US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack In The Box

17.25

+0.19001.11%

Post-market: 17.22-0.0290-0.17%18:45 EDT

Volume:1.33M

Turnover:22.74M

Market Cap:325.67M

PE:-1.59

High:17.41

Open:16.91

Low:16.63

Close:17.06

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Jack in the Box to $45 From $55, Keeps Outperform Rating

MT Newswires Live

Cautious Hold Rating for Jack In The Box Amidst Leadership Changes and Market Challenges

Q1 2025 Jack in the Box Inc Earnings Call

Thomson Reuters StreetEvents

Jack In The Box Price Target Maintained With a $42.00/Share by TD Securities

KeyBanc Sticks to Their Hold Rating for Jack In The Box (JACK)

Jack In The Box (JACK) Gets a Hold from Barclays

Jack In The Box Inc (JACK) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Jack in the Box Inc : RBC Cuts Target Price to $45 From $55

THOMSON REUTERS

Here's What Key Metrics Tell Us About Jack In The Box (JACK) Q1 Earnings

Jack in the Box Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Jack In The Box Soars 9.12% After Hours on Robust Q1 2025 Results and Growth Plans

Jack In The Box: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Jack in the Box (NASDAQ:JACK) Posts Q4 Sales In Line With Estimates, Stock Jumps 16.1%

Jack In The Box Q1 Adj $1.92 Beats $1.69 Estimate, Sales $469.44M Miss $470.37M Estimate

