US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jakks Pacific

20.78

+0.27001.32%

Post-market: 20.77-0.0100-0.05%17:58 EDT

Volume:104.19K

Turnover:2.16M

Market Cap:231.62M

PE:5.16

High:21.08

Open:20.70

Low:20.43

Close:20.51

Loading ...

Overview Company News Filings

JAKKS Pacific (JAKK): One of the Best NASDAQ Stocks with the Lowest P/E Ratios

Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research

JAKKS Pacific Announces Exciting New Quiksilver and Roxy Beach and Outdoor Products Available on Amazon’s Online Store

Ride in Style with JAKKS Pacific’s New Roxy Dolls

JAKKS Pacific's (NASDAQ:JAKK) investors will be pleased with their enviable 565% return over the last five years

Simply Wall St.

Funko Gears Up to Report Q4 Earnings: Here's What to Know

JAKKS Pacific, Inc. (JAKK): A Bull Case Theory

Why Jakks (JAKK) International Revenue Trends Deserve Your Attention

JAKKS Pacific's Disguise Unit Expands Partnership With Pokemon for Global Costume Distribution

MT Newswires Live

Disguise and the PokÉMon Company International Sign Multi-Year Contract Extension Including Addition of International Distribution Rights

THOMSON REUTERS

Disguise and The Pokémon Company International Sign Multi-Year Contract Extension Including Addition of International Distribution Rights

JAKKS Pacific Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

JAKKS Pacific Q4 Earnings and Revenues Miss Estimates

Maxim Group Reaffirms Their Buy Rating on Jakks Pacific (JAKK)

Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research

Jakks Pacific Inc (JAKK) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges

JAKKS Pacific Inc expected to post a loss of 73 cents a share - Earnings Preview

JAKKS Pacific, Inc. (JAKK): A Bull Case Theory

China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com

Mattel, Inc. (MAT) Hits Fresh High: Is There Still Room to Run?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JAKK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","market":"US","secType":"STK","nameCN":"Jakks Pacific","latestPrice":20.78,"timestamp":1751313600000,"preClose":20.51,"halted":0,"volume":104190,"hourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.78,"latestTime":"17:58 EDT","volume":2578,"amount":53493.82,"timestamp":1751320708100},"delay":0,"floatShares":8927117,"shares":11146230,"eps":4.030343,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"06-30 16:00:00 EDT","open":20.7,"high":21.0831,"low":20.432,"amount":2163196.9476,"amplitude":0.031745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.030343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":830923200000,"exchange":"NASDAQ","adjPreClose":20.51,"dividendRate":0.024062,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":20.51,"latestTime":"09:28 EDT","volume":287,"amount":6078.859752,"timestamp":1751290127687},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.78,"latestTime":"17:58 EDT","volume":2578,"amount":53493.82,"timestamp":1751320708100},"volumeRatio":1.042363,"impliedVol":0.1373,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAKK\",,,,,undefined,":{"symbol":"JAKK","floatShares":8927117,"roa":"9.80%","roe":"21.76%","lyrEps":3.269641,"volumeRatio":1.042363,"shares":11146230,"dividePrice":0.5,"high":21.0831,"amplitude":0.031745,"preClose":20.51,"low":20.432,"week52Low":17.196,"pbRate":"0.99","psRate":"0.32","week52High":35.79,"institutionHeld":0.9238,"latestPrice":20.78,"eps":4.030343,"divideRate":0.024062,"volume":104190,"delay":0,"ttmEps":4.030343,"open":20.7,"prevYearClose":28.15,"prevWeekClose":20.51,"prevMonthClose":20.13,"prevQuarterClose":24.67,"fiveDayClose":20.38,"twentyDayClose":20.13,"sixtyDayClose":24.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAKK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521495621","title":"JAKKS Pacific (JAKK): One of the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495621","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495621?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:44","pubTimestamp":1742496255,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where JAKKS Pacific, Inc.  stands against the other best NASDAQ stocks.At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% sin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-jakk-one-best-184415302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","LU0314104364.USD","QID","LU1989772840.SGD","LU0006306889.USD","OEX","LU0267386448.USD","LU0106261372.USD","IVV","BK4585","SH","SPXU","BK4127","QLD","LU0795875169.SGD","SSO","TSYW.SI","PSQ","TQQQ","NQmain","LU1668664300.SGD","SPY","BK4516","SDS","LU1548497426.USD","ESmain","IE00B3QW5Z07.USD","BK4534","BK4504","LU0225283273.USD","LU2357305700.SGD",".IXIC","LU1720051108.HKD","LU1989772923.USD","JAKK","LU2133065610.SGD",".SPX","USJW.SI","LU2111349929.HKD","LU0158827948.USD","NVIW.SI","USAW.SI","SQQQ","MNQmain","VOO","LU0106831901.USD","OEF","UPRO","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2520678948","title":"Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678948?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:14","pubTimestamp":1742300040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAKK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 08:14 ET (12:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2518749598","title":"JAKKS Pacific Announces Exciting New Quiksilver and Roxy Beach and Outdoor Products Available on Amazon’s Online Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749598","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749598?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"This line of beach and outdoor furniture is only available in Amazon’s online store, and features everything you need for the ultimate day outdoors—umbrellas, chairs, canopies, shelters, wagons and mats!SANTA MONICA, Calif., March  11, 2025   -- JAKKS Pacific, Inc. , a global leader in toys and consumer products, is excited to announce the expansion of its lifestyle product portfolio with a dynamic new line of beach and outdoor items. This line of beach and outdoor furniture is only available in Amazon’s online store, and features everything you need for the ultimate day outdoors—umbrellas, chairs, canopies, shelters, wagons and mats!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040638/0/en/JAKKS-Pacific-Announces-Exciting-New-Quiksilver-and-Roxy-Beach-and-Outdoor-Products-Available-on-Amazon-s-Online-Store.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2317271919.USD","IE00BK4W5M84.HKD","BK4559","IE00BFSS7M15.SGD","LU1548497426.USD","LU1629891620.HKD","LU1914381329.SGD","LU2092627202.USD","LU2250418816.HKD","SGXZ99366536.SGD","BK4543","LU0234570918.USD","LU0957791311.USD","LU1551013342.USD","LU2756315664.SGD","AMZN","LU0097036916.USD","LU0786609619.USD","LU2089283258.USD","BK4535","BK4550","LU0353189763.USD","LU1934455863.HKD","USAW.SI","LU1934455277.USD","LU0689472784.USD","LU2462157665.USD","LU2265009873.SGD","IE00BN29S564.USD","JAKK","LU1814569148.SGD","IE00B775SV38.USD","LU0820562030.AUD","LU2471134523.USD","LU2213496289.HKD","SG9999014898.SGD","LU0158827948.USD","LU2471134796.USD","LU2087625088.SGD","LU1989764748.USD","BK4548","LU0149725797.USD","IE00BJTD4N35.SGD","SG9999017495.SGD","IE00B1XK9C88.USD","LU0130103400.USD","LU0310800379.SGD","BK4503","LU1037948541.HKD"],"gpt_icon":1},{"id":"2518229679","title":"Ride in Style with JAKKS Pacific’s New Roxy Dolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229679?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"JAKKS Pacific is thrilled to introduce Roxy Dolls, an all-new fashion and action sports-inspired doll line launching exclusively at Target in June 2025.SANTA MONICA, Calif., March 10, 2025  -- JAKKS Pacific  is thrilled to introduce Roxy Dolls, an all-new fashion and action sports-inspired doll line launching exclusively at Target in June 2025. Get ready to roll, ride, and shred in style!Designed for kids ages 4 and up, these 7.5-inch articulated fashion dolls bring the excitement of skateboarding, snowboarding, roller skating, and surfing into the world of play. Each doll comes with a signature Roxy outfit and on-trend sports accessories, including a skateboard, snowboard, roller skates, or surfboard.Authentic Brands Group  is a unified platform that integrates M&A, brand strategy, creativity and digital innovation to unlock the power of its global portfolio. It connects iconic sports, lifestyle, entertainment and media brand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ride-style-jakks-pacific-roxy-130000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2518683285","title":"JAKKS Pacific's (NASDAQ:JAKK) investors will be pleased with their enviable 565% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683285?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:23","pubTimestamp":1741526632,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.  shareholders have seen the share price descend 22% over the month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 559%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. It really delights us to see such great share price performance for investors.