US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jazz Pharmaceuticals PLC

108.24

+1.191.11%

Post-market: 108.240.00000.00%18:16 EDT

Volume:601.59K

Turnover:65.25M

Market Cap:6.55B

PE:14.41

High:109.43

Open:106.94

Low:106.56

Close:107.05

Loading ...

Overview Company News Filings

Jazz Pharmaceuticals Q1 EPS USD -1.52

THOMSON REUTERS

Bruce C. Cozadd, Chairman & CEO of Jazz Pharmaceuticals, Reports Disposal of Common Shares

Here's Why Jazz Pharmaceuticals (JAZZ) is a Strong Value Stock

Jazz Pharmaceuticals (JAZZ) Reports Earnings Tomorrow: What To Expect

Illumina (ILMN) Earnings Expected to Grow: Should You Buy?

Buy, Sell or Hold JAZZ Stock? Key Tips Ahead of Q1 Earnings

Jazz Pharmaceuticals (JAZZ) Earnings Expected to Grow: Should You Buy?

3 Unconventional Cannabis Stocks to Watch in 2025

With A 14% Return On Equity, Is Jazz Pharmaceuticals plc (NASDAQ:JAZZ) A Quality Stock?

Simply Wall St.

Jazz Pharmaceuticals Receives Positive EMA Panel Opinion for Zanidatamab to Treat Biliary Tract Cancer

MT Newswires Live

Jazz Pharmaceuticals Receives CHMP Positive Opinion for Zanidatamab for the Treatment of Advanced HER2-Positive Biliary Tract Cancer

Rpt-Ema Says Chmp Recommended Granting Conditional Marketing Authorisation for Ziihera (Zanidatamab)

THOMSON REUTERS

BRIEF-EMA Says Tepezza Received Positive CHMP Opinion For Treatment Of Adults With Moderate To Severe Thyroid Eye Disease

Rpt-Ema Says Sephience (Sepiapterin) Got Positive Opinion From Chmp for Treatment of Hyperphenylalaninaemia in Adults & Children With Phenylketonuria

THOMSON REUTERS

Corrected-Ema Says Chmp Will Re-Examine (Not 'Requested Re-Examination of') Opinion Adopted for Marketing Authorisation Holder for Kisunla (Donanemab)

THOMSON REUTERS

Rpt-Ema Says Chmp Recommends Conditional Marketing Authorisation for Duvyzat (Givinostat), as Treatment for Dmd in Patients From Age Six Who Can Walk

THOMSON REUTERS

Ema Says Chmp Recommended Granting Conditional Marketing Authorisation for Ziihera (Zanidatamab)

THOMSON REUTERS

Top Analyst Reports for Coca-Cola, Abbott & RTX

Jazz Pharmaceuticals Showcases Transformative Data at Asco 2025, Highlighting Advances in Small Cell Lung Cancer, Her2+ Gastroesophageal Cancer and Diffuse Glioma