BRIEF-Jack in the Box Q1 Adjusted EPS USD 1.92 Vs. IBES Estimate USD 1.69

Jack in the Box Q1 Company Restaurant Sales USD 201.406 Million

THOMSON REUTERS

Jack in the Box Inc: Qtrly Total Revenues $469.4 Mln

THOMSON REUTERS

Jack in the Box Inc. Reports First Quarter 2025 Earnings

Stock Track | Jack In The Box Plummets 5.49% as CEO Darin Harris Resigns

This Insider Has Just Sold Shares In Jack in the Box

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JACK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","market":"US","secType":"STK","nameCN":"Jack In The Box","latestPrice":17.25,"timestamp":1750449600000,"preClose":17.06,"halted":0,"volume":1331180,"hourTrading":{"tag":"盘后","latestPrice":17.221,"preClose":17.25,"latestTime":"18:45 EDT","volume":45820,"amount":790347.9502,"timestamp":1750459530248},"delay":0,"floatShares":17574302,"shares":18879446,"eps":-10.879925,"marketStatus":"Market Closed","change":0.19,"latestTime":"06-20 16:00:00 EDT","open":16.91,"high":17.41,"low":16.63,"amount":22738042.65924,"amplitude":0.045721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.879925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":699426000000,"exchange":"NASDAQ","adjPreClose":17.06,"dividendRate":0.102029,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.06,"latestTime":"09:29 EDT","volume":17969,"amount":304273.299715,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":17.221,"preClose":17.25,"latestTime":"18:45 EDT","volume":45820,"amount":790347.9502,"timestamp":1750459530248},"volumeRatio":1.314503,"impliedVol":0.73,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JACK\",,,,,undefined,":{"symbol":"JACK","floatShares":17574302,"roa":"5.50%","roe":"-18.92%","lyrEps":-1.874872,"volumeRatio":1.314503,"shares":18879446,"dividePrice":1.76,"high":17.41,"amplitude":0.045721,"preClose":17.06,"low":16.63,"week52Low":16.63,"pbRate":"-0.33","psRate":"0.21","week52High":60.73,"institutionHeld":0.9512,"latestPrice":17.25,"eps":-10.879925,"divideRate":0.102029,"volume":1331180,"delay":0,"ttmEps":-10.879925,"open":16.91,"prevYearClose":41.64,"prevWeekClose":18.3,"prevMonthClose":18.965,"prevQuarterClose":27.19,"fiveDayClose":19.5,"twentyDayClose":19.94,"sixtyDayClose":28.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JACK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514983155","title":"RBC Cuts Price Target on Jack in the Box to $45 From $55, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983155?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:16","pubTimestamp":1740572187,"startTime":"0","endTime":"0","summary":"Jack in the Box (JACK) has an average rating of hold and mean price target of $44.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOX","JACK"],"gpt_icon":0},{"id":"2514836512","title":"Cautious Hold Rating for Jack In The Box Amidst Leadership Changes and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836512?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:38","pubTimestamp":1740569885,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Brian Harbour has maintained their neutral stance on JACK stock, giving a Hold rating today. Brian Harbour has given his Hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-jack-in-the-box-amidst-leadership-changes-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-jack-in-the-box-amidst-leadership-changes-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JACK"],"gpt_icon":0},{"id":"2514083501","title":"Q1 2025 Jack in the Box Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083501","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083501?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:28","pubTimestamp":1740569289,"startTime":"0","endTime":"0","summary":"Chris Brandon; Vice President - Investor Relations; Jack in the Box Inc. Thank you for standing by, and good day everyone. My name is RZ, and I will be your conference operator today. At this time, I would like to welcome everyone to the Jack in the Box first-quarter 2025 earnings webcast. Thank you. I would now like to turn the call over to Chris Brandon, Vice President of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-jack-box-inc-112809840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK","BOX"],"gpt_icon":0},{"id":"2514838797","title":"Jack In The Box Price Target Maintained With a $42.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838797?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:03","pubTimestamp":1740567780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JACK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 06:03 ET (11:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","TD"],"gpt_icon":0},{"id":"2514887485","title":"KeyBanc Sticks to Their Hold Rating for Jack In The Box (JACK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887485?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:20","pubTimestamp":1740565251,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Gonzalez from KeyBanc maintained a Hold rating on Jack In The Box (JACK – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-jack-in-the-box-jack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JACK"],"gpt_icon":0},{"id":"2514887487","title":"Jack In The Box (JACK) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887487?