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's nice to see that JAKKS Pacific shareholders have received a total shareholder return of 16% over the last year. And that does include the dividend. However, the TSR over five years, coming in at 46% per year, is even more impressive. The pessimistic view would be that be that the stock has its best days behind it, but on the other hand the price might simply be moderating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-nasdaq-jakk-investors-132352313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","JAKK","BK4112","NVIW.SI","LU2210149790.SGD",".IXIC","QLD","TQQQ","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","TSYW.SI","NDAQ","IE00B3QW5Z07.USD","NQmain","BK4190"],"gpt_icon":1},{"id":"2516654312","title":"Funko Gears Up to Report Q4 Earnings: Here's What to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654312?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:55","pubTimestamp":1741020900,"startTime":"0","endTime":"0","summary":"Funko, Inc. FNKO is set to report its fourth-quarter 2024 earnings on March 6, 2025, after market close.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.In the year-ago quarter, the company’s adjusted earnings and net sales topped the Zacks Consensus Estimate by 250% and 1.1%, respectively. On a year-over-year basis, the top line tumbled 6.4%, while the bottom line grew a whopping 366.7%.FNKO reported better-than-expected earnings in three of the trailing four quarters and met on the remaining one occasion, the average surprise being 115.7%.The Zacks Consensus Estimate for the quarter’s adjusted earnings per share has moved north to two cents from one cent in the past 30 days. The estimated figure indicates 100% year-over-year growth.Here are some recent releases from the Zacks Consumer Discretionary sector.JAKKS Pacific, Inc. JAKK reported fourth-quarter 2024 results, with earnings and revenues missing the Zacks Consensus Estimate after beating the same in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-gears-report-q4-earnings-165500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","FNKO"],"gpt_icon":0},{"id":"2514045133","title":"JAKKS Pacific, Inc. (JAKK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045133?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512734,"startTime":"0","endTime":"0","summary":"We came across abullish thesison JAKKS Pacific, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on JAKK. JAKKS Pacific, Inc. 's share was trading at $28.83 as of Feb 24th. JAKK’s trailing and forward P/E were 9.18 and 7.37 respectively according to Yahoo Finance.JAKKS Pacific, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held JAKK at the end of the third quarter which was 12 in the previous quarter. While we acknowledge the risk and potential of JAKK as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than JAKK but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-jakk-bull-194534299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2514677541","title":"Why Jakks (JAKK) International Revenue Trends Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677541?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406510,"startTime":"0","endTime":"0","summary":"Have you looked into how Jakks Pacific  performed internationally during the quarter ending December 2024?Considering the widespread global presence of this toymaker, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.While analyzing JAKK's performance for the last quarter, we found some intriguing trends in revenues from its overseas segments that Wall Street analysts commonly model and monitor.Middle East and Africa accounted for 0.56% of the company's total revenue during the quarter, translating to $0.73 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jakks-jakk-international-revenue-141510363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2513723447","title":"JAKKS Pacific's Disguise Unit Expands Partnership With Pokemon for Global Costume Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723447","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723447?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:29","pubTimestamp":1740400154,"startTime":"0","endTime":"0","summary":"JAKKS Pacific's (JAKK) costume division Disguise said Monday it has expanded its long-standing agreement with The Pokemon Company International through a multi-year contract extension.Financial detail","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2513492367","title":"Disguise and the PokÉMon Company International Sign Multi-Year Contract Extension Including Addition of International Distribution Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2513492367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513492367?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1QNLWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAKK","BK4190"],"gpt_icon":0},{"id":"2513741713","title":"Disguise and The Pokémon Company International Sign Multi-Year Contract Extension Including Addition of International Distribution Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741713","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741713?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"Disguise Granted Pokémon International Distribution Rights. Disguise and The Pokémon Company International Sign Multi-Year Contract Extension Including Addition of International Distribution Rights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3030954/0/en/Disguise-and-The-Pok%C3%A9mon-Company-International-Sign-Multi-Year-Contract-Extension-Including-Addition-of-International-Distribution-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","JAKK"],"gpt_icon":0},{"id":"2513300167","title":"JAKKS Pacific Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513300167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513300167?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:19","pubTimestamp":1740316780,"startTime":"0","endTime":"0","summary":"Profit margin: 4.9% . The decrease in margin was driven by lower revenue.NasdaqGS:JAKK Earnings and Revenue Growth February 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.6%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Leisure industry in the US.The company's shares are down 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on JAKKS Pacific's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-full-2024-earnings-131940761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2513521866","title":"JAKKS Pacific Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521866?