US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JetBlue Airways

4.28

+0.07001.66%

Post-market: 4.26-0.0193-0.45%19:59 EDT

Volume:21.12M

Turnover:90.76M

Market Cap:1.52B

PE:-5.20

High:4.39

Open:4.25

Low:4.21

Close:4.21

Loading ...

Overview Company News Filings

BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas

Carl Icahn Raises Shared Share Stake in JetBlue Airways Corp. by 89.7% to 33.6 Mln Shares - SEC Filing

THOMSON REUTERS

Carl Icahn: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024

THOMSON REUTERS

JetBlue Cut to Market Perform From Outperform by Raymond James

Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More

Tiger Newspress

Raymond James Downgrades JetBlue Airways to Market Perform From Outperform

MT Newswires Live

BUZZ-JetBlue falls after Raymond James cuts rating to 'market perform'

JetBlue Airways : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

JetBlue call volume above normal and directionally bullish

JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

JetBlue Airways Stock: Bull vs. Bear

JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day

TABLE-J. E. T. -Q1 group results

Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.

'State of the Art' Air Traffic Control System Unveiled as Safety Worries Mount -- Barrons.com

US proposes building new air traffic control towers, radar systems

US Proposes Deploy Ads-B Ground Stations in Caribbean to Improve Air Traffic in Area

THOMSON REUTERS

U.S. Transportation Secretary Duffy Proposes Spending Billions of Dollars to Build 6 Air Traffic Control Centers, 15 New Towers -Statement