THOMSON REUTERS

Jazz Pharmaceuticals Showcases Transformative Data at ASCO 2025, Highlighting Advances in Small Cell Lung Cancer, HER2+ Gastroesophageal Cancer and Diffuse Glioma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JAZZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","market":"US","secType":"STK","nameCN":"Jazz Pharmaceuticals PLC","latestPrice":108.24,"timestamp":1750276800000,"preClose":107.05,"halted":0,"volume":601585,"hourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"18:16 EDT","volume":119776,"amount":12964551.24,"timestamp":1750285006911},"delay":0,"floatShares":58580767,"shares":60511021,"eps":7.512614,"marketStatus":"Closed Juneteenth National Independence Day","change":1.19,"latestTime":"06-18 16:00:00 EDT","open":106.94,"high":109.43,"low":106.56,"amount":65253627.165424995,"amplitude":0.02681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.512614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":107.05,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107.05,"latestTime":"09:28 EDT","volume":26,"amount":2788.25014,"timestamp":1750253280030},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"18:16 EDT","volume":119776,"amount":12964551.24,"timestamp":1750285006911},"volumeRatio":0.960498,"impliedVol":0.3984,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAZZ\",,,,,undefined,":{"symbol":"JAZZ","floatShares":58580767,"roa":"3.99%","roe":"12.25%","lyrEps":9.05786,"volumeRatio":0.960498,"shares":60511021,"dividePrice":0,"high":109.43,"amplitude":0.02681,"preClose":107.05,"low":106.56,"week52Low":95.49,"pbRate":"1.57","psRate":"1.61","week52High":148.0568,"institutionHeld":0,"latestPrice":108.24,"eps":7.512614,"divideRate":0,"volume":601585,"delay":0,"ttmEps":7.512614,"open":106.94,"prevYearClose":123.15,"prevWeekClose":108.5,"prevMonthClose":108.07,"prevQuarterClose":124.15,"fiveDayClose":110.5,"twentyDayClose":111.02,"sixtyDayClose":142.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAZZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533242661","title":"Jazz Pharmaceuticals Q1 EPS USD -1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2533242661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533242661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9DB1E9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAZZ","LU0320765992.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823416689.USD","LU0889565916.HKD","LU0109394709.USD","BK4007","IE00BN0W2W23.USD","BK4532","BK4533"],"gpt_icon":0},{"id":"2533959477","title":"Bruce C. Cozadd, Chairman & CEO of Jazz Pharmaceuticals, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959477","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959477?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:01","pubTimestamp":1746486073,"startTime":"0","endTime":"0","summary":"Bruce C. Cozadd, the Chairman and CEO of Jazz Pharmaceuticals plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jazz Pharmaceuticals plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL1KpBBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU0889565916.HKD","BK4533","JAZZ","BK4007","LU0823416689.USD","IE00BN0W2T93.GBP","LU0109394709.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4532"],"gpt_icon":0},{"id":"2533539708","title":"Here's Why Jazz Pharmaceuticals (JAZZ) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539708?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452410,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Dublin, Ireland-based Jazz Pharmaceuticals is a specialty biopharmaceutical company with a focus on neuros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-jazz-pharmaceuticals-jazz-134010929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","JAZZ","IE00BN0W2V16.EUR","LU0823416689.USD","LU0320765992.SGD","BK4007","BK4533","BK4532","IE00BN0W2T93.GBP","LU0109394709.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2533153625","title":"Jazz Pharmaceuticals (JAZZ) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153625","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153625?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:13","pubTimestamp":1746429231,"startTime":"0","endTime":"0","summary":"Biopharma company Jazz Pharmaceuticals  will be reporting earnings tomorrow afternoon. Here’s what to look for.Jazz Pharmaceuticals beat analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $1.09 billion, up 7.5% year on year. It was a strong quarter for the company, with a solid beat of analysts’ full-year EPS guidance estimates and an impressive beat of analysts’ EPS estimates.Is Jazz Pharmaceuticals a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-jazz-reports-earnings-071351284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ"],"gpt_icon":0},{"id":"2532007321","title":"Illumina (ILMN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007321?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108094,"startTime":"0","endTime":"0","summary":"The market expects Illumina  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This genetic testing tools company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +966.7%.Revenues are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-ilmn-earnings-expected-grow-140134751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ","ILMN"],"gpt_icon":0},{"id":"2531032896","title":"Buy, Sell or Hold JAZZ Stock? Key Tips Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032896?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011880,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals’ performance has been pretty decent, with its earnings exceeding expectations in three of the trailing four quarters while missing the mark on one occasion. It delivered a trailing four-quarter average earnings surprise of 3.20%. In the last reported quarter, the pharma giant delivered an earnings surprise of 13.99%.Per our proven model, companies with the combination of a positive Earnings ESP and a Zacks Rank #1 , 2 , or 3  have a good chance of delivering an earnings beat. This is not the case here. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.The company derives a substantial portion of its revenues from the sale of its neuroscience drugs, especially the sleep disorder drug Xywav and the cannabidiol  drug Epidiolex. The Zacks Consensus Estimate for neuroscience product sales is pegged at $649 million, while our estimate for the same is pinned at $620 million.Sales of the chemotherapy drug Rylaze are expecte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-jazz-stock-111800486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ"],"gpt_icon":0},{"id":"2531765679","title":"Jazz Pharmaceuticals (JAZZ) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765679?