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151380,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc. JAKK reported fourth-quarter 2024 results, with earnings and revenues missing the Zacks Consensus Estimate after beating the same in the preceding quarter. However, both metrics improved year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company said its fourth-quarter performance met expectations, with the overall results for the year reflecting strong seasonality, particularly around Halloween and Christmas. The company has consistently encouraged customers to adopt its FOB selling model, which allows them to take advantage of larger, more efficient logistics operations.JAKKS Pacific, Inc. Price, Consensus and EPS Surprise. JAKKS Pacific, Inc. price-consensus-eps-surprise-chart | JAKKS Pacific, Inc. Quote. JAKKS Pacific currently carries a Zacks Rank #3 .You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-q4-earnings-revenues-152300467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","RCL","JAKK","LVS"],"gpt_icon":0},{"id":"2513896293","title":"Maxim Group Reaffirms Their Buy Rating on Jakks Pacific (JAKK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513896293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513896293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146154,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Forte from Maxim Group reiterated a Buy rating on Jakks Pacific (JAKK – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-jakks-pacific-jakk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-jakks-pacific-jakk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JAKK"],"gpt_icon":0},{"id":"2513629848","title":"Jakks Pacific Price Target Maintained With a $40.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629848?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:53","pubTimestamp":1740145980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JAKK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:53 ET (13:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2513258484","title":"Jakks Pacific Inc (JAKK) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258484","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258484?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122151,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Jakks Pacific Inc  reported a 4.8% growth in the second half of 2024 compared to 2023, indicating positive momentum.The company increased its US market leadership position by a couple of points, despite a smaller overall market.International growth continues, with the disguised business reaching an all-time high outside North America for the fourth consecutive year.The company initiated a quarterly dividend of $0.25 per share, reflecting confidence in its financial stability and future prospects.Operating margin declined by 260 basis points to 5.7% from 8.3% in 2023, highlighting challenges in maintaining profitability.GuruFocus has detected 5 Warning Signs with JAKK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-jakk-q4-071551240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK"],"gpt_icon":0},{"id":"2512909241","title":"JAKKS Pacific Inc  expected to post a loss of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909241?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915121,"startTime":"0","endTime":"0","summary":"JAKKS Pacific Inc  expected to post a loss of73cents a share - Earnings Preview JAKKS Pacific Inc JAKK.OQ JAKK.O is expected to show a rise in quarterly revenue when it reports  results on February 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAKK"],"gpt_icon":0},{"id":"2512194094","title":"JAKKS Pacific, Inc. (JAKK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194094","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194094?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:46","pubTimestamp":1739911576,"startTime":"0","endTime":"0","summary":"We came across abullish thesison JAKKS Pacific, Inc.  on Substack by Inflexio Research. In this article, we will summarize the bulls’ thesis on JAKK. JAKKS Pacific, Inc. 's share was trading at $34.07 as of Feb 14th. JAKK’s trailing and forward P/E were 11.79 and 8.71 respectively according to Yahoo Finance.The company has also expanded its footprint with major retailers like Walmart and Target, which have increasingly sought Jakks’ affordable and high-quality products. Additionally, Jakks has made strides in international markets, opening new distribution centers in Italy and Mexico, which could drive a 10-15% topline boost over the next 3-5 y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacific-inc-jakk-bull-204616123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","JAKK","BK4190","LU1430594728.SGD","ABG","LU1585245621.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2512193039","title":"China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193039?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:12","pubTimestamp":1739902320,"startTime":"0","endTime":"0","summary":"It might be time for parents to stock up on Barbies, Hot Wheels, and Play-Doh -- and for investors to stock up on shares of the companies that make them.The world's two biggest economies are at odds, with President Donald Trump already imposing additional 10% tariffs on all Chinese goods within his first two weeks in office. China has already responded with retaliatory tariffs on U.S. oil, coal, and other imports. It's bad news for anyone looking to spend more on toys. But it shouldn't be a problem for investors in toy makers Mattel and Hasbro.Shares of Barbie and Fisher-Price maker Mattel have soared nearly 25% so far this, compared with a 4% gain for the S&P 500. Rival Hasbro -- which owns popular toy brands like Transformers, Nerf, Dungeons & Dragons, and Play-Doh -- has stretched 8 % higher.Smaller toy makers, such as JAKKS Pacific and collectible figurine maker Funko, have seen stock rallies this year, too.Mattel CFO Anthony DiSilvestro acknowledged they remain a possibility if fu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FNKO","BK4565","BK4190","JAKK","BK4211","BK4585","BK4566","HAS","ISBC","BK4159","MAT"],"gpt_icon":0},{"id":"2512118929","title":"Mattel, Inc. (MAT) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801711,"startTime":"0","endTime":"0","summary":"Shares of Mattel  have been strong performers lately, with the stock up 22.4% over the past month. The stock hit a new 52-week high of $22.07 in the previous session. Mattel has gained 23.8% since the start of the year compared to the 8.7% move for the Zacks Consumer Discretionary sector and the 14% return for the Zacks Toys - Games - Hobbies industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 4, 2025, Mattel reported EPS of $0.35 versus consensus estimate of $0.23 while it missed the consensus revenue estimate by 0.53%.For the current fiscal year, Mattel is expected to post earnings of $1.70 per share on $5.46 billion in revenues. This represents a 4.94% change in EPS on a 1.42% change in revenues. For the next fiscal year, the company is expected to earn $1.80 per share on $5.59 billion in revenues. This represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-inc-mat-hits-fresh-141511060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","BK4190","MAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAKK\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"JAKK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"JAKK","fiscalQuarterEnding":"2025/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2025-03-03","symbol":"JAKK","amount":0.25,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杰克仕太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"JAKK","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-10-30","symbol":"JAKK","fiscalQuarterEnding":"2024/09","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAKK\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-31","value":0.25,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAKK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAKK","date":"2025-06-27","current":4.960282,"percent":0.709967,"low":-25.815195,"twenty":-2.533098,"median":2.860181,"eighty":6.947808,"high":11.935099,"avg":1.490713,"sd":6.975926,"marketCap":228386252},"quantilePoints":[{"date":"2020-07-02","current":-0.616685,"twenty":-0.753995,"median":-0.560853,"eighty":4.792192,"marketCap":23697956},{"date":"2020-07-10","current":-0.512528,"twenty":-0.751947,"median":-0.557335,"eighty":4.792192,"marketCap":19695433},{"date":"2020-07-17","current":-0.465363,"twenty":-0.747212,"median":-0.554708,"eighty":4.792192,"marketCap":17882970},{"date":"2020-07-24","current":-0.498772,"twenty":-0.742888,"median":-0.54899,"eighty":4.792192,"marketCap":19166798},{"date":"2020-07-31","current":-0.421159,"twenty":-0.738993,"median":-0.539947,"eighty":4.792192,"marketCap":16493415},{"date":"2020-08-07","current":-0.496139,"twenty":-0.738011,"median":-0.537552,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-14","current":-0.496139,"twenty":-0.731986,"median":-0.530424,"eighty":4.792192,"marketCap":19429794},{"date":"2020-08-21","current":-0.444617,"twenty":-0.731986,"median":-0.528054,"eighty":4.792192,"marketCap":17412085},{"date":"2020-08-28","current":-0.404544,"twenty":-0.726318,"median":-0.520905,"eighty":4.792192,"marketCap":15842755},{"date":"2020-09-04","current":-0.383554,"twenty":-0.724342,"median":-0.512528,"eighty":4.792192,"marketCap":15020725},{"date":"2020-09-11","current":-0.393095,"twenty":-0.721661,"median":-0.507276,"eighty":4.792192,"marketCap":15394375},{"date":"2020-09-18","current":-0.390232,"twenty":-0.717455,"median":-0.502204,"eighty":4.792192,"marketCap":15282280},{"date":"2020-09-25","current":-0.364471,"twenty":-0.709029,"median":-0.496806,"eighty":4.792192,"marketCap":14273426},{"date":"2020-10-02","current":-0.377829,"twenty":-0.7072,"median":-0.491368,"eighty":4.792192,"marketCap":14796536},{"date":"2020-10-09","current":-0.379737,"twenty":-0.697738,"median":-0.48946,"eighty":4.792192,"marketCap":14871266},{"date":"2020-10-16","current":-0.407406,"twenty":-0.69586,"median":-0.484229,"eighty":4.792192,"marketCap":15954850},{"date":"2020-10-23","current":-0.434122,"twenty":-0.693888,"median":-0.46942,"eighty":4.792192,"marketCap":17001070},{"date":"2020-10-30","current":-0.435076,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17038435},{"date":"2020-11-06","current":-0.764192,"twenty":-0.687865,"median":-0.465713,"eighty":4.792192,"marketCap":17748370},{"date":"2020-11-13","current":-0.955877,"twenty":-0.692268,"median":-0.468615,"eighty":4.714899,"marketCap":22200250},{"date":"2020-11-20","current":-0.953966,"twenty":-0.695054,"median":-0.473224,"eighty":4.647546,"marketCap":22155849},{"date":"2020-11-27","current":-1.034259,"twenty":-0.697674,"median":-0.486587,"eighty":4.633758,"marketCap":24020670},{"date":"2020-12-04","current":-0.946318,"twenty":-0.702966,"median":-0.491149,"eighty":4.599247,"marketCap":21978247},{"date":"2020-12-11","current":-0.925289,"twenty":-0.708642,"median":-0.496139,"eighty":4.563448,"marketCap":21489842},{"date":"2020-12-18","current":-0.946318,"twenty":-0.715467,"median":-0.499001,"eighty":4.544879,"marketCap":21978247},{"date":"2020-12-24","current":-0.974995,"twenty":-0.720154,"median":-0.504726,"eighty":4.508186,"marketCap":22644255},{"date":"2020-12-31","current":-0.952054,"twenty":-0.723117,"median":-0.507276,"eighty":4.480818,"marketCap":22111449},{"date":"2021-01-08","current":-0.963524,"twenty":-0.724999,"median":-0.516819,"eighty":4.444711,"marketCap":22377852},{"date":"2021-01-15","current":-1.141317,"twenty":-0.72839,"median":-0.523533,"eighty":4.368828,"marketCap":26507098},{"date":"2021-01-22","current":-1.206317,"twenty":-0.731986,"median":-0.528054,"eighty":4.361903,"marketCap":28016715},{"date":"2021-01-29","current":-1.49308,"twenty":-0.731986,"median":-0.530879,"eighty":4.350869,"marketCap":34676790},{"date":"2021-02-05","current":-1.678521,"twenty":-0.738471,"median":-0.537637,"eighty":4.329845,"marketCap":38983639},{"date":"2021-02-12","current":-1.738741,"twenty":-0.740339,"median":-0.541874,"eighty":4.27663,"marketCap":40382254},{"date":"2021-02-19","current":-2.793306,"twenty":-0.742888,"median":-0.54899,"eighty":4.251138,"marketCap":39871649},{"date":"2021-02-26","current":-2.482247,"twenty":-0.747212,"median":-0.554708,"eighty":4.226253,"marketCap":35431599},{"date":"2021-03-05","current":-2.245843,"twenty":-0.751947,"median":-0.559807,"eighty":4.152306,"marketCap":32057161},{"date":"2021-03-12","current":-2.895955,"twenty":-0.753771,"median":-0.562216,"eighty":4.12779,"marketCap":41336865},{"date":"2021-03-19","current":-3.234738,"twenty":-0.759194,"median":-0.56544,"eighty":4.098233,"marketCap":46172655},{"date":"2021-03-26","current":-2.965502,"twenty":-0.761548,"median":-0.567728,"eighty":4.089877,"marketCap":42329575},{"date":"2021-04-01","current":-2.9616,"twenty":-0.762933,"median":-0.568717,"eighty":4.080398,"marketCap":42273878},{"date":"2021-04-09","current":-2.789913,"twenty":-0.769241,"median":-0.5713,"eighty":3.971398,"marketCap":39823219},{"date":"2021-04-16","current":-2.501167,"twenty":-0.770675,"median":-0.573611,"eighty":3.876616,"marketCap":35701655},{"date":"2021-04-23","current":-2.746991,"twenty":-0.777011,"median":-0.574591,"eighty":3.818172,"marketCap":39210554},{"date":"2021-04-30","current":-1.986905,"twenty":-0.784626,"median":-0.578752,"eighty":3.673427,"marketCap":52299304},{"date":"2021-05-07","current":-1.984789,"twenty":-0.791742,"median":-0.583143,"eighty":3.6098,"marketCap":52243607},{"date":"2021-05-14","current":-1.914925,"twenty":-0.800848,"median":-0.584264,"eighty":3.564362,"marketCap":50404647},{"date":"2021-05-21","current":-2.087155,"twenty":-0.807061,"median":-0.585473,"eighty":3.447284,"marketCap":54938082},{"date":"2021-05-28","current":-1.944385,"twenty":-0.815193,"median":-0.586777,"eighty":3.401754,"marketCap":51180103},{"date":"2021-06-04","current":-2.531326,"twenty":-0.81824,"median":-0.588993,"eighty":3.337654,"marketCap":66629574},{"date":"2021-06-11","current":-2.871254,"twenty":-0.822657,"median":-0.589278,"eighty":3.317198,"marketCap":75577145},{"date":"2021-06-18","current":-2.424816,"twenty":-0.83078,"median":-0.590168,"eighty":3.290091,"marketCap":63826002},{"date":"2021-06-25","current":-2.603844,"twenty":-0.845553,"median":-0.593726,"eighty":3.24961,"marketCap":68538390},{"date":"2021-07-02","current":-2.742081,"twenty":-0.859718,"median":-0.594739,"eighty":3.216227,"marketCap":72177068},{"date":"2021-07-09","current":-2.565319,"twenty":-0.867259,"median":-0.595414,"eighty":3.194196,"marketCap":67524332},{"date":"2021-07-16","current":-2.150608,"twenty":-0.87103,"median":-0.596544,"eighty":3.184064,"marketCap":56608296},{"date":"2021-07-23","current":-2.424816,"twenty":-0.888107,"median":-0.599996,"eighty":3.158725,"marketCap":63826002},{"date":"2021-07-30","current":-6.490698,"twenty":-0.897425,"median":-0.603381,"eighty":3.1389,"marketCap":117676350},{"date":"2021-08-06","current":-6.901314,"twenty":-0.907003,"median":-0.605712,"eighty":3.104136,"marketCap":125120814},{"date":"2021-08-13","current":-6.507086,"twenty":-0.924396,"median":-0.606737,"eighty":3.054381,"marketCap":117973470},{"date":"2021-08-20","current":-6.543555,"twenty":-0.925898,"median":-0.612607,"eighty":2.529185,"marketCap":118634651},{"date":"2021-08-27","current":-7.283352,"twenty":-0.931024,"median":-0.614759,"eighty":2.484021,"marketCap":132047167},{"date":"2021-09-03","current":-7.278142,"twenty":-0.937341,"median":-0.616687,"eighty":2.429824,"marketCap":131952712},{"date":"2021-09-10","current":-6.71027,"twenty":-0.942877,"median":-0.617847,"eighty":2.393693,"marketCap":121657189},{"date":"2021-09-17","current":-6.496666,"twenty":-0.944794,"median":-0.618626,"eighty":2.371111,"marketCap":117784561},{"date":"2021-09-24","current":-6.408099,"twenty":-0.945708,"median":-0.620846,"eighty":2.371111,"marketCap":116178