THOMSON REUTERS

US wants to spend billions to revamp aging air-traffic control system

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBLU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","market":"US","secType":"STK","nameCN":"JetBlue Airways","latestPrice":4.28,"timestamp":1751054400000,"preClose":4.21,"halted":0,"volume":21121722,"hourTrading":{"tag":"盘后","latestPrice":4.2607,"preClose":4.28,"latestTime":"19:59 EDT","volume":989806,"amount":4236599.754059,"timestamp":1751068748589},"delay":0,"floatShares":318207074,"shares":354339854,"eps":-0.823221,"marketStatus":"Closed","change":0.07,"latestTime":"06-27 16:00:00 EDT","open":4.25,"high":4.39,"low":4.205,"amount":90757821.65319,"amplitude":0.043943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.823221,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1018584000000,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.21,"latestTime":"09:29 EDT","volume":187669,"amount":795891.655177,"timestamp":1751030976264},"postHourTrading":{"tag":"盘后","latestPrice":4.2607,"preClose":4.28,"latestTime":"19:59 EDT","volume":989806,"amount":4236599.754059,"timestamp":1751068748589},"volumeRatio":1.056,"impliedVol":0.8442,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","floatShares":318207074,"roa":"-0.45%","roe":"-11.30%","lyrEps":-2.297687,"volumeRatio":1.056,"shares":354339854,"dividePrice":0,"high":4.39,"amplitude":0.043943,"preClose":4.21,"low":4.205,"week52Low":3.34,"pbRate":"0.62","psRate":"0.16","week52High":8.31,"institutionHeld":0.9714,"latestPrice":4.28,"eps":-0.823221,"divideRate":0,"volume":21121722,"delay":0,"ttmEps":-0.823221,"open":4.25,"prevYearClose":7.86,"prevWeekClose":4.01,"prevMonthClose":5.05,"prevQuarterClose":4.82,"fiveDayClose":4.01,"twentyDayClose":5.06,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535803504","title":"BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803504","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803504?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:45","pubTimestamp":1747341944,"startTime":"0","endTime":"0","summary":"BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas May 15 (Reuters) - CARL ICAHN:CARL ICAHN RAISES SHARED SHARE STAKE IN JETBLUE AIRWAYS CORP. BY 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX","LU0054578231.USD","BK4197","JBLU","BK4008","BK4500"],"gpt_icon":0},{"id":"2535808331","title":"Carl Icahn Raises Shared Share Stake in JetBlue Airways Corp. by 89.7% to 33.6 Mln Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808331","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808331?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:25","pubTimestamp":1747340705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBLU","BK4008","BK4500"],"gpt_icon":0},{"id":"2535533808","title":"Carl Icahn: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535533808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535533808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:25","pubTimestamp":1747340705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4500","JBLU","BK4008","SWX","BK4197"],"gpt_icon":0},{"id":"2535718498","title":"JetBlue Cut to Market Perform From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718498?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:59","pubTimestamp":1747331940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBLU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:59 ET (17:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","RJF"],"gpt_icon":0},{"id":"1188250689","title":"Top Calls on Wall Street: Nvidia, AMD, Netflix, Dell, Microsoft, Boeing, Cisco, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1188250689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188250689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:27","pubTimestamp":1747322829,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Evercore ISI reiterates  $Netflix(NFLX)$  as outperformEvercore said it’s bullish heading into the company’s investor event on Thursday.“Netflix is sim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb34a5a801756b183b9a2f9a1e15c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","PBR","AA","NKE","JBLU","RBRK","CRWV","NVDA","PINS","AMD","DKS","BAC","BA","CRWD","MSFT","NFLX","DELL"],"gpt_icon":1},{"id":"2535164841","title":"Raymond James Downgrades JetBlue Airways to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535164841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535164841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:44","pubTimestamp":1747309471,"startTime":"0","endTime":"0","summary":"JetBlue Airways (JBLU) has an average rating of underweight and mean price target of $4.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","JBLU"],"gpt_icon":0},{"id":"2535841924","title":"BUZZ-JetBlue falls after Raymond James cuts rating to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841924?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:42","pubTimestamp":1747309353,"startTime":"0","endTime":"0","summary":"BUZZ-JetBlue falls after Raymond James cuts rating to 'market perform'** JetBlue Airways' shares JBLU.O fall 1.6% to $4.95premarket** Raymond James downgrades rating to \"market perform\" from \"outperform\", maintains PT of $5.00** Brokerage steps off \"tactical\" upgrade of JBLU rating it made post April earnings as shares reached its $5 PT** \"Our estimates are unchanged... albeit improvements in the global trade landscape have likely ameliorated aleatory pressures on both JetBlue and the broader U.S. airline group.\" - Raymond James** \"Should there be a meaningful market/economic downturn, we still believe JetBlue is a survivor and don’t see liquidity risk.\"** One of 17 brokerages rates the stock \"buy\" , nine \"hold\" and seven \"sell\" or lower; their median PT is $4 - LSEG compiled data** As of last close, stock had fallen 36% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2535017846","title":"JetBlue Airways : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535017846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535017846?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:22","pubTimestamp":1747308172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JBLU","BK4500"],"gpt_icon":0},{"id":"2535094830","title":"JetBlue call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094830?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:25","pubTimestamp":1747247113,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in JetBlue (JBLU) with 25,047 calls trading, 1.2x expected, and implied vol increasing almost 2 points to 73.59%. Jun-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jetblue-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jetblue-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","JBLU"],"gpt_icon":0},{"id":"2535387500","title":"JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387500?