US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jamf Holding Corp.

11.48

-0.0900-0.78%

Post-market: 11.480.00000.00%19:56 EDT

Volume:657.80K

Turnover:7.59M

Market Cap:1.48B

PE:-21.47

High:11.81

Open:11.70

Low:11.38

Close:11.57

Loading ...

Overview Company News Filings

Jamf Holding achieves Microsoft Azure’s IP co-sell top-tier partner status

Jamf Achieves Microsoft Azure’s Ip Co-Sell Top-Tier Partner Status, Announces Select Solutions NOW Available in Azure Marketplace

THOMSON REUTERS

Jamf Achieves Microsoft Azure’s IP Co-Sell Top-Tier Partner Status, Announces Select Solutions Now Available in Azure Marketplace

Jamf Holding Corp reports results for the quarter - Earnings Summary

JFrog slips as earnings season hops along while pair of semis rebound

Barclays Sticks to Their Hold Rating for Jamf Holding (JAMF)

Jamf Holding (JAMF) Receives a Buy from JMP Securities

William Blair Sticks to Its Buy Rating for Jamf Holding (JAMF)

Compared to Estimates, Jamf Holding (JAMF) Q3 Earnings: A Look at Key Metrics

Jamf Holding (JAMF) Lags Q3 Earnings Estimates

Jamf Holding Q3 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $159.300M Beat $157.566M Estimate