838},{"date":"2021-10-01","current":-6.37684,"twenty":-0.953966,"median":-0.623739,"eighty":2.339496,"marketCap":115612112},{"date":"2021-10-08","current":-5.995134,"twenty":-0.961995,"median":-0.625263,"eighty":2.325947,"marketCap":108691772},{"date":"2021-10-15","current":-5.895048,"twenty":-0.96369,"median":-0.628643,"eighty":2.303365,"marketCap":106877218},{"date":"2021-10-22","current":-5.834996,"twenty":-0.96773,"median":-0.629202,"eighty":2.294332,"marketCap":105788486},{"date":"2021-10-29","current":-6.712748,"twenty":-0.974252,"median":-0.631219,"eighty":2.249168,"marketCap":95173346},{"date":"2021-11-05","current":-7.768614,"twenty":-0.995259,"median":-0.63355,"eighty":2.145291,"marketCap":110143415},{"date":"2021-11-12","current":-9.216646,"twenty":-1.003943,"median":-0.636166,"eighty":-0.17063,"marketCap":130673606},{"date":"2021-11-19","current":-7.326396,"twenty":-1.066376,"median":-0.637439,"eighty":-0.184588,"marketCap":103873637},{"date":"2021-11-26","current":-7.359911,"twenty":-1.204788,"median":-0.637954,"eighty":-0.186614,"marketCap":104348814},{"date":"2021-12-03","current":-6.200289,"twenty":-1.431521,"median":-0.641507,"eighty":-0.201544,"marketCap":87907698},{"date":"2021-12-10","current":-6.327646,"twenty":-1.624227,"median":-0.643827,"eighty":-0.271465,"marketCap":89713370},{"date":"2021-12-17","current":-6.495222,"twenty":-1.680815,"median":-0.645168,"eighty":-0.295352,"marketCap":92089254},{"date":"2021-12-23","current":-7.098493,"twenty":-1.746552,"median":-0.648013,"eighty":-0.323083,"marketCap":100642435},{"date":"2021-12-31","current":-6.810263,"twenty":-1.888291,"median":-0.648991,"eighty":-0.35166,"marketCap":96555915},{"date":"2022-01-07","current":-6.488519,"twenty":-1.932408,"median":-0.650188,"eighty":-0.361037,"marketCap":91994218},{"date":"2022-01-14","current":-6.24721,"twenty":-1.985635,"median":-0.650188,"eighty":-0.366733,"marketCap":88572946},{"date":"2022-01-21","current":-5.483066,"twenty":-2.032168,"median":-0.651925,"eighty":-0.37115,"marketCap":77738916},{"date":"2022-01-28","current":-5.650642,"twenty":-2.118881,"median":-0.651925,"eighty":-0.372879,"marketCap":80114800},{"date":"2022-02-04","current":-6.60247,"twenty":-2.200475,"median":-0.654635,"eighty":-0.377638,"marketCap":93609819},{"date":"2022-02-11","current":-8.620078,"twenty":-2.348011,"median":-0.657645,"eighty":-0.382027,"marketCap":122215460},{"date":"2022-02-18","current":-21.987206,"twenty":-2.418503,"median":-0.660312,"eighty":-0.387982,"marketCap":132099136},{"date":"2022-02-25","current":-23.727201,"twenty":-2.458607,"median":-0.661281,"eighty":-0.392904,"marketCap":142553025},{"date":"2022-03-04","current":-25.736104,"twenty":-2.484113,"median":-0.662936,"eighty":-0.399583,"marketCap":154622514},{"date":"2022-03-11","current":-22.46175,"twenty":-2.518336,"median":-0.663701,"eighty":-0.404353,"marketCap":134950197},{"date":"2022-03-18","current":-22.204469,"twenty":-2.540419,"median":-0.663719,"eighty":-0.408361,"marketCap":133404447},{"date":"2022-03-25","current":-23.20797,"twenty":-2.559881,"median":-0.665248,"eighty":-0.416309,"marketCap":139433486},{"date":"2022-04-01","current":-22.698255,"twenty":-2.594779,"median":-0.668706,"eighty":-0.423833,"marketCap":136371117},{"date":"2022-04-08","current":-21.073538,"twenty":-2.657705,"median":-0.672929,"eighty":-0.433799,"marketCap":126609816},{"date":"2022-04-14","current":-23.064613,"twenty":-2.688761,"median":-0.676686,"eighty":-0.440418,"marketCap":138572195},{"date":"2022-04-22","current":-20.627537,"twenty":-2.756356,"median":-0.680011,"eighty":-0.444202,"marketCap":123930243},{"date":"2022-04-29","current":9.154753,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":130629175},{"date":"2022-05-06","current":10.254665,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":146323816},{"date":"2022-05-13","current":9.601917,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":137009747},{"date":"2022-05-20","current":8.815755,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":125792014},{"date":"2022-05-27","current":8.842633,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":126175526},{"date":"2022-06-03","current":8.499947,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":121285745},{"date":"2022-06-10","current":8.251332,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":117738257},{"date":"2022-06-17","current":7.599557,"twenty":-2.790592,"median":-0.681454,"eighty":-0.447951,"marketCap":108438085},{"date":"2022-06-24","current":8.735124,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":124641478},{"date":"2022-07-01","current":8.809036,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":125696136},{"date":"2022-07-08","current":9.454091,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":134900430},{"date":"2022-07-15","current":9.16516,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":130777673},{"date":"2022-07-22","current":11.45645,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":163472092},{"date":"2022-07-29","current":3.839375,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":214670976},{"date":"2022-08-05","current":4.130886,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":230970246},{"date":"2022-08-12","current":3.820686,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":213626041},{"date":"2022-08-19","current":4.165018,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":232878639},{"date":"2022-08-26","current":4.182408,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":233850992},{"date":"2022-09-02","current":4.053719,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":226655577},{"date":"2022-09-09","current":4.632821,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":259034945},{"date":"2022-09-16","current":4.064153,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":227238989},{"date":"2022-09-23","current":3.403315,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":190289560},{"date":"2022-09-30","current":3.361578,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":187955912},{"date":"2022-10-07","current":3.457226,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":193303855},{"date":"2022-10-14","current":3.149414,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":176093200},{"date":"2022-10-21","current":3.26593,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182607968},{"date":"2022-10-28","current":3.288114,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":165300078},{"date":"2022-11-04","current":3.622728,"twenty":-2.79127,"median":-0.681492,"eighty":-0.450192,"marketCap":182121791},{"date":"2022-11-11","current":3.522151,"twenty":-2.779768,"median":-0.681416,"eighty":-0.446379,"marketCap":177065554},{"date":"2022-11-18","current":3.585979,"twenty":-2.703925,"median":-0.677896,"eighty":-0.441768,"marketCap":180274320},{"date":"2022-11-25","current":3.537624,"twenty":-2.663968,"median":-0.674573,"eighty":-0.437093,"marketCap":177843436},{"date":"2022-12-02","current":3.690425,"twenty":-2.614722,"median":-0.669353,"eighty":-0.427388,"marketCap":185525028},{"date":"2022-12-09","current":3.367416,"twenty":-2.567752,"median":-0.666273,"eighty":-0.420238,"marketCap":169286726},{"date":"2022-12-16","current":3.303588,"twenty":-2.541348,"median":-0.663719,"eighty":-0.411605,"marketCap":166077960},{"date":"2022-12-23","current":3.195273,"twenty":-2.525465,"median":-0.663719,"eighty":-0.406643,"marketCap":160632781},{"date":"2022-12-30","current":3.382889,"twenty":-2.492801,"median":-0.662936,"eighty":-0.402369,"marketCap":170064609},{"date":"2023-01-06","current