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935288,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Jazz Pharmaceuticals  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $978.56 million, up 8.5% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-jazz-earnings-expected-140128174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAZZ"],"gpt_icon":0},{"id":"2531756612","title":"3 Unconventional Cannabis Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928840,"startTime":"0","endTime":"0","summary":"The cannabis sector remains one of the fastest-growing industries globally, with a market size valued at nearly $50 billion in 2024. While this industry is expected to surpass the $170 billion mark by 2032, investing in pure-play cannabis stocks has rarely yielded consistent success for investors, largely due to the ongoing hurdles such as regulatory complexities and market crowding.Considering these hurdles, it would be wise to focus on the less conventional avenues for cannabis exposure. Diversification remains a key strategy in any investment portfolio, and the cannabis sector is no exception. By including companies with cannabis-related activities alongside those in established sectors, one can potentially mitigate the typical risks while tapping into the broader market trends.Here, we discuss three non-traditional cannabis stocks — Philip Morris International PM, Corbus Pharmaceuticals CRBP and Jazz Pharmaceuticals JAZZ — that could prove to be valuable additions to your portfolio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unconventional-cannabis-stocks-watch-121400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","LU2404859741.USD","LU1121112475.USD","LU0426412945.USD","LU1506573853.SGD","LU0109394709.USD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","JAZZ","PM","BK4557","LU0823416689.USD","CRBP","BK4585","IE00BN0W2T93.GBP","LU0545562505.USD","LU0320765992.SGD","IE00BN0W2V16.EUR","LU0690374961.EUR","SG9999003800.SGD","LU0949170772.SGD","SG9999001440.SGD","LU1066053197.SGD","LU1043141396.HKD","LU1228905540.USD","LU0738911758.USD","BK4075","BK4139","LU0314106906.USD","IE00BN0W2W23.USD","BK4007","CBD","BK4532","LU1043141123.HKD","LU1066051498.USD","LU2404859667.USD","LU0690374615.EUR","LU1066051811.HKD","BK4533","LU0426417589.USD","SG9999011175.SGD","ACB","IE000M9KFDE8.USD","LU0889565916.HKD","LU0994945656.USD","LU1228905037.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531319782","title":"With A 14% Return On Equity, Is Jazz Pharmaceuticals plc (NASDAQ:JAZZ) A Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924429,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Jazz Pharmaceuticals plc .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. Check out our latest analysis for Jazz Pharmaceuticals. It's worth noting the high use of debt by Jazz Pharmaceuticals, leading to its debt to equity ratio of 1.49. While its ROE is respectable, it is worth keeping in mind that there is usually a limit as to how much debt a company can use. Investors should think carefully ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/14-return-equity-jazz-pharmaceuticals-110029754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","LU0320765992.SGD","IE00BN0W2W23.USD","TQQQ","BK4585","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","IE00BN0W2T93.GBP","USJW.SI","BK4588","QID","BK4112","BK4533","LU0823416689.USD","LU2210149790.SGD","JAZZ","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","ROE","SQQQ","LU0889565916.HKD","LU0109394709.USD","NDAQ","BK4215",".IXIC","IE00B3QW5Z07.USD","QLD","NQmain","EQR","MNQmain","BK4532","BK4007"],"gpt_icon":1},{"id":"2530154104","title":"Jazz Pharmaceuticals Receives Positive EMA Panel Opinion for Zanidatamab to Treat Biliary Tract Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154104","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154104?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:07","pubTimestamp":1745597247,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals  said Friday it has received a positive opinion from the European Medicines Agency's Committee for Medicinal Products for Human Use for zanidatamab to treat adults with unresectable locally advanced or metastatic HER2-positive biliary tract cancer.The recommendation for the conditional marketing authorization of the investigational monotherapy in the European Union is backed by data from a phase 2b trial of patients previously treated with systemic therapy, according to the biopharmaceutical company.The European Commission is expected to make a final decision based on the Committee's recommendation, Jazz Pharmaceuticals said.JAZZ shares were edging 0.6% higher in recent trading.Price: 109.58, Change: +0.60, Percent Change: +0.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0320765992.SGD","IE00BN0W2T93.GBP","LU0109394709.USD","BK4532","LU0889565916.HKD","BK4007","JAZZ","BK4533","LU0823416689.USD"],"gpt_icon":0},{"id":"2530115238","title":"Jazz Pharmaceuticals Receives CHMP Positive Opinion for Zanidatamab for the Treatment of Advanced HER2-Positive Biliary Tract Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115238","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115238?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594820,"startTime":"0","endTime":"0","summary":"DUBLIN, April 25, 2025 /PRNewswire/ --Jazz Pharmaceuticals plc  today announced that the Committee for Medicinal Products for Human Use  of the European Medicines Agency  has adopted a positive opinion recommending the conditional marketing authorization of zanidatamab, an investigational dual human epidermal growth factor receptor 2 -targeted bispecific antibody, as monotherapy for the treatment of adults with unresectable locally advanced or metastatic HER2-positive  biliary tract cancer  previously treated with at least one prior line of systemic therapy.1. \"This positive CHMP opinion is a welcome step for physicians and patients in Europe who face a critical unmet need in HER2-positive biliary tract cancers, a rare and aggressive group of cancers with poor prognosis and limited treatment options,\" said Robert Iannone, MD., M.S.C.E., executive vice president, global head of research and development, and chief medical officer of Jazz Pharmaceuticals. \"If approved, zanidatamab would b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-receives-chmp-positive-152700121.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-receives-chmp-positive-152700121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4006","IE00B19Z4B17.USD","LU0823416689.USD","BTC","IE0031619046.USD","BK4156","LU0889565916.HKD","IE00BN0W2W23.USD","LU0109394709.USD","CCA","LU0320765992.SGD","HCC","BK4533","CHMP","BK4087","IE00B7SZL793.SGD","IE00BN0W2V16.EUR","BK4532","BK4157","CDC","IE00BN0W2T93.GBP","JAZZ","BK4007","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2530520132","title":"Rpt-Ema Says Chmp Recommended Granting Conditional Marketing Authorisation for Ziihera (Zanidatamab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530520132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530520132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:14","pubTimestamp":1745590456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU0203202063.USD","LU2237443895.HKD","LU1988902786.USD","SG9999014880.SGD","SG9999015945.SGD","LU1551013425.SGD","LU0094547139.USD","SGXZ51526630.SGD","LU0689472784.USD","AMGN","LU2491050071.SGD","LU0109394709.USD","LU2471134952.CNY","LU1623119135.USD","LU0320765059.SGD","LLY","LU0289739699.SGD","SG9999018865.SGD","JAZZ","BK4585","LU0109391861.USD","LU0471298777.SGD","LU2324357040.USD","SGXZ31699556.SGD","IE00BFTCPJ56.SGD","PTCT","LU0114720955.EUR","BK4566","LU2211815571.USD","BK4533","IE0009355771.USD","LU2602419157.SGD","LU2360106947.USD","LU1983299246.USD","LU0006306889.USD","LU2750360641.GBP","LU2023250504.SGD","LU2491050154.USD","LU2552382058.USD","LU0889565916.HKD","LU0106261372.USD","LU1232071149.USD","LU0672654240.SGD","LU2264538146.SGD","BK4581","LU0198837287.USD","LU1868837136.USD","LU1064131342.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2530132423","title":"BRIEF-EMA Says Tepezza Received Positive CHMP Opinion For Treatment Of Adults With Moderate To Severe Thyroid Eye Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132423","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132423?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:14","pubTimestamp":1745590456,"startTime":"0","endTime":"0","summary":"BRIEF-EMA Says Tepezza Received Positive CHMP Opinion For Treatment Of Adults With Moderate To Severe Thyroid Eye DiseaseApril 25 (Reuters) - EMA:EMA SAYS CHMP WILL RE-EXAMINE OPINION ADOPTED FOR MARK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0256863902.USD","LU2237443465.HKD","LU1551013342.USD","LU2237443622.USD","LU2491050071.SGD","LU2023250504.SGD","LU0882574139.USD","PTCT","LU1974910355.USD","LU0708995401.HKD","LU2491049909.HKD","BK4139","LU1868836757.USD","LU2089984988.USD","LU2361044865.SGD","LU1988902786.USD","LU0672654240.SGD","LU0471298777.SGD","LU2357305700.SGD","LU1093756325.SGD","LU2242652126.USD","JAZZ","BK4581","LU1366192091.USD","LU1267930730.SGD","LU1917777945.USD","BK4007","LU1023059063.AUD","LU1064131342.USD","LU1551013425.SGD","LU1989771016.USD","LU1061106388.HKD","LU0114720955.EUR","LU1868836914.USD","IE00B2B36J28.USD","LU2602419157.SGD","IE00BN0W2T93.GBP","LU0058720904.USD","AMGN","IE00BJJMRZ35.SGD","LU0094547139.USD","BK4533","LU2063271972.USD","LU0640476718.USD","SG9999001440.SGD","LU0868494617.USD","SG9999014898.