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:19","pubTimestamp":1740565168,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Hold rating on Jack In The Box (JACK – Research Report) today and set a price target of $40.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jack-in-the-box-jack-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jack-in-the-box-jack-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2514001615","title":"Jack In The Box Inc (JACK) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001615","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001615?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554160,"startTime":"0","endTime":"0","summary":"Same-Store Sales : Positive 40 basis points for Q1.Same-Store Sales : Expected negative result for Q2.Restaurant Level Margin: Flat year over year at 23.2% for Jack in the Box.GAAP Diluted EPS: $1.75 for Q1, down from $1.93 in the prior year.Operating EPS: $1.02 for Q1, down from $1.95 in the prior year.Share Repurchase: 124,000 shares repurchased for $5 million in Q1.Capital Expenditure Guidance: Updated to $100 million to $105 million for the fiscal year.GuruFocus has detected 9 Warning Signs with JACK.Jack In The Box Inc  reported positive same-store sales growth of 40 basis points in Q1, despite challenging macroeconomic conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-inc-jack-q1-071600725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK"],"gpt_icon":0},{"id":"2514077440","title":"Jack in the Box Inc : RBC Cuts Target Price to $45 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:23","pubTimestamp":1740547412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2514099029","title":"Here's What Key Metrics Tell Us About Jack In The Box (JACK) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099029?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524408,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Jack In The Box  reported revenue of $469.44 million, down 3.7% over the same period last year. EPS came in at $1.92, compared to $1.95 in the year-ago quarter.The reported revenue represents a surprise of -0.17% over the Zacks Consensus Estimate of $470.22 million. With the consensus EPS estimate being $1.71, the EPS surprise was +12.28%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Jack In The Box performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230008743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK"],"gpt_icon":0},{"id":"2514704738","title":"Jack in the Box Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704738?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520887,"startTime":"0","endTime":"0","summary":"Jack in the Box Inc reports results for the quarter ended December 31 - Earnings SummaryJack in the Box Inc JACK.OQ reported quarterly adjusted earnings of $1.92 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK"],"gpt_icon":0},{"id":"1176136472","title":"Stock Track | Jack In The Box Soars 9.12% After Hours on Robust Q1 2025 Results and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1176136472","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176136472?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:32","pubTimestamp":1740519170,"startTime":"0","endTime":"0","summary":"Jack In The Box  shares surged 9.12% in after-hours trading on Tuesday following the release of the company's strong financial results for the first quarter of fiscal 2025.The fast-food chain reported revenue of $469.4 million for the quarter ended January 19, 2025, down 3.7% from the prior-year period. However, the company delivered better-than-expected earnings, with diluted earnings per share  of $1.75 and adjusted EPS of $1.92, surpassing analyst estimates.The company's core Jack In The Box ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Jack In The Box Soars 9.12% After Hours on Robust Q1 2025 Results and Growth Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JACK"],"gpt_icon":0},{"id":"2514042897","title":"Jack In The Box: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042897","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042897?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:17","pubTimestamp":1740518235,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Jack In The Box Inc.  on Tuesday reported fiscal first-quarter earnings of $33.7 million.On a per-share basis, the San Diego-based company said it had profit of $1.75. Earnings, adjusted for non-recurring costs, came to $1.92 per share.The results surpassed Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.71 per share.The burger chain posted revenue of $469.4 million in the period, which fell short of Street forecasts. Eight analysts surveyed by Zacks expected $470.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-fiscal-q1-earnings-211715358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JACK"],"gpt_icon":0},{"id":"2514428150","title":"Jack in the Box (NASDAQ:JACK) Posts Q4 Sales In Line With Estimates, Stock Jumps 16.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428150","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740518034,"startTime":"0","endTime":"0","summary":"Fast-food chain Jack in the Box  met Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 3.7% year on year to $469.4 million. Its non-GAAP profit of $1.92 per share was 13.8% above analysts’ consensus estimates.Revenue: $469.4 million vs analyst estimates of $470.6 million . Adjusted EPS: $1.92 vs analyst estimates of $1.69 . Adjusted EBITDA: $97.24 million vs analyst estimates of $90.79 million . EBITDA guidance for the full year is $295.50 at the midpoint, above analyst estimates of $289.9 million. Same-Store Sales were flat year on year, in line with the same quarter last year. Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, innovative menu items, and quirky marketing.As you can see below, Jack in the Box’s sales grew at a decent 9.9% compounded annual growth rate over the last five years  despite closing restaurants, implying that growth was driven by higher sales at existing, established","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-nasdaq-jack-posts-211354244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","JACK","NDAQ"],"gpt_icon":0},{"id":"2514049111","title":"Jack In The Box Q1 Adj $1.92 Beats $1.69 Estimate, Sales $469.44M Miss $470.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049111","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049111?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:03","pubTimestamp":1740517407,"startTime":"0","endTime":"0","summary":"Jack In The Box (NASDAQ:JACK) reported quarterly earnings of $1.92 per share which beat the analyst consensus estimate of $1.69 by 13.61 percent. This is a 1.54 percent decrease over earnings of $1.95 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956315/jack-in-the-box-q1-adj-1-92-beats-1-69-estimate-sales-469-44m-miss-470-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK"],"gpt_icon":0},{"id":"2514491180","title":"BRIEF-Jack in the Box Q1 Adjusted EPS USD 1.92 Vs. IBES Estimate USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491180?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517366,"startTime":"0","endTime":"0","summary":"Feb 25  - Jack in the Box Q1 company restaurant sales USD 201.406 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXADB7F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK"],"gpt_icon":0},{"id":"2514499120","title":"Jack in the Box Q1 Company Restaurant Sales USD 201.406 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499120?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXADB7F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JACK","BK4209"],"gpt_icon":0},{"id":"2514204913","title":"Jack in the Box Inc: Qtrly  Total Revenues $469.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204913?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXADB7F9:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","JACK"],"gpt_icon":0},{"id":"2514049160","title":"Jack in the Box Inc. Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049160","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049160?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:02","pubTimestamp":1740517320,"startTime":"0","endTime":"0","summary":"Jack in the Box systemwide sales growth of 0.5%; Del Taco systemwide sales of . Diluted earnings per share of $1.75; Operating EPS of $1.92. Jack in the Box completed development agreements for 2 new franchisees to expand in Chicago, in addition to the 8 company-owned restaurants set to begin opening in Summer of 2025. Jack in the Box progressing on tech and digital transformation with nearly 1,000 restaurants on our new POS system, which includes immediate counter kiosk capabilities. Same-store sales increased 0.4% in the first quarter, comprised of franchise same-store sales increase of 0.5% and company-owned same-store sales decline of 0.4%. Price was higher versus prior year, while both transactions and mix were down compared to prior year, but were sequentially positive. Systemwide sales for the first quarter increased 0.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-inc-reports-first-210200511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOX","JACK"],"gpt_icon":0},{"id":"1133596522","title":"Stock Track | Jack In The Box Plummets 5.49% as CEO Darin Harris Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=1133596522","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133596522?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740494031,"startTime":"0","endTime":"0","summary":"The stock of Jack In The Box  plummeted 5.49% during the intraday trading session on Tuesday.Jack In The Box announced on Monday that its Chief Executive Officer Darin Harris has resigned from the company to accept a new position outside of the restaurant industry. Harris will remain as a consultant to Jack In The Box through March 14.The board of directors has appointed Lance Tucker, the current Chief Financial Officer, as the interim principal executive officer effective February 24. Tucker pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Jack In The Box Plummets 5.49% as CEO Darin Harris Resigns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JACK"],"gpt_icon":0},{"id":"2514013479","title":"This Insider Has Just Sold Shares In Jack in the Box","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013479","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013479?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:22","pubTimestamp":1740486142,"startTime":"0","endTime":"0","summary":"We note that the Jack in the Box Inc. ( NASDAQ:JACK ) Executive VP & Chief Customer & Digital Officer, Ryan Ostrom...