":3.810344,"twenty":-2.492801,"median":-0.661547,"eighty":-0.397293,"marketCap":191553619},{"date":"2023-01-13","current":3.999894,"twenty":-2.492801,"median":-0.661049,"eighty":-0.391377,"marketCap":201082683},{"date":"2023-01-20","current":4.061788,"twenty":-2.492801,"median":-0.657958,"eighty":-0.38659,"marketCap":204194214},{"date":"2023-01-27","current":4.067591,"twenty":-2.492801,"median":-0.656562,"eighty":-0.379267,"marketCap":204485920},{"date":"2023-02-03","current":4.133353,"twenty":-2.492801,"median":-0.653855,"eighty":-0.376781,"marketCap":207791921},{"date":"2023-02-10","current":3.738779,"twenty":-2.492801,"median":-0.651925,"eighty":-0.372139,"marketCap":187955912},{"date":"2023-02-17","current":4.133353,"twenty":-2.492801,"median":-0.650188,"eighty":-0.3676,"marketCap":207791921},{"date":"2023-02-24","current":3.773595,"twenty":-2.492801,"median":-0.650188,"eighty":-0.365043,"marketCap":189706148},{"date":"2023-03-03","current":3.823883,"twenty":-2.492801,"median":-0.650188,"eighty":-0.356803,"marketCap":192234267},{"date":"2023-03-10","current":1.554473,"twenty":-2.492801,"median":-0.650188,"eighty":-0.347252,"marketCap":144102773},{"date":"2023-03-17","current":1.476854,"twenty":-2.492801,"median":-0.650188,"eighty":-0.302454,"marketCap":136907358},{"date":"2023-03-24","current":1.527202,"twenty":-2.492801,"median":-0.650188,"eighty":-0.276296,"marketCap":141574655},{"date":"2023-03-31","current":1.814601,"twenty":-2.492801,"median":-0.650188,"eighty":-0.216984,"marketCap":168217138},{"date":"2023-04-06","current":1.814601,"twenty":-2.492801,"median":-0.649564,"eighty":-0.191818,"marketCap":168217138},{"date":"2023-04-14","current":2.186961,"twenty":-2.492801,"median":-0.647989,"eighty":-0.185612,"marketCap":202735683},{"date":"2023-04-21","current":2.228201,"twenty":-2.492801,"median":-0.644591,"eighty":-0.171014,"marketCap":203686578},{"date":"2023-04-28","current":2.402161,"twenty":-2.492801,"median":-0.64356,"eighty":0.484746,"marketCap":215975882},{"date":"2023-05-05","current":2.486698,"twenty":-2.492801,"median":-0.64356,"eighty":1.518601,"marketCap":223576496},{"date":"2023-05-12","current":2.599779,"twenty":-2.492801,"median":-0.64356,"eighty":1.543565,"marketCap":233743551},{"date":"2023-05-19","current":2.499872,"twenty":-2.492801,"median":-0.641671,"eighty":1.741807,"marketCap":224761007},{"date":"2023-05-26","current":2.528417,"twenty":-2.492801,"median":-0.63847,"eighty":1.890961,"marketCap":227327448},{"date":"2023-06-02","current":2.330799,"twenty":-2.492801,"median":-0.637439,"eighty":2.1878,"marketCap":209559780},{"date":"2023-06-09","current":2.475719,"twenty":-2.492801,"median":-0.637439,"eighty":2.243427,"marketCap":222589403},{"date":"2023-06-16","current":2.439489,"twenty":-2.492801,"median":-0.636546,"eighty":2.28554,"marketCap":219331997},{"date":"2023-06-23","current":2.331897,"twenty":-2.492801,"median":-0.633037,"eighty":2.331458,"marketCap":209658489},{"date":"2023-06-30","current":2.194662,"twenty":-2.492801,"median":-0.629706,"eighty":2.331677,"marketCap":197319830},{"date":"2023-07-07","current":2.157334,"twenty":-2.492801,"median":-0.628417,"eighty":2.331677,"marketCap":193963715},{"date":"2023-07-14","current":2.118908,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":190508891},{"date":"2023-07-21","current":1.983869,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":178367650},{"date":"2023-07-27","current":2.000337,"twenty":-2.492801,"median":-0.628051,"eighty":2.331677,"marketCap":179848289},{"date":"2023-08-04","current":2.881919,"twenty":-2.492801,"median":-0.628051,"eighty":2.432902,"marketCap":201169492},{"date":"2023-08-11","current":2.784347,"twenty":-2.492801,"median":-0.628051,"eighty":2.475719,"marketCap":194358552},{"date":"2023-08-18","current":2.841421,"twenty":-2.494474,"median":-0.628051,"eighty":2.488235,"marketCap":198342568},{"date":"2023-08-25","current":2.772153,"twenty":-2.494474,"median":-0.628051,"eighty":2.523147,"marketCap":193507401},{"date":"2023-09-01","current":2.839978,"twenty":-2.494474,"median":-0.624253,"eighty":2.56849,"marketCap":198241835},{"date":"2023-09-08","current":2.702886,"twenty":-2.496147,"median":-0.621412,"eighty":2.581116,"marketCap":188672234},{"date":"2023-09-15","current":2.665366,"twenty":-2.497821,"median":-0.620012,"eighty":2.617126,"marketCap":186053186},{"date":"2023-09-22","current":2.558578,"twenty":-2.497821,"median":-0.616685,"eighty":2.624655,"marketCap":178598970},{"date":"2023-09-29","current":2.692784,"twenty":-2.497821,"median":-0.614491,"eighty":2.634475,"marketCap":187967106},{"date":"2023-10-06","current":2.555692,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":178397505},{"date":"2023-10-13","current":2.493639,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":174066001},{"date":"2023-10-20","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-10-23","current":2.490753,"twenty":-2.497821,"median":-0.611824,"eighty":2.640208,"marketCap":173864536},{"date":"2023-11-03","current":2.655629,"twenty":-2.50741,"median":-0.606312,"eighty":2.651512,"marketCap":231685072},{"date":"2023-11-10","current":3.074757,"twenty":-2.50741,"median":-0.605703,"eighty":2.68326,"marketCap":268251020},{"date":"2023-11-17","current":3.170591,"twenty":-2.50741,"median":-0.595539,"eighty":2.761763,"marketCap":276611829},{"date":"2023-11-24","current":3.551038,"twenty":-2.50741,"median":-0.593359,"eighty":2.786044,"marketCap":309803234},{"date":"2023-12-01","current":3.399206,"twenty":-2.50741,"median":-0.589776,"eighty":2.814609,"marketCap":296556892},{"date":"2023-12-08","current":3.49273,"twenty":-2.504289,"median":-0.587911,"eighty":2.838824,"marketCap":304716236},{"date":"2023-12-15","current":3.913012,"twenty":-2.504289,"median":-0.584264,"eighty":2.883055,"marketCap":341382916},{"date":"2023-12-22","current":4.02501,"twenty":-2.504289,"median":-0.578752,"eighty":2.955452,"marketCap":351153983},{"date":"2023-12-27","current":4.050412,"twenty":-2.50741,"median":-0.578752,"eighty":2.994376,"marketCap":353370101},{"date":"2024-01-05","current":4.035402,"twenty":-2.516775,"median":-0.578215,"eighty":3.059747,"marketCap":352060576},{"date":"2024-01-12","current":4.055031,"twenty":-2.516775,"median":-0.573384,"eighty":3.149414,"marketCap":353773031},{"date":"2024-01-19","current":3.625511,"twenty":-2.518336,"median":-0.568717,"eighty":3.197495,"marketCap":316300489},{"date":"2024-01-26","current":3.712108,"twenty":-2.516775,"median":-0.567788,"eighty":3.251365,"marketCap":323855437},{"date":"2024-02-02","current":3.677469,"twenty":-2.516775,"median":-0.56544,"eighty":3.26593,"marketCap":320833458},{"date":"2024-02-09","current":3.790622,"twenty":-2.516775,"median":-0.562216,"eighty":3.309407,"marketCap":330705257},{"date":"2024-02-16","current":4.045794,"twenty":-2.516775,"median":-0.55702,"eighty":3.353876,"marketCap":352967170},{"date":"2024-02-23","current":3.924558,"twenty":-2.516775,"median":-0.547505,"eighty":3.367416,"marketCap":342390243},{"date":"2024-03-01","current":9.208777,"twenty":-2.513653,"median":-0.539947,"eighty":3.396429,"marketCap":353672299},{"date":"2024-03-08","current":6.153173,"twenty":-2.513653,"median":-0.530879,"eighty":3.403315,"marketCap":236318773},{"date":"2024-03-15","current":6.342981,"twenty":-2.513653,"median":-0.520905,"eighty":3.424522,"marketCap":243608521},{"date":"2024-03-22","current":6.773221,"twenty":-2.513653,"median":-0.507276,"eighty":3.447834,"marketCap":260132323},{"date":"2024-03-28","current":6.641074,"twenty":-2.513653,"median":-0.501864,"eighty":3.467792,"marketCap":255057097},{"