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2530132540","title":"Rpt-Ema Says Sephience (Sepiapterin) Got Positive Opinion From Chmp for Treatment of Hyperphenylalaninaemia in Adults & Children With Phenylketonuria","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132540?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:14","pubTimestamp":1745590455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654240.SGD","BK4533","LU2360106947.USD","LU2211815571.USD","LLY","LU0889565916.HKD","LU0289739699.SGD","LU0109391861.USD","IE00BFTCPJ56.SGD","LU2491050154.USD","LU1868837136.USD","LU0058720904.USD","SGXZ51526630.SGD","LU2324357040.USD","LU2491050071.SGD","PTCT","LU0689472784.USD","LU1868837300.USD","LU1988902786.USD","BK4566","SG9999018865.SGD","LU2602419157.SGD","LU0109394709.USD","LU2750360641.GBP","LU2471134952.CNY","BK4581","SG9999015945.SGD","LU1623119135.USD","LU0471298777.SGD","LU1064131342.USD","LU2552382058.USD","LU0320765059.SGD","BK4585","LU0006306889.USD","LU2264538146.SGD","LU0114720955.EUR","IE0009355771.USD","LU1232071149.USD","LU0094547139.USD","LU2237443895.HKD","SG9999014880.SGD","LU0198837287.USD","LU2023250504.SGD","LU1551013425.SGD","LU1983299246.USD","SGXZ31699556.SGD","LU0106261372.USD","JAZZ","AMGN","LU0203202063.USD"],"gpt_icon":0},{"id":"2530549132","title":"Corrected-Ema Says Chmp Will Re-Examine (Not 'Requested Re-Examination of') Opinion Adopted for Marketing Authorisation Holder for Kisunla (Donanemab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:14","pubTimestamp":1745590453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","LLY","LU0889565916.HKD","AMGN","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","LU0672654240.SGD","BK4533","LU1064131342.USD","LU0320765059.SGD","LU0106261372.USD","SG9999014880.SGD","BK4566","BK4585","LU0114720955.EUR","LU1868837300.USD","LU0289739699.SGD","LU0094547139.USD","LU2491050154.USD","LU0109394709.USD","LU1232071149.USD","LU1551013425.SGD","LU2602419157.SGD","LU0203202063.USD","LU2211815571.USD","PTCT","SG9999018865.SGD","LU1983299246.USD","LU2264538146.SGD","SG9999015945.SGD","LU0198837287.USD","BK4581","JAZZ","LU0109391861.USD","LU0689472784.USD","IE0009355771.USD","LU1868837136.USD","LU2552382058.USD","LU2471134952.CNY","LU2750360641.GBP","LU2491050071.SGD","LU2023250504.SGD","LU2237443895.HKD","LU2360106947.USD","SGXZ31699556.SGD","LU1623119135.USD","LU1988902786.USD","LU0058720904.USD","LU0006306889.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2530132548","title":"Rpt-Ema Says Chmp Recommends Conditional Marketing Authorisation for Duvyzat (Givinostat), as Treatment for Dmd in Patients From Age Six Who Can Walk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132548?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:14","pubTimestamp":1745590453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU2491050071.SGD","LU0114720955.EUR","LU0109391861.USD","LU0203202063.USD","SG9999015945.SGD","BK4566","LU2552382058.USD","LU0889565916.HKD","SG9999018865.SGD","LU0320765059.SGD","LLY","LU1551013425.SGD","LU2360106947.USD","LU0289739699.SGD","LU0198837287.USD","LU0094547139.USD","LU1868837136.USD","LU0109394709.USD","LU0106261372.USD","LU0689472784.USD","LU2324357040.USD","LU2471134952.CNY","LU2023250504.SGD","LU1868837300.USD","JAZZ","LU2491050154.USD","SGXZ31699556.SGD","BK4581","BK4585","LU0471298777.SGD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU2750360641.GBP","LU2211815571.USD","AMGN","LU1988902786.USD","BK4533","LU0058720904.USD","PTCT","SGXZ51526630.SGD","SG9999014880.SGD","LU0672654240.SGD","LU0006306889.USD","IE0009355771.USD","LU1064131342.USD","LU1623119135.USD","LU2237443895.HKD","LU2602419157.SGD","LU1232071149.USD"],"gpt_icon":0},{"id":"2530134959","title":"Ema Says Chmp Recommended Granting Conditional Marketing Authorisation for Ziihera (Zanidatamab)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134959?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589645,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R3266:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0109394709.USD","BK4533","LU0889565916.HKD","LU0320765992.SGD","BK4007","JAZZ","LU0823416689.USD"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU1035773651.USD","LU1061106388.HKD","CNQ","IE00B5949003.HKD","LU1003077747.HKD","JAZZ","WRB","CTAS","BK4587","LU0225283273.USD","ADI","ITIC","LU0553294199.USD","LU0708995401.HKD","LU0098860793.USD","SG9999014567.USD","LU1988902786.USD","LU2237443465.HKD","LU2552382058.USD","RTX","LU2237957902.USD","LU1929549753.HKD","LU1064131342.USD","WDC","AFRM","RHHBY","AMNF","LU1732800096.USD","LU2264538146.SGD","03165","LU0302445910.USD","LU0787776722.HKD","LU0661504455.SGD","IE0009355771.USD","LU2125154935.USD","BK4543","LU2360032135.SGD","KO","LU0642271901.SGD","ABT","HTH","LU0912757837.SGD","FE","LOW","IE00BD6J9T35.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2529668868","title":"Jazz Pharmaceuticals Showcases Transformative Data at Asco 2025, Highlighting Advances in Small Cell Lung Cancer, Her2+ Gastroesophageal Cancer and Diffuse Glioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668868?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3BTCB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","JAZZ","IE00BN0W2T93.GBP","BK4007","IE00BN0W2W23.USD","LU0889565916.HKD","LU0109394709.USD","LU0320765992.SGD","BK4532","IE00BN0W2V16.EUR","LU0823416689.USD"],"gpt_icon":0},{"id":"2529668143","title":"Jazz Pharmaceuticals Showcases Transformative Data at ASCO 2025, Highlighting Advances in Small Cell Lung Cancer, HER2+ Gastroesophageal Cancer and Diffuse Glioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668143","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668143?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Statistically significant and clinically meaningful progression-free survival  and overall survival  data for Zepzelca  and atezolizumab  combination underscore potential of first-line maintenance therapy for extensive-stage small cell lung cancer, a much-needed advancement for patients. Long-term outcomes and survival data for Ziiherahighlight its potential to reshape the treatment paradigm for newly diagnosed HER2+ gastroesophageal cancer patients. Efficacy and safety of dordaviprone  in prospective clinical trials of adult and pediatric recurrent H3 K27M-mutant diffuse glioma patients. Jazz to host investor webcast on Tuesday, June 10 to review Zepzelca data. An oral abstract of the Phase 3 IMforte trial, which showed statistically significant and clinically meaningful survival benefit (progression-free survival (PFS) and overall survival (OS) for the combination of Zepzelca and atezolizumab (Tecentriq) for extensive-stage small cell lung cancer (ES-SCLC) patients receiving treatmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-showcases-transformative-data-201500637.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-showcases-transformative-data-201500637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFS","BK4195","BK4162","IE00BN0W2W23.USD","JAZZ","LU0109394709.USD","BK4007","CDC","LU0889565916.HKD","LU0320765992.SGD","BK4211","CPK","LU0823416689.USD","BK4097","BK4532","BK4533","IHC","BK4197","OS","IE00BN0W2T93.GBP","ORR","IE00BN0W2V16.EUR","BTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JAZZ","fiscalQuarterEnding":"2025/03","expectedEps":3.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2025-02-25","symbol":"JAZZ","fiscalQuarterEnding":"2024/12","expectedEps":4.