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:26","pubTimestamp":1747171560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  advanced 1.86% to $4.93 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.61% to 19,010.08 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.JetBlue Airways Corp. closed 40.67% short of its 52-week high of $8.31, which the company reached on January 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Southwest Airlines Co.  rose 0.06% to $31.29, Delta Air Lines Inc.  rose 3.92% to $52.99, and United Airlines Holdings Inc.  rose 5.06% to $82.60.Trading volume  eclipsed its 50-day average volume of 28.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","GFS","TME","VIPS","DAL","BABA","LUV","YY","IQ","GOTU","BIDU","AVGO","JD","AMAT","ASML","WB","QCOM","JBLU","SOX","LI","MRVL","MCHP","AMD","STM","EDU","NXPI","UMC","TXN","MU","INTC","PDD","SAVE","ON","NVDA","UAL","RLX","BA","XPEV","ALK","UCTT","BEKE","TSM","TCOM","ARM","AAL","NTES","BILI","SMCI"],"gpt_icon":0},{"id":"2534928825","title":"JetBlue Airways Stock: Bull vs. Bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2534928825","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534928825?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:38","pubTimestamp":1746956280,"startTime":"0","endTime":"0","summary":"JetBlue shares have fallen considerably from their highs.JetBlue could be a decent deep value option for speculative investors.But investors should note the path to success from here is complicated.JetBlue Airways  took to the sky in 2000 to great fanfare, offering a modernized take on the flying experience that blended the pricing of a discounter with some of the frills and perks associated with full-service airlines.But JetBlue is at a crossroads today. The airline enjoyed a period of overwhelming demand following the height of the COVID-19 pandemic, but the shares are down nearly 80% from their 2021 highs as investor concerns about the economy grow.JetBlue's plan for growth, a $3.8 billion acquisition of what is now Spirit Aviation Holdings, was blocked by regulators. A separate partnership with American Airlines Group to feed traffic to JetBlue was also shot down due to antitrust concerns.If you are wondering if now is the time to buy into JetBlue, read on for a look at the bull an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/jetblue-airways-stock-bull-vs-bear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"2534466522","title":"JetBlue Airways Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466522?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:29","pubTimestamp":1746826140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JetBlue Airways Corp.  rallied 1.88% to $4.88 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  remaining mostly unchanged at 17,928.92 and the Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's third consecutive day of gains.JetBlue Airways Corp. closed 41.28% below its 52-week high of $8.31, which the company reached on January 21st.The stock outperformed some of its competitors Friday, as Southwest Airlines Co.  rose 0.35% to $31.18, Delta Air Lines Inc.  fell 0.41% to $48.34, and United Airlines Holdings Inc.  fell 2.69% to $77.27.Trading volume  remained 12.0 million below its 50-day average volume of 28.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2534812338","title":"TABLE-J. E. T.  -Q1 group results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812338?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:38","pubTimestamp":1746772714,"startTime":"0","endTime":"0","summary":"May 9 (Reuters)-              J. E. T. Co., Ltd.              CONSOLIDATED FINANCIAL HIGHLIGHTS      (in billions of yen unless specified)                                 3 months ended      3 months ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nXB0AWBHB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4008","BK4500"],"gpt_icon":0},{"id":"2534116133","title":"Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116133?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735420,"startTime":"0","endTime":"0","summary":"Travel chaos and economic uncertainty have people booking at the 11th hour. Sometimes it pays off.When Cory Peeler received the invitation to his friend's destination wedding near Tulum, Mexico, one of the first things he did was type the dates into Google Flights so he could track prices.The 26-year-old knew he didn't want to pay more than $300 for the round-trip flight from his home in Philadelphia, so when he saw a $140 one-way Spirit Airlines flight to Cancun and a $160 return flight on Frontier Airlines , he jumped. The wedding was 37 days away.\"If I'm flying on a budget airline, like Spirit or Frontier, I usually find that booking those four to eight weeks out, that usually works better for me,\" Peeler said. \"The longer you wait, in my experience, the better deal that you get.\". \"This travel season is unlike any other. Even with the fluctuations and last-minute","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0672654240.SGD","BK4517","LU1267930730.SGD","BK4588","LU2210149790.SGD","UAL","ABNB","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE0004445239.USD","BK4505","BK4566","IE00B19Z9Z06.USD","BK4107","BK4547","IE00BKVL7J92.USD","LU0390134368.USD","ULCC","ALK","BK4561","BK4585","IE00BZ9MQY76.HKD","LU0708995401.HKD","BK4142","BK4533","BK4539","IE0009356076.USD","IE00B1BXHZ80.USD","BK4500","BK4008","LU0266013472.USD","LU2210150020.SGD","TRV","IE00B19Z9P08.USD","CSGP","LU2095319765.USD","LU0320765059.SGD","JBLU","BK4535","BK4548","LU1366192091.USD","BK4079","RCL","BK4123"],"gpt_icon":1},{"id":"2534636921","title":"'State of the Art' Air Traffic Control System Unveiled as Safety Worries Mount -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636921?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:26","pubTimestamp":1746732360,"startTime":"0","endTime":"0","summary":"Amid the backdrop of a fatal crash in January and recent travel chaos at Newark airport, Transportation Secretary Sean Duffy announced a new \"state of the art\" air-traffic control system Thursday afternoon.The new system, which is expected to take three to four years to build, will feature new telecommunications systems, new radios, and new ground radar. \"We want to make sure air-traffic controllers have the tools to keep aircraft separated,\" Duffy said. \"All front facing systems and back end systems will be brand new.\". President Donald Trump, who joined the event by speaker phone, called it \"the complete rebuilding and modernization of America's air-traffic control system.\" Referring to efforts to bring on new air-traffic controllers to ease the current 3,000-person shortage, he said, \"we'll make sure the men and women who operate these systems are hired by merit.\". In addition to building six new air-traffic control towers, the new technology will replace copper wires with fiber, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","LU1883839398.USD","BK4135","LU1894683264.USD","IE00BFMHRM44.USD","BK4547","JBLU","IE00BGHQF748.EUR","BK4585","LUV","LU1267930227.SGD","UAL","LU0052756011.USD","LU0061475181.USD","LU0128525689.USD","DAL","IE00B64PRP62.GBP","BK4500","LU1894683348.USD","BK4008","LU0310800965.SGD","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588"],"gpt_icon":1},{"id":"2534523581","title":"US proposes building new air traffic control towers, radar systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2534523581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534523581?