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-jack/jack-in-the-box/news/this-insider-has-just-sold-shares-in-jack-in-the-box","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0240878834.USD","LU0106261612.USD","JACK","BK4209","LU0240877869.USD","BK4023","BOX","LU0012050646.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JACK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-04-23","symbol":"JACK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"JACK","amount":0.44,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-25","symbol":"JACK","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-12-12","symbol":"JACK","amount":0.44,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Jack In The Box Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JACK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.3,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.3,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.3,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JACK","date":"2025-06-18","current":-1.59332,"percent":0.177393,"low":-29.074198,"twenty":8.653265,"median":12.409121,"eighty":16.915402,"high":35.280237,"avg":9.185466,"sd":14.166628,"marketCap":332844632},"quantilePoints":[{"date":"2020-06-26","current":28.994725,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1583401934},{"date":"2020-07-02","current":30.568179,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1669328241},{"date":"2020-07-10","current":30.601391,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1671141989},{"date":"2020-07-17","current":32.149936,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1755707986},{"date":"2020-07-24","current":32.91798,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1797650907},{"date":"2020-07-31","current":34.08873,"twenty":18.02677,"median":25.063379,"eighty":29.626615,"marketCap":1861585521},{"date":"2020-08-07","current":25.149888,"twenty":18.02677,"median":25.063379,"eighty":29.597281,"marketCap":1860488106},{"date":"2020-08-14","current":24.717643,"twenty":18.02677,"median":25.016652,"eighty":29.501817,"marketCap":1828512384},{"date":"2020-08-21","current":25.490165,"twenty":18.02677,"median":24.985456,"eighty":29.470323,"marketCap":1885660483},{"date":"2020-08-28","current":25.995984,"twenty":18.02677,"median":24.985456,"eighty":29.451343,"marketCap":1923078881},{"date":"2020-09-04","current":25.540747,"twenty":18.02677,"median":24.985456,"eighty":29.358325,"marketCap":1889402323},{"date":"2020-09-11","current":25.281707,"twenty":18.02677,"median":24.970889,"eighty":29.300683,"marketCap":1870239567},{"date":"2020-09-18","current":24.711512,"twenty":18.02677,"median":24.965594,"eighty":29.228404,"marketCap":1828058828},{"date":"2020-09-25","current":24.598086,"twenty":18.02677,"median":24.930287,"eighty":29.204292,"marketCap":1819668036},{"date":"2020-10-02","current":25.603591,"twenty":18.02677,"median":24.886816,"eighty":29.094461,"marketCap":1894051275},{"date":"2020-10-09","current":25.83964,"twenty":18.02677,"median":24.886816,"eighty":29.060064,"marketCap":1911513194},{"date":"2020-10-16","current":26.796096,"twenty":18.02677,"median":24.886816,"eighty":29.002778,"marketCap":1982267983},{"date":"2020-10-23","current":26.888063,"twenty":18.02677,"median":24.886816,"eighty":28.950028,"marketCap":1989071329},{"date":"2020-10-30","current":24.542906,"twenty":18.02677,"median":24.882872,"eighty":28.901248,"marketCap":1815586029},{"date":"2020-11-06","current":25.851902,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1912420307},{"date":"2020-11-13","current":25.661837,"twenty":18.02677,"median":24.872936,"eighty":28.843657,"marketCap":1898360061},{"date":"2020-11-20","current":23.096577,"twenty":18.02677,"median":24.855678,"eighty":28.843657,"marketCap":2073241136},{"date":"2020-11-27","current":23.218085,"twenty":18.02677,"median":24.832735,"eighty":28.843657,"marketCap":2084148148},{"date":"2020-12-04","current":23.463631,"twenty":18.02677,"median":24.792925,"eighty":28.843657,"marketCap":2106189401},{"date":"2020-12-11","current":22.628266,"twenty":18.02677,"median":24.769301,"eighty":28.775425,"marketCap":2031203695},{"date":"2020-12-18","current":23.250993,"twenty":18.02677,"median":24.756214,"eighty":28.721119,"marketCap":2087102130},{"date":"2020-12-24","current":24.093952,"twenty":18.02677,"median":24.736038,"eighty":28.698533,"marketCap":2162769524},{"date":"2020-12-31","current":23.491477,"twenty":18.02677,"median":24.726294,"eighty":28.60382,"marketCap":2108688924},{"date":"2021-01-08","current":24.653394,"twenty":18.02677,"median":24.712289,"eighty":28.586895,"marketCap":2212987223},{"date":"2021-01-15","current":25.200178,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2262068776},{"date":"2021-01-22","current":25.746962,"twenty":18.02677,"median":24.677812,"eighty":28.586895,"marketCap":2311150329},{"date":"2021-01-29","current":24.046922,"twenty":18.02677,"median":24.655065,"eighty":28.586895,"marketCap":2158547921},{"date":"2021-02-05","current":25.942271,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2328682036},{"date":"2021-02-12","current":25.681725,"twenty":18.02677,"median":24.628662,"eighty":28.586895,"marketCap":2305294328},{"date":"2021-02-19","current":17.058211,"twenty":17.934722,"median":24.615305,"eighty":28.586895,"marketCap":2264068146},{"date":"2021-02-26","current":17.603427,"twenty":17.881243,"median":24.593322,"eighty":28.586895,"marketCap":2336432494},{"date":"2021-03-05","current":17.049612,"twenty":17.869047,"median":24.542906,"eighty":