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":5.7},{"market":"US","date":"2024-11-06","symbol":"JAZZ","fiscalQuarterEnding":"2024/09","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-07-31","symbol":"JAZZ","fiscalQuarterEnding":"2024/06","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.67},{"market":"US","date":"2024-05-01","symbol":"JAZZ","fiscalQuarterEnding":"2024/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAZZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.6471,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAZZ","date":"2025-06-17","current":13.758751,"percent":0.431133,"low":-540.707731,"twenty":-53.254107,"median":16.10481,"eighty":47.178258,"high":261.103916,"avg":-24.70843,"sd":147.318455,"marketCap":6634428342},"quantilePoints":[{"date":"2020-06-19","current":22.501389,"twenty":15.544862,"median":23.218871,"eighty":40.416054,"marketCap":6307881748},{"date":"2020-06-26","current":21.31087,"twenty":15.544862,"median":23.192648,"eighty":39.709601,"marketCap":5974140176},{"date":"2020-07-02","current":21.668223,"twenty":15.544862,"median":23.134439,"eighty":39.216897,"marketCap":6074317994},{"date":"2020-07-10","current":21.046311,"twenty":15.544862,"median":23.080444,"eighty":38.856824,"marketCap":5899975382},{"date":"2020-07-17","current":21.330613,"twenty":15.544862,"median":23.036139,"eighty":38.711158,"marketCap":5979674862},{"date":"2020-07-24","current":22.288161,"twenty":15.544862,"median":22.953976,"eighty":38.420917,"marketCap":6248107138},{"date":"2020-07-31","current":21.372074,"twenty":15.544862,"median":22.896473,"eighty":37.960459,"marketCap":5991297703},{"date":"2020-08-07","current":52.479992,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6992224196},{"date":"2020-08-14","current":51.722429,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6891289488},{"date":"2020-08-21","current":51.497657,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":6861341827},{"date":"2020-08-28","current":55.685068,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7419255655},{"date":"2020-09-04","current":54.819281,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7303901702},{"date":"2020-09-11","current":56.942123,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7586740720},{"date":"2020-09-18","current":59.064965,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7869579738},{"date":"2020-09-25","current":58.09928,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7740915714},{"date":"2020-10-02","current":59.730955,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7958313548},{"date":"2020-10-09","current":64.688416,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8618825843},{"date":"2020-10-16","current":62.424051,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8317130891},{"date":"2020-10-23","current":62.544762,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8333213894},{"date":"2020-10-30","current":59.980701,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7991588727},{"date":"2020-11-06","current":46.23609,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8285229832},{"date":"2020-11-13","current":45.738626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8196087422},{"date":"2020-11-20","current":44.491859,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7972674258},{"date":"2020-11-27","current":44.547824,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":7982702779},{"date":"2020-12-04","current":46.857918,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8396657844},{"date":"2020-12-11","current":45.2536,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8109173573},{"date":"2020-12-18","current":46.823718,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8390529303},{"date":"2020-12-24","current":48.900626,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8762698863},{"date":"2020-12-31","current":51.316432,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9195596690},{"date":"2021-01-08","current":50.181594,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8992240568},{"date":"2021-01-15","current":52.143464,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9343795946},{"date":"2021-01-22","current":52.435724,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9396167111},{"date":"2021-01-29","current":48.347199,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8663527933},{"date":"2021-02-05","current":49.28445,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":8831477720},{"date":"2021-02-12","current":52.616985,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9428647936},{"date":"2021-02-19","current":50.443456,"twenty":15.544862,"median":22.890616,"eighty":37.898264,"marketCap":9039164629},{"date":"2021-02-26","current":39.665933,"twenty":15.544862,"median":22.890616,"eighty":37.798972,"marketCap":9464926265},{"date":"2021-03-05","current":38.889327,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9279615581},{"date":"2021-03-12","current":39.543187,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9435637038},{"date":"2021-03-19","current":40.683311,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9707688894},{"date":"2021-03-26","current":39.755632,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9486329931},{"date":"2021-04-01","current":38.995549,"twenty":15.544862,"median":22.890616,"eighty":37.794835,"marketCap":9304962027},{"date":"2021-04-09","current":38.098557,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9090925370},{"date":"2021-04-16","current":39.868936,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9513366140},{"date":"2021-04-23","current":39.356707,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9391139944},{"date":"2021-04-30","current":38.806709,"twenty":15.539951,"median":22.886589,"eighty":37.680039,"marketCap":9259901678},{"date":"2021-05-07","current":20.445615,"twenty":15.539951,"median":22.828577,"eighty":34.921298,"marketCap":10596574014},{"date":"2021-05-14","current":20.981963,"twenty":15.539951,"median":22.792403,"eighty":31.049676,"marketCap":10874552759},{"date":"2021-05-21","current":21.079161,"twenty":15.539951,"median":22.729021,"eighty":30.708575,"marketCap":10924928820},{"date":"2021-05-28","current":20.860172,"twenty":15.539951,"median":22.690051,"eighty":29.251849,"marketCap":10811430948},{"date":"2021-06-04","current":20.326167,"twenty":15.539951,"median":22.66338,"eighty":29.066489,"marketCap":10534666084},{"date":"2021-06-11","current":21.902652,"twenty":15.539951,"median":22.570359,"eighty":28.938372,"marketCap":11351728409},{"date":"2021-06-18","current":20.856755,"twenty":15.539951,"median":22.546699,"eighty":28.823366,"marketCap":10809660055},{"date":"2021-06-25","current":21.30382,"twenty":15.539951,"median":22.529137,"eighty":28.697412,"marketCap":11041365313},{"date":"2021-07-02","current":21.353233,"twenty":15.539951,"median":22.480863,"eighty":28.609672,"marketCap":11066974842},{"date":"2021-07-09","current":21.646178,"twenty":15.539951,"median":22.461902,"eighty":28.493579,"marketCap":11218802761},{"date":"2021-07-16","current":20.636752,"twenty":15.539951,"median":22.408914,"eighty":28.160581,"marketCap":10695636677},{"date":"2021-07-23","current":20.462632,"twenty":15.539951,"median":22.362439,"eighty":28.079318,"marketCap":10605393577},{"date":"2021-07-30","current":19.943802,"twenty":15.539951,"median":22.307175,"eighty":27.989103,"marketCap":10336493527},{"date":"2021-08-06","current":228.431671,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":9174729642},{"date":"2021-08-13","current":216.434593,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8692879005},{"date":"2021-08-20","current":203.271885,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8164211991},{"date":"2021-08-27","current":202.738962,"twenty":15.539951,"median":22.306554,"eighty":27.980122,"marketCap":8142807689},{"date":"2021-09-03","