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:36","pubTimestamp":1746725793,"startTime":"0","endTime":"0","summary":"US proposes building new air traffic control towers, radar systemsWASHINGTON, May 8  - U.S Transportation Secretary Sean Duffy on Thursday called on Congress to provide billions of dollars to replace the Federal Aviation Administration's crumbling telecommunications equipment and radar systems, build new towers and improve runway safety.Duffy's plan calls for replacing copper wire with new fiber, wireless and satellite technologies, replacing 618 radars, increasing the number of airports with surface awareness technology and building six new air traffic control centers.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1267930227.SGD","UAL","BK4516","IE00BFMHRM44.USD","BK4564","BK4585","BK4008","BK4187","LU0310800965.SGD","LU1435385759.SGD","LU0052756011.USD","BA","BK4547","BK4551","JBLU","BK4588","LUV","LU0128525689.USD","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2534152338","title":"US Proposes Deploy Ads-B Ground Stations in Caribbean to Improve Air Traffic in Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152338?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:36","pubTimestamp":1746725793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG16Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1267930227.SGD","BA","LU0052756011.USD","BK4516","AAL","JBLU","LU0128525689.USD","DAL","LU1429558221.USD","BK4551","BK4500","BK4008","BK4588","BK4187","LU2326559502.SGD","LU0310800965.SGD","LUV","BK4547","BK4564","IE00BFMHRM44.USD","LU1435385759.SGD","UAL"],"gpt_icon":0},{"id":"2534205154","title":"U.S. Transportation Secretary Duffy Proposes Spending Billions of Dollars to Build 6 Air Traffic Control Centers, 15 New Towers -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:29","pubTimestamp":1746725342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4585","BK4551","LUV","UAL","LU2326559502.SGD","JBLU","DAL","BK4516","LU1429558221.USD","LU1435385759.SGD","BK4588","BK4187","AAL","BK4547","BK4500","LU0310800965.SGD","LU0128525689.USD","BA","BK4008","LU1267930227.SGD","LU0052756011.USD","BK4564"],"gpt_icon":0},{"id":"2534177156","title":"US wants to spend billions to revamp aging air-traffic control system","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:22","pubTimestamp":1746721326,"startTime":"0","endTime":"0","summary":"UPDATE 3-US wants to spend billions to revamp aging air-traffic control systemAirlines say at least $31 billion is neededTrump administration wants billions for new radar, equipment, facilitiesCongress is expected to decide total funding in coming monthsAdds Duffy quotes from event, paragraph 3, 10-11, plan details paragraph 4, Southwest CEO comment paragraphs 7-8By David Shepardson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LUV","BK4500","BK4551","BK4187","LU0310800965.SGD","DAL","BK4585","LU0128525689.USD","UAL","AAL","LU1267930227.SGD","IE00BFMHRM44.USD","LU2326559502.SGD","BK4547","JBLU","LU0052756011.USD","LU1429558221.USD","BK4516","BK4588","BK4564","BK4008"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"JBLU","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-28","symbol":"JBLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-10-29","symbol":"JBLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"JBLU","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-04-23","symbol":"JBLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5882,"sell":0.2941,"strongSell":0.1176,"meanLabel":"SELL","meanPercent":0.2941,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBLU","date":"2025-06-26","current":-5.197808,"percent":0.527893,"low":-28.290737,"twenty":-10.490418,"median":-5.463267,"eighty":-2.829117,"high":94.362614,"avg":-4.941554,"sd":14.736152,"marketCap":1491770785},"quantilePoints":[{"date":"2020-07-02","current":11.111114,"twenty":7.689121,"median":10.905569,"eighty":19.859869,"marketCap":2877778587},{"date":"2020-07-10","current":11.03822,"twenty":7.689121,"median":10.901378,"eighty":19.617928,"marketCap":2858899065},{"date":"2020-07-17","current":11.267315,"twenty":7.689121,"median":10.88328,"eighty":19.198412,"marketCap":2918234706},{"date":"2020-07-24","current":10.715404,"twenty":7.689121,"median":10.865181,"eighty":19.047856,"marketCap":2775289753},{"date":"2020-07-31","current":-11.737015,"twenty":7.605138,"median":10.833072,"eighty":18.89195,"marketCap":2816883485},{"date":"2020-08-07","current":-12.21376,"twenty":7.543789,"median":10.810885,"eighty":18.794333,"marketCap":2931302350},{"date":"2020-08-14","current":-13.031037,"twenty":7.473141,"median":10.76235,"eighty":18.633649,"marketCap":3127448976},{"date":"2020-08-21","current":-11.986738,"twenty":7.439608,"median":10.715404,"eighty":18.42822,"marketCap":2876817176},{"date":"2020-08-28","current":-13.58724,"twenty":7.415969,"median":10.678243,"eighty":18.270481,"marketCap":3260937651},{"date":"2020-09-04","current":-13.768857,"twenty":7.36119,"median":10.618432,"eighty":18.214159,"marketCap":3304525790},{"date":"2020-09-11","current":-14.00723,"twenty":7.338566,"median":10.590443,"eighty":18.112818,"marketCap":3361735223},{"date":"2020-09-18","current":-14.359114,"twenty":7.312964,"median":10.486309,"eighty":18.041186,"marketCap":3446187242},{"date":"2020-09-25","current":-13.087793,"twenty":7.268723,"median":10.434559,"eighty":17.950101,"marketCap":3141070269},{"date":"2020-10-02","current":-13.360219,"twenty":7.223502,"median":10.406177,"eighty":17.880741,"marketCap":3206452478},{"date":"2020-10-09","current":-14.461273,"twenty":7.162088,"median":10.38989,"eighty":17.744862,"marketCap":3470705571},{"date":"2020-10-16","current":-13.893719,"twenty":7.109454,"median":10.32095,"eighty":17.556774,"marketCap":3334492636},{"date":"2020-10-23","current":-15.244498,"twenty":7.024606,"median":10.282686,"eighty":17.218888,"marketCap":3658679420},{"date":"2020-10-30","current":-3.976753,"twenty":6.960066,"median":10.248892,"eighty":14.689164,"marketCap":3260937651},{"date":"2020-11-06","current":-4.102999,"twenty":6.876004,"median":10.206749,"eighty":13.294128,"marketCap":3364459482},{"date":"2020-11-13","current":-4.705327,"twenty":6.727086,"median":10.188008,"eighty":13.136388,"marketCap":3858368469},{"date":"2020-11-20","current":-4.821631,"twenty":6.417472,"median":10.167713,"eighty":13.017552,"marketCap":3953737746},{"date":"2020-11-27","current":-5.220388,"twenty":6.340823,"median":10.157566,"eighty":12.931322,"marketCap":4280718125},{"date":"2020-12-04","current":-5.986219,"twenty":6.286985,"median":10.116976,"eighty":12.850096,"marketCap":4908699510},{"date":"2020-12-11","current":-5.675595,"twenty":6.161629,"median":10.050745,"eighty":12.785725,"