Jamf Holding Corp: Q3 Total Revenue $159.3 Million, up 12% Y-O-Y

THOMSON REUTERS

Jamf Holding Corp: Outlook FY Total Revenue of $626.3 to $627.3 Million

THOMSON REUTERS

Jamf Releases Third Quarter 2024 Financial Results

Jamf (JAMF) Q3 Earnings: What To Expect

Zeta Global Holdings (ZETA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JAMF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAMF\",,,,,undefined,":{"symbol":"JAMF","market":"US","secType":"STK","nameCN":"Jamf Holding Corp.","latestPrice":11.48,"timestamp":1746216000000,"preClose":11.57,"halted":0,"volume":657798,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:56 EDT","volume":28028,"amount":321776.76,"timestamp":1746230210420},"delay":0,"floatShares":65538021,"shares":129346372,"eps":-0.534722,"marketStatus":"Market Closed","change":-0.09,"latestTime":"05-02 16:00:00 EDT","open":11.7,"high":11.81,"low":11.375,"amount":7587590.077734,"amplitude":0.037597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.534722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1595390400000,"exchange":"NASDAQ","adjPreClose":11.57,"sharesOutstanding":50000,"nav":25.476001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.57,"latestTime":"08:18 EDT","volume":3,"amount":35.090001,"timestamp":1746188294881},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:56 EDT","volume":28028,"amount":321776.76,"timestamp":1746230210420},"volumeRatio":1.2290183706466848,"impliedVol":0.7107,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAMF\",,,,,undefined,":{"symbol":"JAMF","floatShares":65538021,"roa":"-2.14%","roe":"-9.55%","lyrEps":-0.534722,"volumeRatio":1.2290183706466848,"shares":129346372,"dividePrice":0.85276,"high":11.81,"amplitude":0.037597,"preClose":11.57,"low":11.375,"week52Low":9.945,"pbRate":"2.07","psRate":"2.37","week52High":21.41,"institutionHeld":0,"latestPrice":11.48,"eps":-0.534722,"divideRate":0.074282,"volume":657798,"delay":0,"ttmEps":-0.534722,"open":11.7,"prevYearClose":14.05,"prevWeekClose":11.57,"prevMonthClose":11.57,"prevQuarterClose":12.15,"fiveDayClose":11.57,"twentyDayClose":11.6,"sixtyDayClose":15.45,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAMF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483012018","title":"Jamf Holding achieves Microsoft Azure’s IP co-sell top-tier partner status","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012018","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012018?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:25","pubTimestamp":1731594337,"startTime":"0","endTime":"0","summary":"Jamf (JAMF) announced their flagship device management solution Jamf Pro is now available on the Azure cloud, and both Jamf Pro and the Jamf bundle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jamf-holding-achieves-microsoft-azures-ip-co-sell-top-tier-partner-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jamf-holding-achieves-microsoft-azures-ip-co-sell-top-tier-partner-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235295.USD","LU0302445910.USD","LU0985320562.USD","LU1868837300.USD","SG9999001077.SGD","SG9999004303.SGD","LU1551013342.USD","LU0823434740.USD","LU1035775433.USD","LU2360106780.USD","LU2430703095.HKD","LU0683600562.USD","LU0820561818.USD","LU0072462426.USD","LU0689626769.HKD","BK4097","LU0964807845.USD","LU2413666426.HKD","LU0347712357.USD","LU0215105999.USD","LU0640476718.USD","LU1582987597.SGD","MSFT","SGXZ99366536.SGD","LU1506573853.SGD","LU0820562030.AUD","LU0943347566.SGD","LU1334329650.SGD","IP","LU1670711040.USD","LU0820561909.HKD","LU1244550577.SGD","BK4567","LU1934455863.HKD","LU0494093205.USD","JAMF","IE0009G5SDU7.USD","LU2244417387.USD","SG9999014575.USD","IE00B775H168.HKD","LU0724617625.USD","LU0879622024.SGD","LU0354030438.USD","LU1989764664.SGD","LU0095938881.EUR","LU2458330243.SGD","LU0795875169.SGD","LU0511384066.AUD","LU1235295455.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2483062898","title":"Jamf Achieves Microsoft Azure’s Ip Co-Sell Top-Tier Partner Status, Announces Select Solutions NOW Available in Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062898?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:15","pubTimestamp":1731593722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA7ZNXJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1582986359.USD","LU0345774631.USD","LU0345768153.USD","LU2236285917.USD","MSFT","LU2491050071.SGD","LU1069347547.HKD","LU2125154778.USD","LU1823568750.SGD","IE00BMPRXR70.SGD","LU2298321311.HKD","SG9999017495.SGD","LU1035773651.USD","SGXZ23171101.USD","LU2237957902.USD","LU2087625088.SGD","BK4023","LU0557290698.USD","LU0289941410.SGD","IE00BQXX3F31.USD","LU1935043023.USD","LU2462157665.USD","BK4532","LU0545039389.USD","LU2326559502.SGD","JAMF","LU2491049909.HKD","LU0256863902.USD","LU0823434583.USD","LU0158827948.USD","LU1670710661.SGD","LU0171293334.USD","LU2430703251.USD","LU1868836914.USD","LU2361044949.HKD","BK4097","LU2041044095.USD","LU0061474960.USD","BK4585","LU0127658192.USD","LU1221951129.SGD","IE00B4YYXB79.USD","IE0005OL40V9.USD","LU1228905037.USD","IE0004086264.USD","LU1003077747.HKD","IE00B3SWFQ91.USD","LU1121112475.USD","LU1181866309.USD","LU1564329461.SGD"],"gpt_icon":0},{"id":"2483380979","title":"Jamf Achieves Microsoft Azure’s IP Co-Sell Top-Tier Partner Status, Announces Select Solutions Now Available in Azure Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380979","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380979?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:15","pubTimestamp":1731593700,"startTime":"0","endTime":"0","summary":"Jamf announces select products are now available on the Azure Cloud through Azure Marketplace; also unveils general availability of Copilot for Security pluginMINNEAPOLIS , Nov.  14, 2024  (GLOBE NEWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981302/0/en/Jamf-Achieves-Microsoft-Azure-s-IP-Co-Sell-Top-Tier-Partner-Status-Announces-Select-Solutions-Now-Available-in-Azure-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","IE0004091025.USD","LU1674673428.USD","LU2023250843.SGD","LU2361045086.USD","LU2065171402.SGD","LU0079474960.USD","JAMF","IE00B5TLWC47.USD","LU0787776722.HKD","LU2264538146.SGD","LU2430703178.SGD","LU1642822529.SGD","LU1732799900.SGD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU1153585028.USD","LU0170899867.USD","LU2097344357.USD","LU1496350502.SGD","LU0476273544.USD","LU1935042488.USD","LU0708994859.HKD","SLCT","LU2041044095.USD","BK4136","LU2077746001.SGD","SG9999014567.USD","SG9999014880.SGD","IE00B775SV38.USD","IE00BYQQ9H92.USD","LU2463028550.USD","LU1059921491.USD","IP","LU0314104364.USD","LU1670627923.USD","LU2023251221.USD","SGXZ31699556.SGD","LU0053666078.USD","LU0965508806.USD","LU0820561909.HKD","LU2237443978.SGD","LU0061474960.USD","BK4532","LU0545562505.USD","LU2357305700.SGD","MSFT","SG9999002224.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2482455653","title":"Jamf Holding Corp reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455653?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:04","pubTimestamp":1731099870,"startTime":"0","endTime":"0","summary":"Jamf Holding Corp reports results for the quarter  - Earnings SummaryJamf Holding Corp JAMF.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter , higher than the same quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF"],"gpt_icon":0},{"id":"2482480384","title":"JFrog slips as earnings season hops along while pair of semis rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480384","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480384?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:05","pubTimestamp":1731085539,"startTime":"0","endTime":"0","summary":"hapabapa/iStock Editorial via Getty Images JFrog  declined 7% during Friday trading as the market reacted to an array of tech earnings releases, and a pair of smaller semiconductor firms bounced back.  JFrog's financial results surpassed third quarter 2024 consensus estimates, \"but called out continued choppiness in the","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1273253225/image_1273253225.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1273253225/image_1273253225.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4266787-jfrog-slips-along-with-several-tech-stocks-as-earnings-season-hops-along","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SYNA","JAMF","FFIV","PDFS","DBX","INDI","FROG","RNG","NET","PTCT"],"gpt_icon":0},{"id":"2481251301","title":"Barclays Sticks to Their Hold Rating for Jamf Holding (JAMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481251301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481251301?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:51","pubTimestamp":1731059500,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on Jamf Holding (JAMF – Research Report) today and set a price target of $20.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-jamf-holding-jamf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-jamf-holding-jamf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAMF"],"gpt_icon":0},{"id":"2481132117","title":"Jamf Holding (JAMF) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132117?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:55","pubTimestamp":1731048950,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on Jamf Holding (JAMF – Research Report) today and set a price target of $30.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jamf-holding-jamf-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jamf-holding-jamf-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4023","JAMF","BK4127"],"gpt_icon":0},{"id":"2481737164","title":"William Blair Sticks to Its Buy Rating for Jamf Holding (JAMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481737164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481737164?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:15","pubTimestamp":1731032120,"startTime":"0","endTime":"0","summary":"In a report released today, Jake Roberge from William Blair maintained a Buy rating on Jamf Holding (JAMF – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-jamf-holding-jamf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-jamf-holding-jamf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAMF"],"gpt_icon":0},{"id":"2481193224","title":"Compared to Estimates, Jamf Holding (JAMF) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193224?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:30","pubTimestamp":1731025813,"startTime":"0","endTime":"0","summary":"Jamf Holding  reported $159.29 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 11.7%. EPS of $0.16 for the same period compares to $0.08 a year ago.The reported revenue represents a surprise of +1.01% over the Zacks Consensus Estimate of $157.69 million. With the consensus EPS estimate being $0.17, the EPS surprise was -5.88%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Jamf Holding performed in the just reported quarter in terms of the metrics most widely monitored and pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-jamf-holding-jamf-003013177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAMF"],"gpt_icon":0},{"id":"2481278193","title":"Jamf Holding (JAMF) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481278193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481278193?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:40","pubTimestamp":1731022811,"startTime":"0","endTime":"0","summary":"Jamf Holding  came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.88%. A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.14, delivering no surprise.Jamf Holding , which belongs to the Zacks Technology Services industry, posted revenues of $159.29 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.01%. This compares to year-ago revenues of $142.63 million. The company has topped consensus revenue estimates four times over the last four quarters.Jamf Holding shares have lost about 1.9% since the beginning of the year versus the S&P 500's gain of 24.3%.While Jamf Holding has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jamf-holding-jamf-lags-q3-234011991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAMF"],"gpt_icon":0},{"id":"2481157958","title":"Jamf Holding Q3 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $159.300M Beat $157.566M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157958","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157958?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:30","pubTimestamp":1731015034,"startTime":"0","endTime":"0","summary":"Jamf Holding (NASDAQ:JAMF) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.16 by 37.5 percent.  The company reported quarterly sales of $159.300 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41825357/jamf-holding-q3-2024-adj-eps-0-10-misses-0-16-estimate-sales-159-300m-beat-157-566m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jamf Holding Q3 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $159.300M Beat $157.566M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF"],"gpt_icon":0},{"id":"2481658168","title":"Jamf Holding Corp:  Q3 Total Revenue $159.3 Million, up 12% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA69VRC5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2481168638","title":"Jamf Holding Corp: Outlook  FY Total Revenue of $626.3 to $627.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168638?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA69VRC5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2481819320","title":"Jamf Releases Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819320","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481819320?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"Jamf will host a conference call and live webcast for analysts and investors at 3:30 p.m. Central Time  on November 7, 2024.A replay of the call will be available on the Investor Relations website beginning on November 7, 2024, at approximately 6:00 p.m. Central Time .Jamf’s purpose is to simplify work by helping organizations manage and secure an Apple experience that end users love and organizations trust. Jamf is the only company in the world that provides a complete management and security solution for an Apple-first environment designed to be enterprise secure, consumer simple and protect personal privacy. To learn more, visit www.jamf.