current":208.494526,"twenty":15.539951,"median":22.306554,"eighty":27.989103,"marketCap":8373974141},{"date":"2021-09-10","current":204.962011,"twenty":15.539951,"median":22.306554,"eighty":28.079318,"marketCap":8232094203},{"date":"2021-09-17","current":202.845547,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8147088550},{"date":"2021-09-24","current":206.088761,"twenty":15.539951,"median":22.306554,"eighty":28.15225,"marketCap":8277349011},{"date":"2021-10-01","current":197.896981,"twenty":15.539951,"median":22.306554,"eighty":28.336851,"marketCap":7948334325},{"date":"2021-10-08","current":207.032796,"twenty":15.539951,"median":22.306554,"eighty":28.514954,"marketCap":8315265201},{"date":"2021-10-15","current":214.234863,"twenty":15.539951,"median":22.306554,"eighty":28.855634,"marketCap":8604529042},{"date":"2021-10-22","current":220.538575,"twenty":15.539951,"median":22.306554,"eighty":28.974281,"marketCap":8857711346},{"date":"2021-10-29","current":202.571473,"twenty":15.539951,"median":22.306554,"eighty":29.465696,"marketCap":8136080623},{"date":"2021-11-05","current":205.647197,"twenty":15.539951,"median":22.307175,"eighty":38.033407,"marketCap":8259614018},{"date":"2021-11-12","current":-53.304535,"twenty":15.334919,"median":22.307175,"eighty":38.099501,"marketCap":8576859566},{"date":"2021-11-19","current":-49.041089,"twenty":15.19186,"median":22.307175,"eighty":38.099501,"marketCap":7890858328},{"date":"2021-11-26","current":-47.406004,"twenty":15.149879,"median":22.307175,"eighty":38.099501,"marketCap":7627768248},{"date":"2021-12-03","current":-45.942832,"twenty":14.992993,"median":22.307175,"eighty":38.099501,"marketCap":7392339507},{"date":"2021-12-10","current":-46.882624,"twenty":14.940831,"median":22.307175,"eighty":38.099501,"marketCap":7543554834},{"date":"2021-12-17","current":-47.864439,"twenty":14.904858,"median":22.307175,"eighty":38.099501,"marketCap":7701531822},{"date":"2021-12-23","current":-48.972324,"twenty":14.853801,"median":22.307175,"eighty":38.099501,"marketCap":7879793792},{"date":"2021-12-31","current":-48.670521,"twenty":14.753542,"median":22.307175,"eighty":38.099501,"marketCap":7831232773},{"date":"2022-01-07","current":-51.356186,"twenty":14.626899,"median":22.306864,"eighty":38.099029,"marketCap":8263364377},{"date":"2022-01-14","current":-55.126814,"twenty":14.584124,"median":22.306864,"eighty":38.099029,"marketCap":8870069773},{"date":"2022-01-21","current":-52.246314,"twenty":14.51891,"median":22.291453,"eighty":38.099029,"marketCap":8406588650},{"date":"2022-01-28","current":-52.032378,"twenty":14.422364,"median":22.291453,"eighty":38.099029,"marketCap":8372165649},{"date":"2022-02-04","current":-53.843196,"twenty":14.223531,"median":22.27218,"eighty":38.099029,"marketCap":8663531766},{"date":"2022-02-11","current":-54.229045,"twenty":14.132265,"median":22.189917,"eighty":38.099029,"marketCap":8725616107},{"date":"2022-02-18","current":-52.678007,"twenty":14.040482,"median":22.12737,"eighty":38.099029,"marketCap":8476049349},{"date":"2022-02-25","current":-53.178465,"twenty":13.972466,"median":22.109742,"eighty":38.099029,"marketCap":8556574584},{"date":"2022-03-04","current":-28.91913,"twenty":13.940317,"median":22.080345,"eighty":38.099029,"marketCap":9533711827},{"date":"2022-03-11","current":-28.967822,"twenty":13.867469,"median":22.040876,"eighty":38.099029,"marketCap":9549763925},{"date":"2022-03-18","current":-29.329264,"twenty":13.783843,"median":21.968511,"eighty":38.099029,"marketCap":9668919889},{"date":"2022-03-25","current":-30.095222,"twenty":13.705849,"median":21.933463,"eighty":38.099029,"marketCap":9921431748},{"date":"2022-04-01","current":-29.758126,"twenty":13.589272,"median":21.860937,"eighty":38.099029,"marketCap":9810301834},{"date":"2022-04-08","current":-31.031601,"twenty":13.549318,"median":21.794989,"eighty":38.099029,"marketCap":10230125953},{"date":"2022-04-14","current":-31.321879,"twenty":13.450679,"median":21.754606,"eighty":38.099029,"marketCap":10325821157},{"date":"2022-04-22","current":-30.525957,"twenty":13.411427,"median":21.659472,"eighty":38.099029,"marketCap":10063431083},{"date":"2022-04-29","current":-30.00533,"twenty":13.314049,"median":21.637622,"eighty":38.099029,"marketCap":9891797105},{"date":"2022-05-06","current":-21.145426,"twenty":13.178574,"median":21.610502,"eighty":38.099029,"marketCap":9512333236},{"date":"2022-05-13","current":-20.293458,"twenty":12.881793,"median":21.573299,"eighty":38.099029,"marketCap":9129072955},{"date":"2022-05-20","current":-20.576062,"twenty":12.577766,"median":21.475486,"eighty":38.099029,"marketCap":9256203194},{"date":"2022-05-27","current":-20.905767,"twenty":12.351439,"median":21.387948,"eighty":38.099029,"marketCap":9404521807},{"date":"2022-06-03","current":-21.011331,"twenty":12.181055,"median":21.327652,"eighty":38.099029,"marketCap":9452010395},{"date":"2022-06-10","current":-20.433648,"twenty":12.084535,"median":21.299229,"eighty":38.099029,"marketCap":9192137755},{"date":"2022-06-17","current":-19.836846,"twenty":11.871718,"median":21.132824,"eighty":38.099029,"marketCap":8923664534},{"date":"2022-06-24","current":-21.305419,"twenty":11.825322,"median":20.994404,"eighty":38.099501,"marketCap":9584306692},{"date":"2022-07-01","current":-22.011944,"twenty":11.79083,"median":20.915212,"eighty":38.099501,"marketCap":9902139261},{"date":"2022-07-08","current":-21.973079,"twenty":11.712989,"median":20.863685,"eighty":38.099501,"marketCap":9884655348},{"date":"2022-07-15","current":-21.853705,"twenty":11.637295,"median":20.849696,"eighty":38.099501,"marketCap":9830954757},{"date":"2022-07-22","current":-21.866198,"twenty":11.538484,"median":20.810988,"eighty":38.099501,"marketCap":9836574586},{"date":"2022-07-29","current":-21.662152,"twenty":11.434468,"median":20.636752,"eighty":38.099501,"marketCap":9744784040},{"date":"2022-08-05","current":-185.751135,"twenty":11.344316,"median":20.569748,"eighty":38.099501,"marketCap":9635282891},{"date":"2022-08-12","current":-189.811269,"twenty":11.27714,"median":20.449691,"eighty":38.099501,"marketCap":9845890167},{"date":"2022-08-19","current":-189.291669,"twenty":11.157183,"median":20.353101,"eighty":38.099501,"marketCap":9818937451},{"date":"2022-08-26","current":-188.349138,"twenty":11.095545,"median":20.083804,"eighty":38.099501,"marketCap":9770046476},{"date":"2022-09-02","current":-187.152848,"twenty":11.013431,"median":19.45687,"eighty":38.099501,"marketCap":9707992546},{"date":"2022-09-09","current":-184.47026,"twenty":10.96191,"median":19.265635,"eighty":38.099501,"marketCap":9568841310},{"date":"2022-09-16","current":-178.22297,"twenty":10.924789,"median":19.105809,"eighty":38.099501,"marketCap":9244781900},{"date":"2022-09-23","current":-154.273012,"twenty":10.856762,"median":18.986588,"eighty":38.099501,"marketCap":8002449692},{"date":"2022-09-30","current":-161.06407,"twenty":10.792014,"median":18.878263,"eighty":38.099501,"marketCap":8354715434},{"date":"2022-10-07","current":-164.097087,"twenty":10.68803,"median":18.634848,"eighty":38.099501,"marketCap":8512044084},{"date":"2022-10-14","current":-160.9674,"twenty":10.587591,"median":18.478633,"eighty":38.099501,"marketCap":8349700975},{"date":"2022-10-21","current":-163.142472,"twenty":10.335342,"median":18.316363,"eighty":38.099501,"marketCap":8462526302},{"date":"2022-10-28","current":-173.909078,"twenty":10.256933,"median":18.205626,"eighty":38.099501,"marketCap":9021011669},{"date":"2022-11-04","current":-176.942094,"twenty":10.172528,"median":18.08264,"eighty":38.099501,"marketCap":9178340318},{"date":"2022-11-11","current":-502.564704,"twenty":-19.785503,"median":17.938028,"eighty":38.099501,"marketCap":9391426628},{"date":"2022-11-18","current":-495.926739,"twenty":-19.897812,"median":17.840364,"eighty":38.099501,"marketCap":9267382977},{"date":"2022-11-25","current":-515.537377,"twenty":-20.33003,"median":17.735721,"eighty":38.099501,"marketCap":9633846