marketCap":4653988005},{"date":"2020-12-18","current":-5.503026,"twenty":6.032885,"median":10.037009,"eighty":12.718242,"marketCap":4512481613},{"date":"2020-12-24","current":-5.533705,"twenty":6.005216,"median":9.990416,"eighty":12.677786,"marketCap":4537638305},{"date":"2020-12-31","current":-5.575889,"twenty":5.887265,"median":9.899924,"eighty":12.664175,"marketCap":4572228756},{"date":"2021-01-08","current":-5.633412,"twenty":5.81046,"median":9.858335,"eighty":12.61735,"marketCap":4619397553},{"date":"2021-01-15","current":-5.725448,"twenty":5.734339,"median":9.833562,"eighty":12.542812,"marketCap":4694867629},{"date":"2021-01-22","current":-5.863503,"twenty":5.709766,"median":9.799615,"eighty":12.531215,"marketCap":4808072743},{"date":"2021-01-29","current":-3.330382,"twenty":5.690133,"median":9.774641,"eighty":12.489469,"marketCap":4509337026},{"date":"2021-02-05","current":-3.668297,"twenty":5.616147,"median":9.728871,"eighty":12.455341,"marketCap":4966874360},{"date":"2021-02-12","current":-3.820417,"twenty":5.575319,"median":9.70971,"eighty":12.394798,"marketCap":5172844776},{"date":"2021-02-19","current":-4.038727,"twenty":5.548538,"median":9.661794,"eighty":12.324275,"marketCap":5468435906},{"date":"2021-02-26","current":-4.280261,"twenty":5.532666,"median":9.639784,"eighty":12.296907,"marketCap":5795472901},{"date":"2021-03-05","current":-4.348315,"twenty":5.474066,"median":9.621794,"eighty":12.260032,"marketCap":5887618556},{"date":"2021-03-12","current":-4.769609,"twenty":5.434882,"median":9.608192,"eighty":12.238734,"marketCap":6458050734},{"date":"2021-03-19","current":-4.901482,"twenty":5.420854,"median":9.589837,"eighty":12.200184,"marketCap":6636607068},{"date":"2021-03-26","current":-4.595723,"twenty":5.393862,"median":9.563523,"eighty":12.171795,"marketCap":6222609198},{"date":"2021-04-01","current":-4.763584,"twenty":5.385752,"median":9.53989,"eighty":12.134895,"marketCap":6449893367},{"date":"2021-04-09","current":-4.924943,"twenty":5.373161,"median":9.498226,"eighty":12.099246,"marketCap":6668372819},{"date":"2021-04-16","current":-4.747215,"twenty":5.360611,"median":9.472461,"eighty":12.08055,"marketCap":6427728785},{"date":"2021-04-23","current":-4.742538,"twenty":5.338264,"median":9.443354,"eighty":12.058937,"marketCap":6421396048},{"date":"2021-04-30","current":-4.836254,"twenty":5.31871,"median":9.387552,"eighty":12.025763,"marketCap":6446726998},{"date":"2021-05-07","current":-4.646225,"twenty":5.301949,"median":9.371091,"eighty":12.016074,"marketCap":6193417490},{"date":"2021-05-14","current":-4.674729,"twenty":5.285189,"median":9.347547,"eighty":12.016074,"marketCap":6231413916},{"date":"2021-05-21","current":-4.608219,"twenty":5.268428,"median":9.333452,"eighty":12.016074,"marketCap":6142755588},{"date":"2021-05-28","current":-4.774495,"twenty":5.243287,"median":9.298274,"eighty":12.016074,"marketCap":6364401408},{"date":"2021-06-04","current":-4.527456,"twenty":5.226526,"median":9.282654,"eighty":12.016074,"marketCap":6035099047},{"date":"2021-06-11","current":-4.430066,"twenty":4.662034,"median":9.253227,"eighty":12.016074,"marketCap":5905277923},{"date":"2021-06-18","current":-4.111766,"twenty":4.356084,"median":9.235212,"eighty":12.016074,"marketCap":5480984496},{"date":"2021-06-25","current":-4.080886,"twenty":4.260335,"median":9.157215,"eighty":12.0158,"marketCap":5439821701},{"date":"2021-07-02","current":-4.061884,"twenty":4.08685,"median":9.0623,"eighty":12.0158,"marketCap":5414490750},{"date":"2021-07-09","current":-3.912235,"twenty":3.845109,"median":9.004526,"eighty":12.0158,"marketCap":5215009512},{"date":"2021-07-16","current":-3.52505,"twenty":3.768517,"median":8.909611,"eighty":12.0158,"marketCap":4698891388},{"date":"2021-07-23","current":-3.68895,"twenty":3.545656,"median":8.785809,"eighty":12.0158,"marketCap":4917370839},{"date":"2021-07-30","current":-4.95632,"twenty":-3.392159,"median":8.684563,"eighty":12.010638,"marketCap":4703547657},{"date":"2021-08-06","current":-5.110472,"twenty":-3.663876,"median":8.620986,"eighty":11.926043,"marketCap":4849837848},{"date":"2021-08-13","current":-5.143983,"twenty":-3.709122,"median":8.580654,"eighty":11.88624,"marketCap":4881640063},{"date":"2021-08-20","current":-4.745199,"twenty":-3.809457,"median":8.553171,"eighty":11.873227,"marketCap":4503193700},{"date":"2021-08-27","current":-5.167441,"twenty":-3.838214,"median":8.474323,"eighty":11.873227,"marketCap":4903901614},{"date":"2021-09-03","current":-5.006587,"twenty":-3.910593,"median":8.400587,"eighty":11.873227,"marketCap":4751250980},{"date":"2021-09-10","current":-4.919458,"twenty":-3.94468,"median":8.365794,"eighty":11.85481,"marketCap":4668565220},{"date":"2021-09-17","current":-5.100419,"twenty":-3.984048,"median":8.324295,"eighty":11.803824,"marketCap":4840297183},{"date":"2021-09-24","current":-5.378562,"twenty":-4.065684,"median":8.302981,"eighty":11.762873,"marketCap":5104255571},{"date":"2021-10-01","current":-5.465692,"twenty":-4.116042,"median":8.243699,"eighty":11.704242,"marketCap":5186941331},{"date":"2021-10-08","current":-5.207655,"twenty":-4.262715,"median":8.216185,"eighty":11.676107,"marketCap":4942064273},{"date":"2021-10-15","current":-5.120525,"twenty":-4.294195,"median":8.201381,"eighty":11.657988,"marketCap":4859378513},{"date":"2021-10-22","current":-4.906053,"twenty":-4.378283,"median":8.17595,"eighty":11.629713,"marketCap":4655844334},{"date":"2021-10-29","current":-10.473828,"twenty":-4.447012,"median":8.13517,"eighty":11.579719,"marketCap":4461850820},{"date":"2021-11-05","current":-12.034394,"twenty":-4.488357,"median":8.110298,"eighty":11.577116,"marketCap":5126651982},{"date":"2021-11-12","current":-11.317706,"twenty":-4.525081,"median":8.073186,"eighty":11.577116,"marketCap":4821342683},{"date":"2021-11-19","current":-10.750327,"twenty":-4.579168,"median":7.997769,"eighty":11.560456,"marketCap":4579639488},{"date":"2021-11-26","current":-10.168018,"twenty":-4.591591,"median":7.977132,"eighty":11.513677,"marketCap":4331575682},{"date":"2021-12-03","current":-10.153087,"twenty":-4.64563,"median":7.922539,"eighty":11.499763,"marketCap":4325215072},{"date":"2021-12-10","current":-10.713,"twenty":-4.680515,"median":7.862305,"eighty":11.472807,"marketCap":4563737962},{"date":"2021-12-17","current":-10.384518,"twenty":-4.723466,"median":7.845352,"eighty":11.397879,"marketCap":4423804533},{"date":"2021-12-23","current":-10.951896,"twenty":-4.730313,"median":7.820154,"eighty":11.362945,"marketCap":4665507728},{"date":"2021-12-31","current":-10.630879,"twenty":-4.755923,"median":7.800538,"eighty":11.336073,"marketCap":4528754604},{"date":"2022-01-07","current":-11.280378,"twenty":-4.770586,"median":7.765236,"eighty":11.295388,"marketCap":4805441157},{"date":"2022-01-14","current":-11.086275,"twenty":-4.808271,"median":7.729408,"eighty":11.266427,"marketCap":4722753222},{"date":"2022-01-21","current":-10.280001,"twenty":-4.829595,"median":7.701586,"eighty":11.252642,"marketCap":4379280260},{"date":"2022-01-28","current":-24.289144,"twenty":-4.850692,"median":7.615134,"eighty":11.215651,"marketCap":4420624228},{"date":"2022-02-04","current":-25.302648,"twenty":-4.885405,"median":7.556347,"eighty":11.215651,"marketCap":4605081929},{"date":"2022-02-11","current":-26.525842,"twenty":-4.921578,"median":7.488296,"eighty":11.210208,"marketCap":4827703293},{"date":"2022-02-18","current":-27.085017,"twenty":-4.93214,"median":7.449136,"eighty":11.184453,"marketCap":4929473060},{"date":"2022-02-25","current":-27.304213,"twenty":-4.944049,"median":7.428741,"eighty":11.157915,"marketCap":4969366741},{"date":"2022-03-04","current":-23.240248,"twenty":-4.95796,"median":7.374559,"eighty":11.111901,"marketCap":4229725170},{"date":"2022-03-11","current":-22.149487,"twenty":-4.991798,"median":7.345533,"eighty":11.066888,"marketCap":4031206654},{"date":"2022-03-18","current":-25.668071,"twenty":-5.007927,"median":7.320148,"eighty":11.007768,"marketCap":4671588966},{"date":"2022-03-25","current":-25.615292,"twenty":-5.030144,"median":7.27587,"eighty":10.935052,"marketCap":4661983231},{"date":"2022-04-01","current":-26.037523,"twenty":-5.070928,"median":7.230936,"eighty":10.784857,"marketCap":4738829108},{"date":"2022-04-08","current":-20.974667,"twenty":-5.088354,"median":7.186857,"eighty":10.723718,"marketCap":3817389433},{"date":"2022-04-14","current":-22.525735,"twenty":-5.108678,"median":7.148155,"eighty":10.681227,"marketCap":4099683777},{"date":"2022-04-22","current":-22.684367,"twenty":-5.124663,"median":7.055272,"eighty":10.61135,"marketCap":4128554790},{"date":"2022-04-29","current":-18.58888,"twenty":-5.169452,"median":6.989996,"eighty":10.519404,"marketCap":3531887198},{"date":"2022-05-06","current":-17.930418,"twenty":-5.199612,"median":6.912076,"eighty":10.519404,"marketCap":3406779477},{"date":"2022-05-13","current":-16.984935,"twenty":-5.257137,"median":6.78119,"eighty":10.519404,"marketCap":3227137621},{"date":"2022-05-20","current":-17.204422,"twenty":-5.308427,"median":6.526997,"eighty":10.519404,"marketCap":3268840195},{"date":"2022-05-27","current":-18.301858,"twenty":-5.40269,"median":6.377947,"eighty":10.519404,"marketCap":3477353063},{"date":"2022-06-03","current":-17.677164,"twenty":-5.46779,"median":6.308724,"eighty":10.519404,"marketCap":3358661123},{"date":"2022-06-10","current":-16.106986,"twenty":-5.552113,"median":6.240965,"eighty":10.519404,"marketCap":3060327327},{"date":"2022-06-17","current":-14.418623,"twenty":-5.59583,"median":6.099798,"eighty":10.519404,"marketCap":2739538299},{"date":"2022-06-24","current":-14.553692,"twenty":-5.631111,"median":6.010863,"eighty":10.530546,"marketCap":2765201421},{"date":"2022-07-01","current":-14.401739,"twenty":-5.680964,"median":5.889778,"eighty":10.530546,"marketCap":2736330408},{"date":"2022-07-08","current":-13.861463,"twenty":-5.723147,"median":5.85558,"eighty":10.530546,"marketCap":2633677919},{"date":"2022-07-15","current":-13.675743,"twenty":-5.891498,"median":5.749665,"eighty":10.501807,"marketCap":2598391126},{"date":"2022-07-22","current":-14.131601,"twenty":-5.99159,"median":5.709766,"eighty":10.490787,"marketCap":2685004164},{"date":"2022-07-29","current":-14.216019,"twenty":-10.091869,"median":5.69465,"eighty":10.490787,"marketCap":2701043615},{"date":"2022-08-05","current":-6.359855,"twenty":-10.121732,"median":5.624199,"eighty":10.490787,"marketCap":2811055888},{"date":"2022-08-12","current":-6.696898,"twenty":-10.121732,"median":5.577569,"eighty":10.490787,"marketCap":2960028896},{"date":"2022-08-19","current":-6.140044,"twenty":-10.121732,"median":5.546309,"eighty":10.490787,"marketCap":2713899578},{"date":"2022-08-26","current":-5.883599,"twenty":-10.121732,"median":5.532381,"eighty":10.490787,"marketCap":2600550550},{"date":"2022-09-02","current":-5.590518,"twenty":-10.121732,"median":5.474066,"eighty":10.490787,"marketCap":2471008804},{"date":"2022-09-09","current":-6.059447,"twenty":-10.121732,"median":5.438828,"eighty":10.490787,"marketCap":2678275598},{"date":"2022-09-16","current":-5.803001,"twenty":-10.121732,"median":5.422067,"eighty":10.490787,"marketCap":2564926570},{"date":"2022-09-23","current":-5.062972,"twenty":-10.121732,"median":5.396926,"eighty":10.490787,"marketCap":2237833662},{"date":"2022-09-30","current":-4.857815,"twenty":-10.121732,"median":5.385752,"eighty":10.490787,"marketCap":2147154439},{"date":"2022-10-07","current":-4.843161,"twenty":-10.121732,"median":5.373161,"eighty":10.490787,"marketCap":2140677352},{"date":"2022-10-14","current":-4.887124,"twenty":-10.121732,"median":5.360611,"eighty":10.490787,"marketCap":2160108614},{"date":"2022-10-21","current":-5.246148,"twenty":-10.121732,"median":5.338264,"eighty":10.490787,"marketCap":2318797253},{"date":"2022-10-28","current":-4.879825,"twenty":-10.121732,"median":5.31871,"eighty":10.490787,"marketCap":2513109872},{"date":"2022-11-04","current":-4.773264,"twenty":-10.121732,"median":5.301949,"eighty":10.490787,"marketCap":2458231090},{"date":"2022-11-11","current":-5.100286,"twenty":-10.121732,"median":5.285189,"eighty":10.490787,"marketCap":2626647449},{"date":"2022-11-18","current":-4.943064,"twenty":-10.121732,"median":5.268428,"eighty":10.490787,"marketCap":2545678046},{"date":"2022-11-25","current":-5.018531,"twenty":-10.121732,"median":5.248874,"eighty":10.490787,"marketCap":2584543359},{"date":"2022-12-02","current":-4.993375,"twenty":-10.121732,"median":5.226526,"eighty":10.490787,"marketCap":2571588255},{"date":"2022-12-09","current":-4.666353,"twenty":-10.121732,"median":4.662034,"eighty":10.490787,"marketCap":2403171895},{"date":"2022-12-16","current":-4.301598,"twenty":-10.121732,"median":4.356084,"eighty":10.490787,"marketCap":2215322879},{"date":"2022-12-23","current":-4.056331,"twenty":-10.121732,"median":4.256543,"eighty":10.490787,"marketCap":2089010610},{"date":"2022-12-30","current":-4.075198,"twenty":-10.121732,"median":4.090642,"eighty":10.490787,"marketCap":2098726938},{"date":"2023-01-06","current":-4.578309,"twenty":-10.121732,"median":3.848901,"eighty":10.373344,"marketCap":2357829029},{"date":"2023-01-13","current":-5.182042,"twenty":-10.121732,"median":3.769304,"eighty":10.232612,"marketCap":2668751539},{"date":"2023-01-20","current":-5.395864,"twenty":-10.121732,"median":3.61664,"eighty":10.157566,"marketCap":2778869928},{"date":"2023-01-27","current":-7.130676,"twenty":-10.121732,"median":-3.330382,"eighty":10.083489,"marketCap":2581304583},{"date":"2023-02-03","current":-7.81064,"twenty":-10.121732,"median":-3.52505,"eighty":10.083489,"marketCap":2827451570},{"date":"2023-02-10","current":-7.443817,"twenty":-10.121732,"median":-3.700827,"eighty":10.083489,"marketCap":2694661748},{"date":"2023-02-17","current":-7.712224,"twenty":-10.121732,"median":-3.769713,"eighty":10.083489,"marketCap":2791825032},{"date":"2023-02-24","current":-7.29172,"twenty":-10.121732,"median":-3.820417,"eighty":10.083489,"marketCap":2639602554},{"date":"2023-03-03","current":-7.521697,"twenty":-10.121732,"median":-3.864544,"eighty":10.083489,"marketCap":2722854384},{"date":"2023-03-10","current":-6.807498,"twenty":-10.121732,"median":-3.919361,"eighty":10.083489,"marketCap":2464314124},{"date