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LUuPqZ1BSvFowO6yQk6Vmw--~B/aD0xMTY7dz0zMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cebc4412f27a9a4b82922b0f522c0906","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LUuPqZ1BSvFowO6yQk6Vmw--~B/aD0xMTY7dz0zMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/cebc4412f27a9a4b82922b0f522c0906"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jamf-releases-third-quarter-2024-210500625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAMF","BK4023"],"gpt_icon":0},{"id":"2481621055","title":"Jamf (JAMF) Q3 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621055","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621055?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:14","pubTimestamp":1730877266,"startTime":"0","endTime":"0","summary":"Apple device management company, Jamf  will be reporting results tomorrow after the bell. Here’s what to expect.Jamf met analysts’ revenue expectations last quarter, reporting revenues of $153 million, up 13.3% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but a miss of analysts’ billings estimates.Is Jamf a buy or sell going into earnings?This quarter, analysts are expecting Jamf’s revenue to grow 10.5% year on year to $157.5 million, slowing from the 14.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.16 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the rise of AI. Click here to access our free report on our favorite semiconductor g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E2cOufU8neZrNu7mLY6obg--~B/aD0yNjEzO3c9NDYzNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/419b5b99c438c89b284dddba4d14e2f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E2cOufU8neZrNu7mLY6obg--~B/aD0yNjEzO3c9NDYzNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/419b5b99c438c89b284dddba4d14e2f5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jamf-jamf-q3-earnings-expect-071426496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAMF"],"gpt_icon":0},{"id":"2481536637","title":"Zeta Global Holdings (ZETA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536637?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732411,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Zeta Global Holdings  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 11, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This cloud-based marketing technology company is expected to post quarterly earnings of $0.17 per share in its upcoming report, which represents a yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeta-global-holdings-zeta-earnings-150011010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAMF","ZETA"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAMF\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"JAMF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"JAMF","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"JAMF","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-07","symbol":"JAMF","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"JAMF","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":null,"value":0.58,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":null,"value":0.18776,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAMF","date":"2025-05-02","current":-21.861625,"percent":0.614663,"low":-227.039133,"twenty":-141.417284,"median":-26.377952,"eighty":-18.828098,"high":-14.670449,"avg":-64.807221,"sd":62.251126,"marketCap":1496537524},"quantilePoints":[{"date":"2020-07-24","current":-139.62363,"twenty":-139.750241,"median":-137.865146,"eighty":-91.441169,"marketCap":4619587438},{"date":"2020-07-31","current":-142.788902,"twenty":-142.507544,"median":-140.977664,"eighty":-128.580351,"marketCap":4724313602},{"date":"2020-08-07","current":-141.522793,"twenty":-141.87449,"median":-140.889739,"eighty":-136.240307,"marketCap":4682423136},{"date":"2020-08-14","current":-125.837116,"twenty":-141.705676,"median":-139.131255,"eighty":-134.01055,"marketCap":4163446815},{"date":"2020-08-21","current":-141.135927,"twenty":-141.557963,"median":-138.638879,"eighty":-134.664705,"marketCap":4669623272},{"date":"2020-08-28","current":-132.062149,"twenty":-141.382115,"median":-137.865146,"eighty":-134.01055,"marketCap":4369408270},{"date":"2020-09-04","current":-162.634542,"twenty":-141.87449,"median":-138.322352,"eighty":-134.664705,"marketCap":4268994091},{"date":"2020-09-11","current":-146.663883,"twenty":-145.773817,"median":-139.62363,"eighty":-135.248522,"marketCap":3849780269},{"date":"2020-09-18","current":-147.551142,"twenty":-146.743736,"median":-140.573212,"eighty":-135.543948,"marketCap":3873069925},{"date":"2020-09-25","current":-151.89871,"twenty":-150.993706,"median":-141.346945,"eighty":-135.670559,"marketCap":3987189244},{"date":"2020-10-02","current":-151.233266,"twenty":-154.533869,"median":-141.716227,"eighty":-136.240307,"marketCap":3969722001},{"date":"2020-10-09","current":-153.40705,"twenty":-153.744208,"median":-142.788902,"eighty":-136.690479,"marketCap":4026781660},{"date":"2020-10-16","current":-152.253614,"twenty":-154.533869,"median":-144.347277,"eighty":-137.133617,"marketCap":3996505106},{"date":"2020-10-23","current":-146.486431,"twenty":-154.19671,"median":-146.663883,"eighty":-137.562687,"marketCap":3845122337},{"date":"2020-10-30","current":-144.623188,"twenty":-153.708718,"median":-146.686064,"eighty":-137.794807,"marketCap":3796214058},{"date":"2020-11-06","current":-163.033808,"twenty":-154.533869,"median":-146.708246,"eighty":-137.865146,"marketCap":4279474437},{"date":"2020-11-13","current":-152.75523,"twenty":-154.19671,"median":-147.174057,"eighty":-138.13947,"marketCap":4119350282},{"date":"2020-11-20","current":-135.806447,"twenty":-153.708718,"median":-146.752609,"eighty":-137.865146,"marketCap":3662292452},{"date":"2020-11-27","current":-133.558139,"twenty":-153.265089,"median":-146.708246,"eighty":-137.01404,"marketCap":3601662332},{"date":"2020-12-04","current":-136.109104,"twenty":-152.93338,"median":-146.131528,"eighty":-136.230167,"marketCap":3670454199},{"date":"2020-12-11","current":-139.351856,"twenty":-152.696545,"median":-144.623188,"eighty":-136.230167,"marketCap":3757901488},{"date":"2020-12-18","current":-145.534702,"twenty":-152.590772,"median":-143.403207,"eighty":-136.472604,"marketCap":3924634319},{"date":"2020-12-24","current":-138.573595,"twenty":-152.502046,"median":-143.403207,"eighty":-136.593978,"marketCap":3736914139},{"date":"2020-12-31","current":-129.36418,"twenty":-152.253614,"median":-142.778228,"eighty":-136.109104,"marketCap":3488563839},{"date":"2021-01-08","current":-145.275282,"twenty":-151.89871,"median":-142.767554,"eighty":-136.109104,"marketCap":3917638536},{"date":"2021-01-15","current":-144.583495,"twenty":-151.233266,"median":-143.051546,"eighty":-136.109104,"marketCap":3898983114},{"date":"2021-01-22","current":-147.610064,"twenty":-151.197776,"median":-143.310966,"eighty":-136.35123,"marketCap":3980600583},{"date":"2021-01-29","current":-159.6731,"twenty":-152.573027,"median":-143.589051,"eighty":-136.533447,"marketCap":4305904498},{"date":"2021-02-05","current":-170.568747,"twenty":-153.45828,"median":-144.603341,"eighty":-136.684307,"marketCap":4599727388},{"date":"2021-02-12","current":-172.860291,"twenty":-155.004116,"median":-145.18044,"eighty":-136.762792,"marketCap":4661523472},{"date":"2021-02-19","current":-175.151836,"twenty":-156.749708,"median":-145.361756,"eighty":-136.946141,"marketCap":4723319556},{"date":"2021-02-26","current":-161.705225,"twenty":-159.37378,"median":-145.6989,"eighty":-137.164079,"marketCap":4360704799},{"date":"2021-03-05","current":-171.206791,"twenty":-161.72252,"median":-146.486431,"eighty":-137.2592,"marketCap":4123001949},{"date":"2021-03-12","current":-188.522578,"twenty":-162.368365,"median":-146.708246,"eighty":-137.33426,"marketCap":4540000721},{"date":"2021-03-19","current":-177.352676,"twenty":-163.883856,"median":-146.796972,"eighty":-137.562687,"marketCap":4271007147},{"date":"2021-03-26","current":-171.158014,"twenty":-165.622469,"median":-147.669329,"eighty":-137.794807,"marketCap":4121827304},{"date":"2021-04-01","current":-180.132957,"twenty":-167.040467,"median":-148.061316,"eighty":-137.865146,"marketCap":4337961879},{"date":"2021-04-09","current":-183.265149,"twenty":-168.467443,"median":-148.615853,"eighty":-138.044758,"marketCap":4413391312},{"date":"2021-04-16","current":-176.814216,"twenty":-170.24119,"median":-149.149614,"eighty":-138.317446,"marketCap":4258039938},{"date":"2021-04-23","current":-183.265149,"twenty":-170.630315,"median":-149.858015,"eighty":-138.35367,"marketCap":4413391312},{"date":"2021-04-30","current":-178.47582,"twenty":-171.158014,"median":-150.079445,"eighty":-138.469827,"marketCap":4298054686},{"date":"2021-05-07","current":-161.22446,"twenty":-171.158014,"median":-150.612185,"eighty":-138.599709,"marketCap":3882607450},{"date":"2021-05-14","current":-175.835608,"twenty":-171.316863,"median":-151.050822,"eighty":-138.837596,"marketCap":3371647780},{"date":"2021-05-21","current":-186.518358,"twenty":-172.739228,"median":-151.89871,"eighty":-139.222146,"marketCap":3576489510},{"date":"2021-05-28","current":-212.918257,"twenty":-174.917567,"median":-152.586336,"eighty":-139.460566,"marketCap":4082707577},{"date":"2021-06-04","current":-220.224276,"twenty":-176.505255,"median":-152.903688,"eighty":-139.62363,"marketCap":4222800484},{"date":"2021-06-11","current":-195.562827,"twenty":-177.342725,"median":-153.6632,"eighty":-139.681691,"marketCap":3749917205},{"date":"2021-06-18","current":-199.866316,"twenty":-178.163047,"median":-154.60485,"eighty":-139.982483,"marketCap":3832436603},{"date":"2021-06-25","current":-212.161998,"twenty":-179.604193,"median":-155.802649,"eighty":-140.291903,"marketCap":4068206311},{"date":"2021-07-02","current":-206.628941,"twenty":-180.566518,"median":-156.931018,"eighty":-140.467362,"marketCap":3962109942},{"date":"2021-07-09","current":-204.661632,"twenty":-181.99451,"median":-158.385986,"eighty":-140.60572,"marketCap":3924386789},{"date":"2021-07-16","current":-188.000982,"twenty":-182.825312,"median":-160.002693,"eighty":-140.889739,"marketCap":3604918835},{"date":"2021-07-23","current":-194.948043,"twenty":-183.265149,"median":-161.339617,"eighty":-141.135927,"marketCap":3738128720},{"date":"2021-07-30","current":-201.710668,"twenty":-187.140284,"median":-161.705225,"eighty":-141.346945,"marketCap":3867802059},{"date":"2021-08-06","current":-198.513791,"twenty":-188.800202,"median":-161.879272,"eighty":-141.522793,"marketCap":3806501935},{"date":"2021-08-13","current":-112.168075,"twenty":-188.800202,"median":-161.748462,"eighty":-140.889739,"marketCap":3904346364},{"date":"2021-08-20","current":-112.047165,"twenty":-188.522578,"median":-161.561431,"eighty":-139.913933,"marketCap":3900137718},{"date":"2021-08-27","current":-116.955833,"twenty":-188.034809,"median":-161.22446,"eighty":-139.135672,"marketCap":4070998634},{"date":"2021-09-03","current":-122.818964,"twenty":-188.000982,"median":-159.423666,"eighty":-138.322352,"marketCap":4275082506},{"date":"2021-09-10","current":-132.329508,"twenty":-187.312424,"median":-157.276912,"eighty":-137.829976,"marketCap":4606125531},{"date":"2021-09-17","current":-129.363855,"twenty":-186.642743,"median":-156.645545,"eighty":-137.198669,"marketCap":4502897061},{"date":"2021-09-24","current":-135.090634,"twenty":-186.174545,"median":-155.070661,"eighty":-136.533447,"marketCap":4702234796},{"date":"2021-10-01","current":-133.624851,"twenty":-183.878368,"median":-154.16122,"eighty":-136.069032,"marketCap":4651213828},{"date":"2021-10-08","current":-136.590505,"twenty":-183.277282,"median":-153.229599,"eighty":-135.799636,"marketCap":4754442298},{"date":"2021-10-15","current":-146.612369,"twenty":-183.265149,"median":-152.608517,"eighty":-135.888286,"marketCap":5103283336},{"date":"2021-10-22","current":-163.042772,"twenty":-183.265149,"median":-152.681873,"eighty":-136.069032,"marketCap":5675192791},{"date":"2021-10-29","current":-162.429188,"twenty":-183.061663,"median":-153.40705,"eighty":-136.109104,"marketCap":5653835177},{"date":"2021-11-05","current":-163.520003,"twenty":-182.862408,"median":-154.205583,"eighty":-136.109104,"marketCap":5691804269},{"date":"2021-11-12","current":-63.978541,"twenty":-182.62983,"median":-154.16122,"eighty":-136.109104,"marketCap":3826108710},{"date":"2021-11-19","current":-62.624919,"twenty":-182.557681,"median":-153.229599,"eighty":-135.768908,"marketCap":3745158059},{"date":"2021-11-26","current":-64.297041,"twenty":-182.481353,"median":-152.681873,"eighty":-135.543948,"marketCap":3845155922},{"date":"2021-12-03","current":-59.818145,"twenty":-182.170445,"median":-152.253614,"eighty":-134.996476,"marketCap":3577304503},{"date":"2021-12-10","current":-63.341543,"twenty":-181.688179,"median":-151.565988,"eighty":-134.268578,"marketCap":3788014286},{"date":"2021-12-17","current":-71.702149,"twenty":-181.379775,"median":-150.912741,"eighty":-133.31144,"marketCap":4288003601},{"date":"2021-12-23","current":-77.853166,"twenty":-181.036644,"median":-150.612185,"eighty":-131.956679,"marketCap":4655852883},{"date":"2021-12-31","current":-75.663483,"twenty":-180.506905,"median":-150.079445,"eighty":-131.245511,"marketCap":4524903300},{"date":"2022-01-07","current":-69.671716,"twenty":-180.251809,"median":-149.858015,"eighty":-130.324966,"marketCap":4166577625},{"date":"2022-01-14","current":-68.49725,"twenty":-180.135637,"median":-149.149614,"eighty":-129.363985,"marketCap":4096341030},{"date":"2022-01-21","current":-65.03357,"twenty":-180.074425,"median":-148.860196,"eighty":-127.946954,"marketCap":3889202600},{"date":"2022-01-28","current":-63.361449,"twenty":-179.604193,"median":-148.474797,"eighty":-124.022543,"marketCap":3789204737},{"date":"2022-02-04","current":-66.964472,"twenty":-178.642246,"median":-147.772957,"eighty":-121.803143,"marketCap":4004676323},{