960},{"date":"2022-12-02","current":-529.857859,"twenty":-20.506906,"median":17.577624,"eighty":38.099501,"marketCap":9901453820},{"date":"2022-12-09","current":-511.999375,"twenty":-20.705138,"median":17.486049,"eighty":38.099501,"marketCap":9567732324},{"date":"2022-12-16","current":-531.441536,"twenty":-20.942856,"median":17.416425,"eighty":38.099501,"marketCap":9931047990},{"date":"2022-12-23","current":-529.655688,"twenty":-21.130464,"median":17.339807,"eighty":38.099501,"marketCap":9897675840},{"date":"2022-12-30","current":-536.799082,"twenty":-21.334291,"median":17.269055,"eighty":38.099501,"marketCap":10031164439},{"date":"2023-01-06","current":-535.046928,"twenty":-21.545832,"median":17.236563,"eighty":38.099501,"marketCap":9998421952},{"date":"2023-01-13","current":-527.22963,"twenty":-21.667149,"median":17.118203,"eighty":38.099501,"marketCap":9852340090},{"date":"2023-01-20","current":-529.824164,"twenty":-21.826877,"median":16.972593,"eighty":38.099501,"marketCap":9900824156},{"date":"2023-01-27","current":-524.197057,"twenty":-21.973079,"median":16.80081,"eighty":38.099501,"marketCap":9795670402},{"date":"2023-02-03","current":-524.432924,"twenty":-22.102169,"median":16.670289,"eighty":38.099501,"marketCap":9800078044},{"date":"2023-02-10","current":-505.462496,"twenty":-28.649453,"median":16.602573,"eighty":38.099501,"marketCap":9445577663},{"date":"2023-02-17","current":-497.779978,"twenty":-28.876431,"median":16.508241,"eighty":38.099501,"marketCap":9302014453},{"date":"2023-02-24","current":-484.70622,"twenty":-29.09929,"median":16.477034,"eighty":38.099501,"marketCap":9057705132},{"date":"2023-03-03","current":-41.301386,"twenty":-29.485826,"median":16.429048,"eighty":38.099501,"marketCap":9253988551},{"date":"2023-03-10","current":-37.89258,"twenty":-29.709809,"median":16.38135,"eighty":38.099501,"marketCap":8490211505},{"date":"2023-03-17","current":-38.197846,"twenty":-29.998588,"median":16.297694,"eighty":38.099501,"marketCap":8558609450},{"date":"2023-03-24","current":-39.933341,"twenty":-30.270138,"median":16.238273,"eighty":38.099501,"marketCap":8947464430},{"date":"2023-03-31","current":-41.360743,"twenty":-30.53607,"median":16.182497,"eighty":38.099029,"marketCap":9267288151},{"date":"2023-04-06","current":-41.205284,"twenty":-31.048081,"median":16.098301,"eighty":38.099029,"marketCap":9232455865},{"date":"2023-04-14","current":-41.202457,"twenty":-34.09955,"median":16.042513,"eighty":38.099501,"marketCap":9231822551},{"date":"2023-04-21","current":-40.967854,"twenty":-38.455061,"median":15.9108,"eighty":38.099501,"marketCap":9179257464},{"date":"2023-04-28","current":-39.300196,"twenty":-39.054853,"median":15.838594,"eighty":38.099501,"marketCap":8805602027},{"date":"2023-05-05","current":-38.692491,"twenty":-39.2985,"median":15.648764,"eighty":38.099501,"marketCap":8669439452},{"date":"2023-05-12","current":-55.552322,"twenty":-39.454526,"median":15.514786,"eighty":38.099974,"marketCap":8682105738},{"date":"2023-05-19","current":-53.956063,"twenty":-39.922035,"median":15.275654,"eighty":38.099974,"marketCap":8432631214},{"date":"2023-05-26","current":-52.236021,"twenty":-40.52861,"median":15.174543,"eighty":38.099974,"marketCap":8163811092},{"date":"2023-06-02","current":-52.878989,"twenty":-40.7129,"median":15.04752,"eighty":38.100446,"marketCap":8264298613},{"date":"2023-06-09","current":-52.252403,"twenty":-41.004034,"median":14.977267,"eighty":38.100446,"marketCap":8166371283},{"date":"2023-06-16","current":-52.801178,"twenty":-41.202457,"median":14.936073,"eighty":38.100918,"marketCap":8252137703},{"date":"2023-06-23","current":-52.440352,"twenty":-41.318345,"median":14.903002,"eighty":38.150016,"marketCap":8195745310},{"date":"2023-06-30","current":-50.753626,"twenty":-41.537685,"median":14.853104,"eighty":38.174566,"marketCap":7932131965},{"date":"2023-07-07","current":-50.138033,"twenty":-46.22859,"median":14.766074,"eighty":38.174566,"marketCap":7835922715},{"date":"2023-07-14","current":-52.021749,"twenty":-46.879568,"median":14.628077,"eighty":38.174566,"marketCap":8130323020},{"date":"2023-07-21","current":-52.567575,"twenty":-47.50686,"median":14.589694,"eighty":38.174566,"marketCap":8215628555},{"date":"2023-07-27","current":-53.663331,"twenty":-48.315997,"median":14.52007,"eighty":38.174566,"marketCap":8386881020},{"date":"2023-08-04","current":-53.166752,"twenty":-49.032684,"median":14.415054,"eighty":38.199115,"marketCap":8309272225},{"date":"2023-08-11","current":-98.649512,"twenty":-49.523974,"median":14.211824,"eighty":38.199115,"marketCap":8534563886},{"date":"2023-08-18","current":-100.649066,"twenty":-50.058815,"median":14.128435,"eighty":38.199115,"marketCap":8707553271},{"date":"2023-08-25","current":-101.269365,"twenty":-50.396977,"median":14.038531,"eighty":38.199115,"marketCap":8761217861},{"date":"2023-09-01","current":-104.618982,"twenty":-50.816236,"median":13.965497,"eighty":38.199115,"marketCap":9051006648},{"date":"2023-09-08","current":-99.050882,"twenty":-51.1829,"median":13.935856,"eighty":38.199115,"marketCap":8569288032},{"date":"2023-09-15","current":-97.657033,"twenty":-51.424475,"median":13.862451,"eighty":38.199115,"marketCap":8448700541},{"date":"2023-09-22","current":-96.86159,"twenty":-51.817934,"median":13.777431,"eighty":38.199115,"marketCap":8379883596},{"date":"2023-09-29","current":-95.620991,"twenty":-52.029354,"median":13.684192,"eighty":38.199115,"marketCap":8272554416},{"date":"2023-10-06","current":-93.555759,"twenty":-52.224357,"median":13.583697,"eighty":38.199115,"marketCap":8093882898},{"date":"2023-10-13","current":-93.424401,"twenty":-52.49593,"median":13.54653,"eighty":38.199115,"marketCap":8082518632},{"date":"2023-10-20","current":-96.350755,"twenty":-52.670695,"median":13.429195,"eighty":38.199115,"marketCap":8335689228},{"date":"2023-10-27","current":-94.051998,"twenty":-52.796263,"median":13.412728,"eighty":38.256711,"marketCap":8136814570},{"date":"2023-11-03","current":-94.022808,"twenty":-53.077759,"median":13.31981,"eighty":38.256711,"marketCap":8134289178},{"date":"2023-11-10","current":91.7495,"twenty":-53.156093,"median":13.244546,"eighty":38.432333,"marketCap":7335739502},{"date":"2023-11-17","current":95.899172,"twenty":-53.156093,"median":13.244546,"eighty":38.700486,"marketCap":7667522434},{"date":"2023-11-24","current":95.55271,"twenty":-53.156093,"median":13.244546,"eighty":38.883662,"marketCap":7639821392},{"date":"2023-12-01","current":93.095978,"twenty":-53.156093,"median":13.244546,"eighty":39.035206,"marketCap":7443395823},{"date":"2023-12-08","current":94.135365,"twenty":-53.153908,"median":13.248728,"eighty":39.308081,"marketCap":7526498949},{"date":"2023-12-15","current":96.867692,"twenty":-53.153908,"median":13.248728,"eighty":39.543187,"marketCap":7744959437},{"date":"2023-12-22","current":95.355857,"twenty":-53.153908,"median":13.248728,"eighty":39.773572,"marketCap":7624082164},{"date":"2023-12-29","current":97.135413,"twenty":-53.156093,"median":13.244546,"eighty":40.05636,"marketCap":7766364787},{"date":"2024-01-05","current":97.914953,"twenty":-53.158278,"median":13.216206,"eighty":40.466144,"marketCap":7828692131},{"date":"2024-01-12","current":94.804667,"twenty":-53.158278,"median":13.216206,"eighty":42.631172,"marketCap":7580012325},{"date":"2024-01-19","current":90.702239,"twenty":-53.160463,"median":13.187866,"eighty":44.499321,"marketCap":7252006808},{"date":"2024-01-26","current":96.710209,"twenty":-53.158278,"median":13.216206,"eighty":44.912837,"marketCap":7732368054},{"date":"2024-02-02","current":97.387385,"twenty":-53.158278,"median":13.216206,"eighty":45.434552,"marketCap":7786510999},{"date":"2024-02-09","current":96.592097,"twenty":-53.158278,"median":13.216206,"eighty":45.838119,"marketCap":7722924517},{"date":"2024-02-16","current":99.859866,"twenty":-53.158278,"median":13.216206,"eighty":46.267803,"marketCap":7984195706},{"date":"2024-02-23","current":101.143