date":"2024-04-05","current":6.421767,"twenty":-2.516775,"median":-0.496139,"eighty":3.507658,"marketCap":246634382},{"date":"2024-04-12","current":6.388027,"twenty":-2.516775,"median":-0.491259,"eighty":3.537624,"marketCap":245338580},{"date":"2024-04-19","current":6.27275,"twenty":-2.516775,"median":-0.48698,"eighty":3.551038,"marketCap":240911255},{"date":"2024-04-26","current":7.292788,"twenty":-2.513653,"median":-0.473224,"eighty":3.568184,"marketCap":213051504},{"date":"2024-05-03","current":7.04144,"twenty":-2.513653,"median":-0.468615,"eighty":3.584115,"marketCap":205708624},{"date":"2024-05-10","current":6.897284,"twenty":-2.513653,"median":-0.465363,"eighty":3.595387,"marketCap":201497266},{"date":"2024-05-17","current":7.289092,"twenty":-2.513653,"median":-0.455112,"eighty":3.603343,"marketCap":212943521},{"date":"2024-05-24","current":6.960121,"twenty":-2.513653,"median":-0.447479,"eighty":3.634749,"marketCap":203332986},{"date":"2024-05-31","current":6.557225,"twenty":-2.513653,"median":-0.442409,"eighty":3.64323,"marketCap":191562782},{"date":"2024-06-07","current":6.856625,"twenty":-2.513653,"median":-0.438437,"eighty":3.664768,"marketCap":200309448},{"date":"2024-06-14","current":6.71247,"twenty":-2.516775,"median":-0.430256,"eighty":3.684622,"marketCap":196098090},{"date":"2024-06-21","current":6.339144,"twenty":-2.518336,"median":-0.421215,"eighty":3.707994,"marketCap":185191753},{"date":"2024-06-28","current":6.616366,"twenty":-2.523018,"median":-0.415832,"eighty":3.711646,"marketCap":193290518},{"date":"2024-07-05","current":6.67181,"twenty":-2.523018,"median":-0.408838,"eighty":3.740326,"marketCap":194910271},{"date":"2024-07-12","current":6.926855,"twenty":-2.523018,"median":-0.405021,"eighty":3.784426,"marketCap":202361135},{"date":"2024-07-15","current":6.882499,"twenty":-2.523018,"median":-0.404067,"eighty":3.789538,"marketCap":201065332},{"date":"2024-08-02","current":9.39004,"twenty":-2.529619,"median":-0.393095,"eighty":3.810288,"marketCap":263155862},{"date":"2024-08-09","current":8.281648,"twenty":-2.529619,"median":-0.390232,"eighty":3.826204,"marketCap":232093187},{"date":"2024-08-16","current":8.563843,"twenty":-2.529619,"median":-0.382877,"eighty":3.848356,"marketCap":240001711},{"date":"2024-08-23","current":8.940104,"twenty":-2.529619,"median":-0.377829,"eighty":3.876551,"marketCap":250546408},{"date":"2024-08-30","current":9.571124,"twenty":-2.529619,"median":-0.373058,"eighty":3.892354,"marketCap":268230745},{"date":"2024-09-06","current":9.437865,"twenty":-2.529619,"median":-0.372104,"eighty":3.917123,"marketCap":264496164},{"date":"2024-09-13","current":9.194863,"twenty":-2.529619,"median":-0.366968,"eighty":3.964993,"marketCap":257686047},{"date":"2024-09-20","current":10.249176,"twenty":-2.529619,"median":-0.362563,"eighty":4.001189,"marketCap":287233169},{"date":"2024-09-27","current":9.810206,"twenty":-2.529619,"median":-0.350622,"eighty":4.017553,"marketCap":274931021},{"date":"2024-10-04","current":9.700463,"twenty":-2.529619,"median":-0.32255,"eighty":4.033871,"marketCap":271855485},{"date":"2024-10-11","current":10.280531,"twenty":-2.529619,"median":-0.290319,"eighty":4.047641,"marketCap":288111893},{"date":"2024-10-18","current":10.327564,"twenty":-2.529619,"median":-0.259661,"eighty":4.055413,"marketCap":289429981},{"date":"2024-10-25","current":9.774932,"twenty":-2.529619,"median":-0.197118,"eighty":4.06311,"marketCap":273942456},{"date":"2024-10-31","current":9.383972,"twenty":-2.529619,"median":-0.186614,"eighty":4.074501,"marketCap":301835459},{"date":"2024-11-08","current":10.392083,"twenty":-2.530188,"median":-0.176964,"eighty":4.105425,"marketCap":334261337},{"date":"2024-11-15","current":9.697055,"twenty":-2.530188,"median":-0.169286,"eighty":4.129931,"marketCap":311905764},{"date":"2024-11-22","current":9.478376,"twenty":-2.530188,"median":1.49993,"eighty":4.143637,"marketCap":304871948},{"date":"2024-11-29","current":9.953319,"twenty":-2.530188,"median":1.528251,"eighty":4.186582,"marketCap":320148516},{"date":"2024-12-06","current":9.857647,"twenty":-2.530188,"median":1.590136,"eighty":4.229069,"marketCap":317071222},{"date":"2024-12-13","current":9.430539,"twenty":-2.530188,"median":1.814601,"eighty":4.430049,"marketCap":303333301},{"date":"2024-12-20","current":8.736916,"twenty":-2.530188,"median":1.959809,"eighty":6.164188,"marketCap":281022917},{"date":"2024-12-27","current":9.522795,"twenty":-2.530188,"median":1.997052,"eighty":6.254756,"marketCap":306300692},{"date":"2025-01-03","current":9.591132,"twenty":-2.530188,"median":2.045899,"eighty":6.313811,"marketCap":308498759},{"date":"2025-01-10","current":9.717556,"twenty":-2.530757,"median":2.118908,"eighty":6.342214,"marketCap":312565184},{"date":"2025-01-17","current":9.317783,"twenty":-2.530757,"median":2.186961,"eighty":6.418393,"marketCap":299706489},{"date":"2025-01-24","current":9.574048,"twenty":-2.530757,"median":2.194662,"eighty":6.443936,"marketCap":307949242},{"date":"2025-01-31","current":10.32234,"twenty":-2.530757,"median":2.209305,"eighty":6.48812,"marketCap":332018080},{"date":"2025-02-07","current":11.255144,"twenty":-2.530757,"median":2.267122,"eighty":6.601856,"marketCap":362021700},{"date":"2025-02-14","current":11.627582,"twenty":-2.530757,"median":2.301156,"eighty":6.626365,"marketCap":374001168},{"date":"2025-02-21","current":11.281944,"twenty":-2.530757,"median":2.331897,"eighty":6.677724,"marketCap":382683534},{"date":"2025-02-28","current":8.56028,"twenty":-2.530757,"median":2.417156,"eighty":6.718384,"marketCap":290364703},{"date":"2025-03-07","current":8.47797,"twenty":-2.531326,"median":2.438424,"eighty":6.745736,"marketCap":287572734},{"date":"2025-03-14","current":8.034355,"twenty":-2.531326,"median":2.479561,"eighty":6.816751,"marketCap":272525323},{"date":"2025-03-21","current":8.231517,"twenty":-2.531326,"median":2.492196,"eighty":6.856625,"marketCap":279213061},{"date":"2025-03-28","current":8.372817,"twenty":-2.531326,"median":2.515243,"eighty":6.897284,"marketCap":284005940},{"date":"2025-04-04","current":7.01897,"twenty":-2.531326,"median":2.551362,"eighty":6.94473,"marketCap":238083472},{"date":"2025-04-11","current":6.131741,"twenty":-2.530757,"median":2.565745,"eighty":6.943373,"marketCap":207988651},{"date":"2025-04-17","current":6.046304,"twenty":-2.530757,"median":2.575077,"eighty":6.943373,"marketCap":205090632},{"date":"2025-04-25","current":6.601644,"twenty":-2.531326,"median":2.592491,"eighty":6.94473,"marketCap":223927760},{"date":"2025-05-02","current":4.45917,"twenty":-2.531326,"median":2.609086,"eighty":6.94473,"marketCap":205313556},{"date":"2025-05-09","current":4.696411,"twenty":-2.531326,"median":2.618094,"eighty":6.94473,"marketCap":216236862},{"date":"2025-05-16","current":5.166052,"twenty":-2.531326,"median":2.639691,"eighty":6.94473,"marketCap":237860548},{"date":"2025-05-23","current":4.880394,"twenty":-2.531326,"median":2.662764,"eighty":6.94473,"marketCap":224707996},{"date":"2025-05-30","current":5.011119,"twenty":-2.531326,"median":2.697835,"eighty":6.94473,"marketCap":230726961},{"date":"2025-06-06","current":5.078902,"twenty":-2.531326,"median":2.781858,"eighty":6.94473,"marketCap":233847905},{"date":"2025-06-13","current":5.444448,"twenty":-2.531326,"median":2.803179,"eighty":6.94473,"marketCap":250678712},{"date":"2025-06-20","current":5.057115,"twenty":-2.533098,"median":2.824204,"eighty":6.947808,"marketCap":232844744},{"date":"2025-06-27","current":4.960282,"twenty":-2.533098,"median":2.860181,"eighty":6.947808,"marketCap":228386252}],"updateTime":1751323703179}}}