"date":"2022-02-11","current":-67.740814,"twenty":-178.552842,"median":-147.551142,"eighty":-118.305717,"marketCap":4051103902},{"date":"2022-02-18","current":-64.177603,"twenty":-178.417175,"median":-146.77479,"eighty":-115.415056,"marketCap":3838013218},{"date":"2022-02-25","current":-66.506629,"twenty":-178.182595,"median":-146.708246,"eighty":-112.168075,"marketCap":3977295955},{"date":"2022-03-04","current":-52.039111,"twenty":-178.084854,"median":-146.612369,"eighty":-110.745654,"marketCap":3912768717},{"date":"2022-03-11","current":-52.516242,"twenty":-177.645018,"median":-146.08803,"eighty":-91.441169,"marketCap":3948643735},{"date":"2022-03-18","current":-56.874041,"twenty":-177.554671,"median":-145.621176,"eighty":-78.549883,"marketCap":4276302240},{"date":"2022-03-25","current":-55.951587,"twenty":-177.352676,"median":-145.318519,"eighty":-77.853166,"marketCap":4206943871},{"date":"2022-04-01","current":-54.742855,"twenty":-177.302923,"median":-144.886152,"eighty":-72.936333,"marketCap":4116060490},{"date":"2022-04-08","current":-53.70907,"twenty":-176.814216,"median":-144.603341,"eighty":-71.104963,"marketCap":4038331282},{"date":"2022-04-14","current":-53.870547,"twenty":-176.814216,"median":-143.913327,"eighty":-69.78319,"marketCap":4050472551},{"date":"2022-04-22","current":-48.220903,"twenty":-176.622545,"median":-143.329631,"eighty":-69.014811,"marketCap":3625681486},{"date":"2022-04-29","current":-49.016628,"twenty":-176.297139,"median":-142.799847,"eighty":-68.262357,"marketCap":3685511214},{"date":"2022-05-06","current":-43.526129,"twenty":-175.91404,"median":-142.724317,"eighty":-67.720908,"marketCap":3272686094},{"date":"2022-05-13","current":-29.835999,"twenty":-175.28859,"median":-142.05901,"eighty":-66.602179,"marketCap":2871088344},{"date":"2022-05-20","current":-30.446168,"twenty":-174.683298,"median":-141.698642,"eighty":-66.084617,"marketCap":2929804257},{"date":"2022-05-27","current":-32.762318,"twenty":-174.180933,"median":-141.434869,"eighty":-65.579,"marketCap":3152685072},{"date":"2022-06-03","current":-33.845678,"twenty":-173.616368,"median":-141.012833,"eighty":-65.017645,"marketCap":3256935776},{"date":"2022-06-10","current":-31.155956,"twenty":-173.037853,"median":-140.432773,"eighty":-64.249266,"marketCap":2998106442},{"date":"2022-06-17","current":-30.931812,"twenty":-172.678697,"median":-139.769134,"eighty":-63.731704,"marketCap":2976537331},{"date":"2022-06-24","current":-34.256608,"twenty":-172.446533,"median":-139.62363,"eighty":-63.249974,"marketCap":3296479146},{"date":"2022-07-01","current":-32.675151,"twenty":-172.179574,"median":-139.135672,"eighty":-62.935456,"marketCap":3144297084},{"date":"2022-07-08","current":-34.642633,"twenty":-171.901338,"median":-138.573595,"eighty":-62.218833,"marketCap":3333625948},{"date":"2022-07-15","current":-30.109952,"twenty":-171.353553,"median":-138.318264,"eighty":-61.012517,"marketCap":2897450591},{"date":"2022-07-22","current":-32.338935,"twenty":-171.204751,"median":-137.865146,"eighty":-60.061,"marketCap":3111943418},{"date":"2022-07-29","current":-30.433715,"twenty":-171.188875,"median":-137.324633,"eighty":-56.937658,"marketCap":2928605973},{"date":"2022-08-05","current":-21.840534,"twenty":-171.158014,"median":-137.233258,"eighty":-56.466889,"marketCap":3121034219},{"date":"2022-08-12","current":-22.862462,"twenty":-171.155454,"median":-136.744652,"eighty":-55.299507,"marketCap":3267068690},{"date":"2022-08-19","current":-21.350685,"twenty":-171.116394,"median":-136.590505,"eighty":-54.679237,"marketCap":3051034225},{"date":"2022-08-26","current":-20.843944,"twenty":-170.935163,"median":-136.260433,"eighty":-54.202106,"marketCap":2978620438},{"date":"2022-09-02","current":-18.842317,"twenty":-170.650838,"median":-136.109104,"eighty":-53.621815,"marketCap":2692585979},{"date":"2022-09-09","current":-19.889582,"twenty":-170.568747,"median":-135.806447,"eighty":-52.707095,"marketCap":2842241139},{"date":"2022-09-16","current":-19.289938,"twenty":-170.52551,"median":-135.715851,"eighty":-52.18225,"marketCap":2756551491},{"date":"2022-09-23","current":-18.732523,"twenty":-170.426362,"median":-135.543948,"eighty":-51.180275,"marketCap":2676896326},{"date":"2022-09-30","current":-18.715632,"twenty":-170.363282,"median":-135.124722,"eighty":-50.003326,"marketCap":2674482533},{"date":"2022-10-07","current":-19.99093,"twenty":-169.963433,"median":-134.805384,"eighty":-49.605464,"marketCap":2856723897},{"date":"2022-10-14","current":-16.376178,"twenty":-169.747249,"median":-134.240814,"eighty":-48.220903,"marketCap":2340172216},{"date":"2022-10-21","current":-19.50108,"twenty":-169.401356,"median":-133.624851,"eighty":-34.642633,"marketCap":2786723903},{"date":"2022-10-28","current":-20.117615,"twenty":-168.623095,"median":-132.635449,"eighty":-34.082274,"marketCap":2874827343},{"date":"2022-11-04","current":-17.338986,"twenty":-168.457325,"median":-131.886365,"eighty":-33.621535,"marketCap":2477758411},{"date":"2022-11-11","current":-19.902054,"twenty":-168.233965,"median":-131.394824,"eighty":-33.048723,"marketCap":2862313406},{"date":"2022-11-18","current":-17.251823,"twenty":-167.498941,"median":-131.068254,"eighty":-32.600436,"marketCap":2481157168},{"date":"2022-11-25","current":-17.437508,"twenty":-167.30448,"median":-130.488334,"eighty":-32.478402,"marketCap":2507862382},{"date":"2022-12-02","current":-18.315291,"twenty":-167.138801,"median":-129.909263,"eighty":-32.027625,"marketCap":2634105212},{"date":"2022-12-09","current":-18.289971,"twenty":-166.971398,"median":-129.363855,"eighty":-31.810953,"marketCap":2630463592},{"date":"2022-12-16","current":-19.277477,"twenty":-166.86659,"median":-128.350462,"eighty":-31.556923,"marketCap":2772486777},{"date":"2022-12-23","current":-18.298411,"twenty":-166.15833,"median":-127.114049,"eighty":-30.914379,"marketCap":2631677466},{"date":"2022-12-30","current":-17.977682,"twenty":-165.917507,"median":-123.5689,"eighty":-30.543296,"marketCap":2585550278},{"date":"2023-01-06","current":-15.192408,"twenty":-165.749356,"median":-122.375821,"eighty":-30.373944,"marketCap":2184972066},{"date":"2023-01-13","current":-16.635686,"twenty":-165.491306,"median":-121.21683,"eighty":-30.144819,"marketCap":2392544412},{"date":"2023-01-20","current":-16.441561,"twenty":-165.302518,"median":-119.239727,"eighty":-29.845961,"marketCap":2364625324},{"date":"2023-01-27","current":-16.357159,"twenty":-164.973918,"median":-117.501241,"eighty":-29.141154,"marketCap":2352486591},{"date":"2023-02-03","current":-18.576938,"twenty":-164.887196,"median":-115.711622,"eighty":-27.863535,"marketCap":2671735287},{"date":"2023-02-10","current":-17.218062,"twenty":-164.578071,"median":-112.168075,"eighty":-22.864151,"marketCap":2476301674},{"date":"2023-02-17","current":-17.479709,"twenty":-163.601814,"median":-111.768948,"eighty":-22.414841,"marketCap":2513931749},{"date":"2023-02-24","current":-17.918601,"twenty":-163.520003,"median":-111.067392,"eighty":-21.916546,"marketCap":2577053164},{"date":"2023-03-03","current":-18.637125,"twenty":-163.261746,"median":-106.410656,"eighty":-21.