":"2023-03-17","current":-6.256027,"twenty":-10.121732,"median":-3.969244,"eighty":10.083489,"marketCap":2264681771},{"date":"2023-03-24","current":-6.057136,"twenty":-10.121732,"median":-4.012309,"eighty":10.083489,"marketCap":2192683218},{"date":"2023-03-31","current":-6.581485,"twenty":-10.11128,"median":-4.056331,"eighty":10.072327,"marketCap":2382497586},{"date":"2023-04-06","current":-6.250044,"twenty":-10.11128,"median":-4.078042,"eighty":10.072327,"marketCap":2262515844},{"date":"2023-04-14","current":-6.295334,"twenty":-10.121732,"median":-4.112931,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-04-21","current":-6.141347,"twenty":-10.121732,"median":-4.147397,"eighty":10.083489,"marketCap":2223167742},{"date":"2023-04-28","current":-7.621776,"twenty":-10.121732,"median":-4.282793,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-05-05","current":-7.45728,"twenty":-10.121732,"median":-4.301598,"eighty":10.083489,"marketCap":2229726630},{"date":"2023-05-12","current":-7.512113,"twenty":-10.121732,"median":-4.380183,"eighty":10.083489,"marketCap":2246121678},{"date":"2023-05-19","current":-7.917876,"twenty":-10.121732,"median":-4.445154,"eighty":10.083489,"marketCap":2367445039},{"date":"2023-05-26","current":-7.490179,"twenty":-10.121732,"median":-4.465109,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-02","current":-7.490179,"twenty":-10.121732,"median":-4.493025,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-09","current":-8.137208,"twenty":-10.121732,"median":-4.525081,"eighty":10.083489,"marketCap":2433025234},{"date":"2023-06-15","current":-8.80617,"twenty":-10.121732,"median":-4.576151,"eighty":10.083489,"marketCap":2633044829},{"date":"2023-06-23","current":-8.882936,"twenty":-10.142635,"median":-4.591591,"eighty":10.105814,"marketCap":2655997897},{"date":"2023-06-30","current":-9.606731,"twenty":-10.15458,"median":-4.603134,"eighty":10.116976,"marketCap":2872412541},{"date":"2023-07-07","current":-9.497065,"twenty":-10.162046,"median":-4.644738,"eighty":10.116976,"marketCap":2839622443},{"date":"2023-07-14","current":-9.179034,"twenty":-10.169813,"median":-4.67464,"eighty":10.116976,"marketCap":2744531160},{"date":"2023-07-21","current":-9.113234,"twenty":-10.169813,"median":-4.696107,"eighty":10.116976,"marketCap":2724857102},{"date":"2023-07-28","current":-8.444273,"twenty":-10.169813,"median":-4.726429,"eighty":10.116976,"marketCap":2524837507},{"date":"2023-08-04","current":82.07832,"twenty":-10.169813,"median":-4.728443,"eighty":10.171772,"marketCap":2216114634},{"date":"2023-08-11","current":80.597207,"twenty":-10.169813,"median":-4.728443,"eighty":10.322934,"marketCap":2176124596},{"date":"2023-08-18","current":79.733225,"twenty":-10.169813,"median":-4.728443,"eighty":10.476999,"marketCap":2152797073},{"date":"2023-08-25","current":75.783591,"twenty":-10.169813,"median":-4.728443,"eighty":10.596691,"marketCap":2046156970},{"date":"2023-09-01","current":73.068219,"twenty":-10.171608,"median":-4.728903,"eighty":10.700345,"marketCap":1972841900},{"date":"2023-09-08","current":66.526638,"twenty":-10.175198,"median":-4.729363,"eighty":10.724804,"marketCap":1796219230},{"date":"2023-09-13","current":63.194135,"twenty":-10.175198,"median":-4.729363,"eighty":10.785893,"marketCap":1706241643},{"date":"2023-09-21","current":56.529129,"twenty":-10.187731,"median":-4.740583,"eighty":10.827532,"marketCap":1526286470},{"date":"2023-10-03","current":57.269685,"twenty":-10.235489,"median":-4.751354,"eighty":10.944199,"marketCap":1546281489},{"date":"2023-10-19","current":54.30746,"twenty":-10.280001,"median":-4.763584,"eighty":11.003856,"marketCap":1466301412},{"date":"2023-10-27","current":52.702921,"twenty":-10.291946,"median":-4.773264,"eighty":11.03822,"marketCap":1422978870},{"date":"2023-11-03","current":-7.139312,"twenty":-10.303891,"median":-4.785516,"eighty":11.046551,"marketCap":1306494157},{"date":"2023-11-10","current":-7.248588,"twenty":-10.303891,"median":-4.815993,"eighty":11.046551,"marketCap":1326491517},{"date":"2023-11-17","current":-7.904239,"twenty":-10.303891,"median":-4.829496,"eighty":11.046551,"marketCap":1446475674},{"date":"2023-11-24","current":-7.722113,"twenty":-10.303891,"median":-4.836203,"eighty":11.046551,"marketCap":1413146742},{"date":"2023-12-01","current":-8.049939,"twenty":-10.303891,"median":-4.846122,"eighty":11.046551,"marketCap":1473138820},{"date":"2023-12-08","current":-9.92583,"twenty":-10.291946,"median":-4.861309,"eighty":11.042385,"marketCap":1816426826},{"date":"2023-12-15","current":-10.435781,"twenty":-10.348684,"median":-4.869191,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-22","current":-10.435781,"twenty":-10.403853,"median":-4.887124,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-29","current":-10.526843,"twenty":-10.431899,"median":-4.905692,"eighty":11.046551,"marketCap":1926412304},{"date":"2024-01-05","current":-9.689067,"twenty":-10.433193,"median":-4.919458,"eighty":11.050716,"marketCap":1773099214},{"date":"2024-01-12","current":-9.434091,"twenty":-10.435781,"median":-4.929511,"eighty":11.050716,"marketCap":1726438708},{"date":"2024-01-19","current":-9.197328,"twenty":-10.435781,"median":-4.941314,"eighty":11.054882,"marketCap":1683111096},{"date":"2024-01-26","current":-9.725492,"twenty":-10.435781,"median":-4.950667,"eighty":11.027299,"marketCap":1779765000},{"date":"2024-02-02","current":-5.999208,"twenty":-10.435781,"median":-4.96822,"eighty":10.954762,"marketCap":1859754439},{"date":"2024-02-09","current":-6.235736,"twenty":-10.435781,"median":-4.987086,"eighty":10.780007,"marketCap":1933078090},{"date":"2024-02-16","current":-7.836204,"twenty":-10.435781,"median":-4.994426,"eighty":10.705364,"marketCap":2429223234},{"date":"2024-02-23","current":-7.15765,"twenty":-10.435781,"median":-5.006587,"eighty":10.609188,"marketCap":2218871501},{"date":"2024-03-01","current":-7.091983,"twenty":-10.435781,"median":-5.018771,"eighty":10.490787,"marketCap":2198514882},{"date":"2024-03-08","current":-8.120759,"twenty":-10.435781,"median":-5.031109,"eighty":10.342727,"marketCap":2517435250},{"date":"2024-03-15","current":-7.869037,"twenty":-10.435781,"median":-5.049589,"eighty":10.201508,"marketCap":2439401543},{"date":"2024-03-22","current":-7.967537,"twenty":-10.435781,"median":-5.059913,"eighty":10.116976,"marketCap":2469936472},{"date":"2024-03-28","current":-8.130325,"twenty":-10.435781,"median":-5.078636,"eighty":9.839572,"marketCap":2520400720},{"date":"2024-04-05","current":-7.450055,"twenty":-10.435781,"median":-5.100286,"eighty":9.776139,"marketCap":2309516989},{"date":"2024-04-12","current":-7.537832,"twenty":-10.435781,"median":-5.110472,"eighty":9.722696,"marketCap":2336727793},{"date":"2024-04-19","current":-7.801162,"twenty":-10.435781,"median":-5.124022,"eighty":9.649773,"marketCap":2418360205},{"date":"2024-04-26","current":-2.332821,"twenty":-10.435781,"median":-5.130579,"eighty":9.629426,"marketCap":1945572486},{"date":"2024-05-03","current":-2.353213,"twenty":-10.435781,"median":-5.130579,"eighty":9.607583,"marketCap":1962579238},{"date":"2024