 3.21% to $66.23, and Trane Technologies PLC  rose 1.21% to $360.44.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"2510589930","title":"Is Johnson Controls International PLC (JCI) the Best Environmental Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589930","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589930?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:45","pubTimestamp":1739213104,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Environmental Stocks to Buy. In this article, we are going to take a look at where Johnson Controls International PLC  stands against other best environmental stocks to buy.Environmental stocks have gained attention in recent times with more investors being interested in stock stability and increased regulatory focus for climate change issues and the financial markets. They are often favored for their potential to tap into environmental opportunities, as consumers, regulators, and companies seeking to meet Net-Zero targets increasingly look for new and innovative solutions to combat climate change and overcome environmental challenges.Several funds are focused on industry stocks for companies that provide products and services in climate solutions or green investments that work towards reducing harmful pollutants or sustainable resource use. This can either be in the area of alternative technologies, e.g. solar/wind power, or other areas of envir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-international-plc-jci-184504221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0070302665.USD","BK4086","LU0312595415.SGD","LU0211331839.USD","LU0124384867.USD","BK4504","LU1854103824.USD","LU1989764748.USD","LU1989764664.SGD","BK4585","BK4580","LU0320765489.SGD","LU1854104046.USD","LU1978683503.SGD","BK4588","LU0208291251.USD","IE00B19Z9Z06.USD","JCI","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2510289543","title":"UBS upgrades Johnson Controls on new CEO, margin potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289543","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289543?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:10","pubTimestamp":1739211019,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded Johnson Controls International PLC  to Buy from Neutral, raising its price target to $103, citing new leadership and strong profit improvement potential.Analysts see 20% upside, highlighting the appointment of Joakim Weidemanis as CEO, whose past leadership at Danaher  drove 600 basis points of operating margin gains. UBS believes recent strategic divestitures will help streamline operations and improve profitability.“We are positive on the appointment of a new, outsider CEO Joakim Weidemanis,” analyst said.With strong demand in commercial HVAC and a path to higher-margin services, the firm projects 6% EPS growth above consensus by 2028, reinforcing confidence in JCI’s long-term structural improvements.Citi lifts Boeing target on improving free cash flow. Hims Hers Health stock adds to gains amid Super Bowl ad impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-johnson-controls-ceo-181019266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JCI"],"gpt_icon":0},{"id":"2510386747","title":"Johnson Controls Poised for Growth After Divestitures, Leadership Change, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386747?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:49","pubTimestamp":1739206153,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) is poised for tangible progress due to recent strategic divestitures and leadership changes, UBS Securities said in a report emailed Monday.\"We are positive on the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0211331839.USD","IE00B19Z9Z06.USD","BK4086","LU1989764748.USD","BK4588","LU0124384867.USD","LU0208291251.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4580","LU1854104046.USD","LU0070302665.USD","LU1854103824.USD","BK4585","BK4504","LU1978683503.SGD","JCI","IE00B3T34201.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"JCI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"JCI","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-06-11","current":27.031165,"percent":0.227535,"low":4.784231,"twenty":26.468089,"median":30.702331,"eighty":38.071264,"high":60.172685,"avg":31.484907,"sd":9.924382,"marketCap":67713067684},"quantilePoints":[{"date":"2020-06-12","current":4.950939,"twenty":13.425734,"median":19.071637,"eighty":27.490055,"marketCap":25626058129},{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-11","current":27.031165,"twenty":26.468089,"median":30.702331,"eighty":38.071264,"marketCap":67713067684}],"updateTime":1749731641933}}}