53649,"marketCap":2633444454},{"date":"2023-03-10","current":-16.759439,"twenty":-163.247299,"median":-86.671816,"eighty":-21.308457,"marketCap":2368125542},{"date":"2023-03-17","current":-17.283445,"twenty":-163.042772,"median":-78.649414,"eighty":-20.649693,"marketCap":2442168029},{"date":"2023-03-24","current":-16.654638,"twenty":-163.033808,"median":-78.410539,"eighty":-19.99093,"marketCap":2353317045},{"date":"2023-03-31","current":-16.960308,"twenty":-162.699669,"median":-77.853166,"eighty":-19.902054,"marketCap":2396508495},{"date":"2023-04-06","current":-16.584771,"twenty":-162.647567,"median":-73.991362,"eighty":-19.819455,"marketCap":2343444713},{"date":"2023-04-14","current":-17.038255,"twenty":-162.5248,"median":-72.538209,"eighty":-19.650568,"marketCap":2407522511},{"date":"2023-04-21","current":-16.792722,"twenty":-162.442823,"median":-71.702149,"eighty":-19.524763,"marketCap":2372828414},{"date":"2023-04-28","current":-16.082429,"twenty":-162.238568,"median":-70.179324,"eighty":-19.416623,"marketCap":2272463348},{"date":"2023-05-05","current":-15.874673,"twenty":-162.027018,"median":-69.671716,"eighty":-19.287446,"marketCap":2220422202},{"date":"2023-05-12","current":-15.716439,"twenty":-161.901506,"median":-69.024764,"eighty":-19.193658,"marketCap":2198289758},{"date":"2023-05-19","current":-15.556881,"twenty":-161.878612,"median":-68.517156,"eighty":-19.007853,"marketCap":2175972095},{"date":"2023-05-26","current":-15.104801,"twenty":-161.774404,"median":-68.20861,"eighty":-18.829226,"marketCap":2112738718},{"date":"2023-06-02","current":-15.991233,"twenty":-161.72252,"median":-68.079219,"eighty":-18.764312,"marketCap":2236725732},{"date":"2023-06-09","current":-16.150791,"twenty":-161.703842,"median":-67.641283,"eighty":-18.725767,"marketCap":2259043395},{"date":"2023-06-16","current":-17.52476,"twenty":-161.68872,"median":-66.785316,"eighty":-18.554715,"marketCap":2451223266},{"date":"2023-06-23","current":-16.700379,"twenty":-161.575529,"median":-66.427005,"eighty":-18.459176,"marketCap":2335915343},{"date":"2023-06-30","current":-17.090409,"twenty":-161.387813,"median":-66.198083,"eighty":-18.325419,"marketCap":2390469629},{"date":"2023-07-07","current":-16.815615,"twenty":-161.259291,"median":-65.89949,"eighty":-18.289971,"marketCap":2352033655},{"date":"2023-07-14","current":-18.5087,"twenty":-161.231426,"median":-65.710381,"eighty":-18.264362,"marketCap":2588848852},{"date":"2023-07-21","current":-19.02283,"twenty":-160.661102,"median":-65.053476,"eighty":-18.279843,"marketCap":2660761320},{"date":"2023-07-28","current":-18.83668,"twenty":-160.106207,"median":-64.854414,"eighty":-18.288283,"marketCap":2634724047},{"date":"2023-08-04","current":-18.154127,"twenty":-159.739019,"median":-64.297041,"eighty":-18.279843,"marketCap":2539254046},{"date":"2023-08-11","current":-18.967101,"twenty":-159.532718,"median":-64.157697,"eighty":-18.264362,"marketCap":2141992620},{"date":"2023-08-18","current":-18.833842,"twenty":-159.303589,"median":-63.669995,"eighty":-18.278155,"marketCap":2126943491},{"date":"2023-08-25","current":-18.289704,"twenty":-159.041022,"median":-63.261918,"eighty":-18.261968,"marketCap":2065492883},{"date":"2023-09-01","current":-18.722794,"twenty":-158.139529,"median":-63.102669,"eighty":-18.278155,"marketCap":2114402551},{"date":"2023-09-07","current":-19.000415,"twenty":-157.469408,"median":-62.983231,"eighty":-18.283166,"marketCap":2145754902},{"date":"2023-09-15","current":-19.03373,"twenty":-156.946058,"median":-62.565201,"eighty":-18.283166,"marketCap":2149517184},{"date":"2023-09-22","current":-18.967101,"twenty":-156.885696,"median":-61.589797,"eighty":-18.289757,"marketCap":2141992620},{"date":"2023-09-29","current":-19.311351,"twenty":-156.772847,"median":-61.012517,"eighty":-18.289971,"marketCap":2180869535},{"date":"2023-10-05","current":-19.189198,"twenty":-156.645545,"median":-60.703971,"eighty":-18.289971,"marketCap":2167074501},{"date":"2023-10-13","current":-18.733899,"twenty":-155.802649,"median":-59.977394,"eighty":-18.298411,"marketCap":2115656645},{"date":"2023-10-20","current":-17.645622,"twenty":-155.181568,"median":-57.20008,"eighty":-18.281531,"marketCap":1992755429},{"date":"2023-10-23","current":-17.001541,"twenty":-155.137205,"median":-57.192128,"eighty":-18.274778,"marketCap":1920017975},{"date":"2023-11-03","current":-17.912139,"twenty":-154.851505,"median":-56.651379,"eighty":-18.167409,"marketCap":2022853686},{"date":"2023-11-10","current":-17.714137,"twenty":-154.384801,"median":-56.460527,"eighty":-18.154287,"marketCap":2017764182},{"date":"2023-11-17","current":-18.840597,"twenty":-154.232201,"median":-55.649404,"eighty":-18.147098,"marketCap":2146075870},{"date":"2023-11-24","current":-18.674941,"twenty":-154.16122,"median":-55.251795,"eighty":-18.154127,"marketCap":2127206504},{"date":"2023-12-01","current":-18.189017,"twenty":-153.6632,"median":-54.742855,"eighty":-18.154927,"marketCap":2071856364},{"date":"2023-12-08","current":-18.443023,"twenty":-153.40705,"median":-54.54405,"eighty":-18.189017,"marketCap":2100789392},{"date":"2023-12-15","current":-20.430893,"twenty":-153.052147,"median":-54.154393,"eighty":-18.217337,"marketCap":2327221782},{"date":"2023-12-22","current":-20.011232,"twenty":-152.75523,"median":-53.789808,"eighty":-18.229448,"marketCap":2279419388},{"date":"2023-12-29","current":-20.210019,"twenty":-152.696545,"median":-53.654535,"eighty":-18.235783,"marketCap":2302062627},{"date":"2024-01-05","current":-19.414871,"twenty":-152.608517,"median":-53.263748,"eighty":-18.245285,"marketCap":2211489671},{"date":"2024-01-12","current":-21.678835,"twenty":-152.564154,"median":-52.65143,"eighty":-18.27309,"marketCap":2469371004},{"date":"2024-01-19","current":-20.684899,"twenty":-152.315722,"median":-52.548857,"eighty":-18.279843,"marketCap":2356154809},{"date":"2024-01-26","current":-21.424829,"twenty":-152.076608,"median":-52.039111,"eighty":-18.288069,"marketCap":2440437976},{"date":"2024-02-02","current":-20.684899,"twenty":-151.925439,"median":-51.251845,"eighty":-18.289918,"marketCap":2356154809},{"date":"2024-02-09","current":-21.491091,"twenty":-151.366355,"median":-50.687649,"eighty":-18.289971,"marketCap":2447985723},{"date":"2024-02-16","current":-23.0593,"twenty":-151.197776,"median":-49.923817,"eighty":-18.296723,"marketCap":2626615719},{"date":"2024-02-23","current":-21.84449,"twenty":-151.023206,"median":-49.756715,"eighty":-18.299037,"marketCap":2488240370},{"date":"2024-03-01","current":-20.761656,"twenty":-150.838879,"median":-49.573635,"eighty":-18.308956,"marketCap":2285567686},{"date":"2024-03-08","current":-19.907647,"twenty":-150.683166,"median":-48.40392,"eighty":-18.319042,"marketCap":2191553229},{"date":"2024-03-15","current":-21.142498,"twenty":-150.479096,"median":-43.526129,"eighty":-18.328168,"marketCap":2327493052},{"date":"2024-03-22","current":-21.061714,"twenty":-150.310517,"median":-34.480751,"eighty":-18.346834,"marketCap":2318599793},{"date":"2024-03-28","current":-21.130957,"twenty":-150.115012,"median":-34.262834,"eighty":-18.360173,"marketCap":2326222586},