351,"twenty":-53.158278,"median":13.216206,"eighty":46.765266,"marketCap":8086815474},{"date":"2024-03-01","current":18.04484,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7485576955},{"date":"2024-03-08","current":17.489298,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7255120582},{"date":"2024-03-15","current":17.779359,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7375446978},{"date":"2024-03-22","current":18.651043,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7737049620},{"date":"2024-03-28","current":18.111501,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7513230054},{"date":"2024-04-05","current":17.314961,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7182800054},{"date":"2024-04-12","current":17.056462,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7075566167},{"date":"2024-04-19","current":16.422236,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":6812469073},{"date":"2024-04-26","current":16.145702,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6697753752},{"date":"2024-05-03","current":20.598064,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6813715979},{"date":"2024-05-10","current":21.557349,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":7131041588},{"date":"2024-05-17","current":21.056148,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6965247392},{"date":"2024-05-24","current":19.80791,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6552337894},{"date":"2024-05-31","current":20.097578,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6648158114},{"date":"2024-06-07","current":20.261468,"twenty":-53.156093,"median":13.244546,"eighty":46.893984,"marketCap":6702372185},{"date":"2024-06-14","current":21.477309,"twenty":-53.158278,"median":13.216206,"eighty":46.912018,"marketCap":7104564948},{"date":"2024-06-21","current":20.467042,"twenty":-53.160463,"median":13.187866,"eighty":46.930051,"marketCap":6770374540},{"date":"2024-06-28","current":20.417475,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6753978327},{"date":"2024-07-05","current":19.736893,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6528845716},{"date":"2024-07-12","current":20.215398,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6687132230},{"date":"2024-07-15","current":20.12961,"twenty":-53.16429,"median":13.168817,"eighty":46.974201,"marketCap":6658754170},{"date":"2024-08-02","current":17.885382,"twenty":-53.178465,"median":12.842617,"eighty":47.17374,"marketCap":7063366473},{"date":"2024-08-09","current":17.664903,"twenty":-53.178465,"median":12.906324,"eighty":47.17374,"marketCap":6976294024},{"date":"2024-08-16","current":17.200489,"twenty":-53.178465,"median":13.187866,"eighty":47.17374,"marketCap":6792886100},{"date":"2024-08-23","current":17.911964,"twenty":-53.178465,"median":13.324456,"eighty":47.17374,"marketCap":7073864570},{"date":"2024-08-30","current":18.076151,"twenty":-53.178465,"median":13.415515,"eighty":47.17374,"marketCap":7138705756},{"date":"2024-09-06","current":16.948737,"twenty":-53.178465,"median":13.500071,"eighty":47.17374,"marketCap":6693462948},{"date":"2024-09-13","current":16.645383,"twenty":-53.178465,"median":13.566043,"eighty":47.17374,"marketCap":6573661139},{"date":"2024-09-20","current":17.402204,"twenty":-53.178465,"median":13.629227,"eighty":47.17374,"marketCap":6872548127},{"date":"2024-09-27","current":17.230199,"twenty":-53.178465,"median":13.761171,"eighty":47.17374,"marketCap":6804619266},{"date":"2024-10-04","current":16.975319,"twenty":-53.178465,"median":13.812276,"eighty":47.17374,"marketCap":6703961045},{"date":"2024-10-11","current":16.867425,"twenty":-53.178465,"median":13.882893,"eighty":47.17374,"marketCap":6661351123},{"date":"2024-10-18","current":17.924474,"twenty":-53.178465,"median":13.959086,"eighty":47.17374,"marketCap":7078804851},{"date":"2024-10-25","current":16.895572,"twenty":-53.178465,"median":14.035279,"eighty":47.17374,"marketCap":6672466755},{"date":"2024-10-31","current":17.69774,"twenty":-53.178465,"median":14.148639,"eighty":47.17374,"marketCap":6989262261},{"date":"2024-11-08","current":15.543113,"twenty":-53.203679,"median":14.578693,"eighty":47.175246,"marketCap":7198932815},{"date":"2024-11-15","current":16.220547,"twenty":-53.203679,"median":16.183124,"eighty":47.175246,"marketCap":7512692147},{"date":"2024-11-22","current":16.328884,"twenty":-53.203679,"median":16.250003,"eighty":47.175246,"marketCap":7562869459},{"date":"2024-11-29","current":15.870735,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7350673841},{"date":"2024-12-06","current":16.073051,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7444378458},{"date":"2024-12-13","current":16.133094,"twenty":-53.203679,"median":16.304172,"eighty":47.175246,"marketCap":7472187571},{"date":"2024-12-20","current":16.035199,"twenty":-53.203679,"median":16.33541,"eighty":47.175246,"marketCap":7426846627},{"date":"2024-12-27","current":16.422863,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7606396765},{"date":"2025-01-03","current":16.153978,"twenty":-53.203679,"median":16.349022,"eighty":47.175246,"marketCap":7481860305},{"date":"2025-01-10","current":15.693219,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7268455596},{"date":"2025-01-17","current":16.005178,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7412942071},{"date":"2025-01-24","current":15.986904,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7404478428},{"date":"2025-01-31","current":16.322357,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7559846729},{"date":"2025-02-07","current":15.672335,"twenty":-53.228893,"median":16.356108,"eighty":47.176752,"marketCap":7258782861},{"date":"2025-02-14","current":17.858656,"twenty":-53.228893,"median":16.422863,"eighty":47.176752,"marketCap":8271397277},{"date":"2025-02-21","current":17.836467,"twenty":-53.228893,"median":16.522931,"eighty":47.176752,"marketCap":8261119996},{"date":"2025-02-28","current":15.534425,"twenty":-53.228893,"median":16.592548,"eighty":47.176752,"marketCap":8701142266},{"date":"2025-03-07","current":14.794949,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8286946759},{"date":"2025-03-14","current":14.751578,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8262653767},{"date":"2025-03-21","current":15.241671,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":8537164573},{"date":"2025-03-28","current":13.705251,"twenty":-53.254107,"median":16.605832,"eighty":47.178258,"marketCap":7676585345},{"date":"2025-04-04","current":13.100225,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7337698112},{"date":"2025-04-11","current":11.065039,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6197749481},{"date":"2025-04-17","current":11.010825,"twenty":-53.228893,"median":16.619117,"eighty":47.176752,"marketCap":6167383242},{"date":"2025-04-25","current":11.816442,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":6618625561},{"date":"2025-05-02","current":12.705549,"twenty":-53.254107,"median":16.631892,"eighty":47.178258,"marketCap":7116631889},{"date":"2025-05-09","current":12.578444,"twenty":-53.254107,"median":16.502641,"eighty":47.178258,"marketCap":6065287882},{"date":"2025-05-16","current":13.55752,"twenty":-53.254107,"median":16.394433,"eighty":47.178258,"marketCap":6537395444},{"date":"2025-05-23","current":13.78056,"twenty":-53.254107,"median":16.300908,"eighty":47.178258,"marketCap":6644944752},{"date":"2025-05-30","current":13.837439,"twenty":-53.254107,"median":16.231641,"eighty":47.178258,"marketCap":6672371366},{"date":"2025-06-06","current":13.90646,"twenty":-53.254107,"median":16.150062,"eighty":47.178258,"marketCap":6705653100},{"date":"2025-06-13","current":13.840947,"twenty":-53.254107,"median":16.122651,"eighty":47.178258,"marketCap":6674063061},{"date":"2025-06-17","current":13.758751,"twenty":-53.254107,"median":16.10481,"eighty":47.178258,"marketCap":6634428342}],"updateTime":1750275752422}}}