-05-10","current":-2.345056,"twenty":-10.435781,"median":-5.130579,"eighty":9.588338,"marketCap":1955776537},{"date":"2024-05-17","current":-2.491877,"twenty":-10.435781,"median":-5.130579,"eighty":9.524906,"marketCap":2078225155},{"date":"2024-05-24","current":-2.28388,"twenty":-10.435781,"median":-5.130579,"eighty":9.471962,"marketCap":1904756280},{"date":"2024-05-31","current":-2.169686,"twenty":-10.435781,"median":-5.130579,"eighty":9.448021,"marketCap":1809518466},{"date":"2024-06-07","current":-2.239018,"twenty":-10.435781,"median":-5.130579,"eighty":9.40803,"marketCap":1867341424},{"date":"2024-06-14","current":-2.251254,"twenty":-10.435781,"median":-5.13393,"eighty":9.348093,"marketCap":1877545476},{"date":"2024-06-21","current":-2.316507,"twenty":-10.435781,"median":-5.135086,"eighty":9.333109,"marketCap":1931967084},{"date":"2024-06-28","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":9.277168,"marketCap":2006796795},{"date":"2024-07-05","current":-2.430701,"twenty":-10.435781,"median":-5.143983,"eighty":9.20924,"marketCap":2027204898},{"date":"2024-07-12","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":8.539001,"marketCap":2006796795},{"date":"2024-07-15","current":-2.487798,"twenty":-10.435781,"median":-5.143983,"eighty":8.501782,"marketCap":2074823805},{"date":"2024-08-02","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":6.730192,"marketCap":2053252111},{"date":"2024-08-09","current":-2.215777,"twenty":-10.490418,"median":-5.191291,"eighty":5.420854,"marketCap":2098340418},{"date":"2024-08-16","current":-1.714022,"twenty":-10.490418,"median":-5.191291,"eighty":4.662034,"marketCap":1623179034},{"date":"2024-08-23","current":-1.735997,"twenty":-10.490418,"median":-5.191291,"eighty":4.356084,"marketCap":1643989021},{"date":"2024-08-30","current":-1.827558,"twenty":-10.490418,"median":-5.191291,"eighty":4.256543,"marketCap":1730697303},{"date":"2024-09-06","current":-1.974055,"twenty":-10.490418,"median":-5.191291,"eighty":4.090642,"marketCap":1869430554},{"date":"2024-09-13","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":3.844161,"marketCap":2053252111},{"date":"2024-09-20","current":-2.083929,"twenty":-10.490418,"median":-5.191291,"eighty":3.76832,"marketCap":1973480492},{"date":"2024-09-27","current":-2.354949,"twenty":-10.490418,"median":-5.191291,"eighty":3.545539,"marketCap":2230137006},{"date":"2024-10-04","current":-2.3403,"twenty":-10.490418,"median":-5.191291,"eighty":-1.735997,"marketCap":2216263681},{"date":"2024-10-11","current":-2.49046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.757971,"marketCap":2358465263},{"date":"2024-10-18","current":-2.713869,"twenty":-10.490418,"median":-5.191291,"eighty":-1.827558,"marketCap":2570033471},{"date":"2024-10-25","current":-2.560046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.959406,"marketCap":2424363557},{"date":"2024-10-31","current":-2.286787,"twenty":-10.490418,"median":-5.191291,"eighty":-2.069279,"marketCap":1952915854},{"date":"2024-11-08","current":-2.457382,"twenty":-10.490418,"median":-5.19425,"eighty":-2.104438,"marketCap":2098604071},{"date":"2024-11-15","current":-2.887931,"twenty":-10.490418,"median":-5.19425,"eighty":-2.164503,"marketCap":2466293379},{"date":"2024-11-22","current":-2.498,"twenty":-10.490418,"median":-5.19425,"eighty":-2.190127,"marketCap":2133291741},{"date":"2024-11-29","current":-2.424888,"twenty":-10.490418,"median":-5.19425,"eighty":-2.221319,"marketCap":2070853934},{"date":"2024-12-06","current":-2.607668,"twenty":-10.490418,"median":-5.19425,"eighty":-2.249623,"marketCap":2226948452},{"date":"2024-12-13","current":-2.940735,"twenty":-10.490418,"median":-5.19425,"eighty":-2.279802,"marketCap":2511387351},{"date":"2024-12-20","current":-2.961044,"twenty":-10.490418,"median":-5.19425,"eighty":-2.308351,"marketCap":2528731186},{"date":"2024-12-27","current":-3.176318,"twenty":-10.490418,"median":-5.19425,"eighty":-2.318726,"marketCap":2712575840},{"date":"2025-01-03","current":-3.038218,"twenty":-10.490418,"median":-5.19425,"eighty":-2.332821,"marketCap":2594637760},{"date":"2025-01-10","current":-3.127577,"twenty":-10.490418,"median":-5.19425,"eighty":-2.344494,"marketCap":2670950636},{"date":"2025-01-17","current":-3.091021,"twenty":-10.490418,"median":-5.19425,"eighty":-2.354255,"marketCap":2639731732},{"date":"2025-01-24","current":-3.212874,"twenty":-10.490418,"median":-5.19425,"eighty":-2.375236,"marketCap":2743794744},{"date":"2025-01-31","current":-2.757561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.401743,"marketCap":2192260781},{"date":"2025-02-07","current":-2.836099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.408678,"marketCap":2254698589},{"date":"2025-02-14","current":-2.914637,"twenty":-10.490418,"median":-5.19425,"eighty":-2.428376,"marketCap":2317136396},{"date":"2025-02-21","current":-3.214752,"twenty":-10.490418,"median":-5.19425,"eighty":-2.458503,"marketCap":2555727580},{"date":"2025-02-28","current":-2.886172,"twenty":-10.490418,"median":-5.19425,"eighty":-2.470379,"marketCap":2294506805},{"date":"2025-03-07","current":-2.708561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"marketCap":2153306386},{"date":"2025-03-14","current":-2.442146,"twenty":-10.490418,"median":-5.19425,"eighty":-2.491027,"marketCap":1941505758},{"date":"2025-03-21","current":-2.437705,"twenty":-10.490418,"median":-5.19425,"eighty":-2.499624,"marketCap":1937975748},{"date":"2025-03-28","current":-2.366661,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1881495580},{"date":"2025-04-04","current":-1.85159,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1472014365},{"date":"2025-04-11","current":-1.638458,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1302573863},{"date":"2025-04-17","current":-1.520791,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1209028585},{"date":"2025-04-25","current":-1.756099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1396099024},{"date":"2025-05-02","current":-5.407695,"twenty":-10.490418,"median":-5.202185,"eighty":-2.5156,"marketCap":1552008560},{"date":"2025-05-09","current":-5.913895,"twenty":-10.490418,"median":-5.246148,"eighty":-2.554578,"marketCap":1697287900},{"date":"2025-05-16","current":-6.074397,"twenty":-10.490418,"median":-5.270233,"eighty":-2.591142,"marketCap":1743352081},{"date":"2025-05-23","current":-6.086744,"twenty":-10.490418,"median":-5.304837,"eighty":-2.625233,"marketCap":1746895480},{"date":"2025-05-30","current":-6.247246,"twenty":-10.490418,"median":-5.345553,"eighty":-2.653395,"marketCap":1792959661},{"date":"2025-06-06","current":-6.025012,"twenty":-10.490418,"median":-5.395864,"eighty":-2.678394,"marketCap":1729178487},{"date":"2025-06-13","current":-5.852163,"twenty":-10.490418,"median":-5.432388,"eighty":-2.710337,"marketCap":1679570907},{"date":"2025-06-20","current":-5.061998,"twenty":-10.490418,"median":-5.463267,"eighty":-2.769072,"marketCap":1452793401},{"date":"2025-06-26","current":-5.197808,"twenty":-10.490418,"median":-5.463267,"eighty":-2.829117,"marketCap":1491770785}],"updateTime":1751057255661}}}