{"date":"2024-04-05","current":-20.47314,"twenty":-149.884171,"median":-34.020012,"eighty":-18.370977,"marketCap":2253806045},{"date":"2024-04-12","current":-21.361771,"twenty":-149.858015,"median":-33.733607,"eighty":-18.388383,"marketCap":2351631899},{"date":"2024-04-19","current":-21.361771,"twenty":-149.716053,"median":-33.459653,"eighty":-18.406628,"marketCap":2351631899},{"date":"2024-04-26","current":-22.324219,"twenty":-149.378895,"median":-32.967782,"eighty":-18.4163,"marketCap":2457583958},{"date":"2024-05-03","current":-23.210193,"twenty":-149.158206,"median":-32.675151,"eighty":-18.426569,"marketCap":2555117317},{"date":"2024-05-10","current":-24.082809,"twenty":-149.034552,"median":-32.563079,"eighty":-18.436397,"marketCap":2562651753},{"date":"2024-05-17","current":-21.547777,"twenty":-148.873435,"median":-32.338935,"eighty":-18.44734,"marketCap":2292898937},{"date":"2024-05-24","current":-19.797397,"twenty":-148.722741,"median":-32.071208,"eighty":-18.459176,"marketCap":2106641040},{"date":"2024-05-31","current":-19.085174,"twenty":-148.587642,"median":-31.890648,"eighty":-18.467248,"marketCap":2030853344},{"date":"2024-06-07","current":-18.650597,"twenty":-148.4409,"median":-31.840839,"eighty":-18.471345,"marketCap":1984610004},{"date":"2024-06-14","current":-18.759241,"twenty":-148.305312,"median":-31.6416,"eighty":-18.467382,"marketCap":1996170839},{"date":"2024-06-21","current":-17.998731,"twenty":-147.914918,"median":-31.566885,"eighty":-18.464535,"marketCap":1915244995},{"date":"2024-06-28","current":-19.13346,"twenty":-147.799575,"median":-31.517076,"eighty":-18.467248,"marketCap":2035991493},{"date":"2024-07-05","current":-20.58205,"twenty":-147.728594,"median":-31.155956,"eighty":-18.467382,"marketCap":2190135960},{"date":"2024-07-12","current":-21.463276,"twenty":-147.610064,"median":-30.738799,"eighty":-18.487198,"marketCap":2283907177},{"date":"2024-07-15","current":-22.10307,"twenty":-147.59828,"median":-30.632954,"eighty":-18.488266,"marketCap":2351987649},{"date":"2024-08-02","current":-21.330488,"twenty":-147.586495,"median":-30.595596,"eighty":-18.489333,"marketCap":2269777267},{"date":"2024-08-09","current":-23.86687,"twenty":-147.543783,"median":-30.446168,"eighty":-18.499002,"marketCap":2135440421},{"date":"2024-08-16","current":-25.807033,"twenty":-147.238435,"median":-30.321644,"eighty":-18.513772,"marketCap":2309032708},{"date":"2024-08-23","current":-25.521715,"twenty":-146.779227,"median":-30.197119,"eighty":-18.530875,"marketCap":2283504431},{"date":"2024-08-30","current":-26.876977,"twenty":-146.734864,"median":-29.941844,"eighty":-18.548679,"marketCap":2404763749},{"date":"2024-09-06","current":-25.550247,"twenty":-146.708246,"median":-29.817321,"eighty":-18.555596,"marketCap":2286057259},{"date":"2024-09-13","current":-25.165067,"twenty":-146.699373,"median":-29.599403,"eighty":-18.562728,"marketCap":2251594084},{"date":"2024-09-20","current":-26.506063,"twenty":-146.65358,"median":-28.733959,"eighty":-18.568264,"marketCap":2371576989},{"date":"2024-09-27","current":-24.936813,"twenty":-146.587181,"median":-27.856064,"eighty":-18.578347,"marketCap":2231171462},{"date":"2024-10-04","current":-23.838338,"twenty":-146.469032,"median":-26.677254,"eighty":-18.587314,"marketCap":2132887593},{"date":"2024-10-11","current":-24.252049,"twenty":-146.274874,"median":-26.520329,"eighty":-18.601753,"marketCap":2169903596},{"date":"2024-10-18","current":-23.495956,"twenty":-145.759698,"median":-26.391936,"eighty":-18.607105,"marketCap":2102253660},{"date":"2024-10-25","current":-24.137922,"twenty":-145.67783,"median":-26.277809,"eighty":-18.613129,"marketCap":2159692284},{"date":"2024-10-31","current":-23.966731,"twenty":-145.621176,"median":-26.06382,"eighty":-18.62285,"marketCap":2144375318},{"date":"2024-11-08","current":-32.003637,"twenty":-145.534702,"median":-25.864097,"eighty":-18.637125,"marketCap":2222236565},{"date":"2024-11-15","current":-28.320531,"twenty":-145.361756,"median":-26.163681,"eighty":-18.650597,"marketCap":1966492735},{"date":"2024-11-22","current":-26.563216,"twenty":-145.275282,"median":-26.327739,"eighty":-18.652854,"marketCap":1844469998},{"date":"2024-11-29","current":-27.007169,"twenty":-145.199408,"median":-26.391936,"eighty":-18.652854,"marketCap":1875296795},{"date":"2024-12-06","current":-28.579504,"twenty":-144.94501,"median":-26.520329,"eighty":-18.655503,"marketCap":1984475033},{"date":"2024-12-13","current":-28.154049,"twenty":-144.685443,"median":-26.614766,"eighty":-18.671025,"marketCap":1954932686},{"date":"2024-12-20","current":-27.266142,"twenty":-144.625604,"median":-26.677254,"eighty":-18.674901,"marketCap":1893279093},{"date":"2024-12-27","current":-27.118157,"twenty":-144.599372,"median":-26.876977,"eighty":-18.674941,"marketCap":1883003494},{"date":"2025-01-03","current":-26.063768,"twenty":-144.445138,"median":-26.677254,"eighty":-18.691217,"marketCap":1809789852},{"date":"2025-01-10","current":-26.13776,"twenty":-144.107892,"median":-26.61871,"eighty":-18.717064,"marketCap":1814927652},{"date":"2025-01-17","current":-26.193254,"twenty":-143.574064,"median":-26.563216,"eighty":-18.722794,"marketCap":1818781001},{"date":"2025-01-24","current":-27.414126,"twenty":-143.514114,"median":-26.614766,"eighty":-18.722794,"marketCap":1903554692},{"date":"2025-01-31","current":-28.487014,"twenty":-143.329631,"median":-26.677254,"eighty":-18.722794,"marketCap":1978052784},{"date":"2025-02-07","current":-29.504407,"twenty":-143.2923,"median":-26.785192,"eighty":-18.732523,"marketCap":2048697526},{"date":"2025-02-14","current":-29.522905,"twenty":-142.810791,"median":-26.988671,"eighty":-18.732523,"marketCap":2049981976},{"date":"2025-02-21","current":-27.969068,"twenty":-142.79328,"median":-27.007169,"eighty":-18.733624,"marketCap":1942088188},{"date":"2025-02-28","current":-27.638516,"twenty":-142.771824,"median":-27.099659,"eighty":-18.744515,"marketCap":1891994643},{"date":"2025-03-07","current":-26.094126,"twenty":-142.732964,"median":-27.007169,"eighty":-18.749962,"marketCap":1786273397},{"date":"2025-03-14","current":-24.412463,"twenty":-142.494627,"median":-26.932824,"eighty":-18.753478,"marketCap":1671155126},{"date":"2025-03-21","current":-25.357217,"twenty":-142.39018,"median":-26.766694,"eighty":-18.758229,"marketCap":1735828312},{"date":"2025-03-28","current":-24.544728,"twenty":-141.867362,"median":-26.677254,"eighty":-18.768699,"marketCap":1680209372},{"date":"2025-04-04","current":-21.91831,"twenty":-141.734968,"median":-26.61871,"eighty":-18.771064,"marketCap":1500417915},{"date":"2025-04-11","current":-20.95466,"twenty":-141.705676,"median":-26.563216,"eighty":-18.771263,"marketCap":1434451265},{"date":"2025-04-17","current":-20.746814,"twenty":-141.665497,"median":-26.513196,"eighty":-18.774641,"marketCap":1420223164},{"date":"2025-04-25","current":-21.786044,"twenty":-141.571036,"median":-26.391936,"eighty":-18.804387,"marketCap":1491363669},{"date":"2025-05-02","current":-21.861625,"twenty":-141.417284,"median":-26.377952,"eighty":-18.828098,"marketCap":1496537524}],"updateTime":1746274092357}}}