28.589491,"marketCap":2262926753},{"date":"2021-03-12","current":18.143484,"twenty":17.725706,"median":24.505714,"eighty":28.589491,"marketCap":2408112006},{"date":"2021-03-19","current":20.093878,"twenty":17.725706,"median":24.502629,"eighty":28.589491,"marketCap":2666980052},{"date":"2021-03-26","current":19.242515,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2553982095},{"date":"2021-04-01","current":19.550382,"twenty":17.727503,"median":24.493803,"eighty":28.586895,"marketCap":2594843982},{"date":"2021-04-09","current":19.732694,"twenty":17.725706,"median":24.484976,"eighty":28.589491,"marketCap":2619041525},{"date":"2021-04-16","current":20.28651,"twenty":17.725706,"median":24.413789,"eighty":28.589491,"marketCap":2692547266},{"date":"2021-04-23","current":19.997562,"twenty":17.725706,"median":24.345998,"eighty":28.589491,"marketCap":2654196444},{"date":"2021-04-30","current":20.750889,"twenty":17.725706,"median":24.31912,"eighty":28.589491,"marketCap":2754182515},{"date":"2021-05-07","current":20.874724,"twenty":17.725706,"median":24.290646,"eighty":28.589491,"marketCap":2770618581},{"date":"2021-05-14","current":16.815659,"twenty":17.713761,"median":24.25651,"eighty":28.589491,"marketCap":2643371122},{"date":"2021-05-21","current":16.267015,"twenty":17.67065,"median":24.214618,"eighty":28.589491,"marketCap":2557125915},{"date":"2021-05-28","current":16.063394,"twenty":17.630759,"median":24.086719,"eighty":28.589491,"marketCap":2525117385},{"date":"2021-06-04","current":16.148236,"twenty":17.607418,"median":24.024384,"eighty":28.589491,"marketCap":2538454273},{"date":"2021-06-11","current":16.845353,"twenty":17.558019,"median":23.955576,"eighty":28.589491,"marketCap":2648039032},{"date":"2021-06-18","current":16.436698,"twenty":17.512836,"median":23.918526,"eighty":28.589491,"marketCap":2583799691},{"date":"2021-06-25","current":16.979686,"twenty":17.464922,"median":23.83384,"eighty":28.575997,"marketCap":2669155771},{"date":"2021-07-02","current":15.731097,"twenty":17.39903,"median":23.725336,"eighty":28.575997,"marketCap":2472881242},{"date":"2021-07-09","current":15.448291,"twenty":17.380516,"median":23.688286,"eighty":28.575997,"marketCap":2428424950},{"date":"2021-07-16","current":14.837429,"twenty":17.318018,"median":23.645943,"eighty":28.528555,"marketCap":2332399359},{"date":"2021-07-23","current":15.489298,"twenty":17.255381,"median":23.616832,"eighty":28.437171,"marketCap":2434871112},{"date":"2021-07-30","current":15.393143,"twenty":17.208971,"median":23.542732,"eighty":28.256422,"marketCap":2419755973},{"date":"2021-08-06","current":13.34484,"twenty":17.181698,"median":23.500389,"eighty":28.08832,"marketCap":2197494865},{"date":"2021-08-13","current":13.535669,"twenty":17.157058,"median":23.460692,"eighty":27.988826,"marketCap":2228918608},{"date":"2021-08-20","current":13.596208,"twenty":17.106635,"median":23.370713,"eighty":27.826598,"marketCap":2238887520},{"date":"2021-08-27","current":14.062093,"twenty":17.077006,"median":23.250993,"eighty":27.679072,"marketCap":2315604796},{"date":"2021-09-03","current":13.804145,"twenty":17.052156,"median":23.185462,"eighty":27.372999,"marketCap":2273128564},{"date":"2021-09-10","current":13.234291,"twenty":17.03432,"median":23.058433,"eighty":27.200664,"marketCap":2179290766},{"date":"2021-09-17","current":13.198758,"twenty":16.998075,"median":22.947224,"eighty":26.999086,"marketCap":2173439448},{"date":"2021-09-24","current":13.455389,"twenty":16.977351,"median":22.840905,"eighty":26.857242,"marketCap":2215698965},{"date":"2021-10-01","current":13.096105,"twenty":16.933299,"median":22.749774,"eighty":26.709133,"marketCap":2156535641},{"date":"2021-10-08","current":13.036883,"twenty":16.881617,"median":22.628266,"eighty":26.612144,"marketCap":2146783445},{"date":"2021-10-15","current":12.89738,"twenty":16.853014,"median":22.47357,"eighty":26.54874,"marketCap":2123811606},{"date":"2021-10-22","current":13.160592,"twenty":16.797795,"median":22.267147,"eighty":26.475892,"marketCap":2167154700},{"date":"2021-10-29","current":13.022406,"twenty":16.72704,"median":21.91694,"eighty":26.43427,"marketCap":2144399575},{"date":"2021-11-05","current":13.534353,"twenty":16.69688,"median":21.680616,"eighty":26.378611,"marketCap":2228701893},{"date":"2021-11-12","current":13.252716,"twenty":16.631634,"median":21.401104,"eighty":26.307078,"marketCap":2182324782},{"date":"2021-11-19","current":12.827629,"twenty":16.560352,"median":21.229199,"eighty":26.239608,"marketCap":2112325686},{"date":"2021-11-26","current":11.145936,"twenty":16.542737,"median":21.038117,"eighty":26.218441,"marketCap":1847494699},{"date":"2021-12-03","current":10.648984,"twenty":16.429911,"median":20.900523,"eighty":26.167975,"marketCap":1765122324},{"date":"2021-12-10","current":10.56151,"twenty":16.367204,"median":20.845169,"eighty":26.141175,"marketCap":1750623104},{"date":"2021-12-17","current":10.271199,"twenty":16.301601,"median":20.700622,"eighty":26.083574,"marketCap":1702502508},{"date":"2021-12-23","current":10.758009,"twenty":16.270839,"median":20.65946,"eighty":26.048627,"marketCap":1783193814},{"date":"2021-12-31","current":11.090156,"twenty":16.190967,"median":20.583338,"eighty":26.025796,"marketCap":1838248820},{"date":"2022-01-07","current":11.329758,"twenty":16.146225,"median":20.457267,"eighty":25.986538,"marketCap":1877964072},{"date":"2022-01-14","current":11.159882,"twenty":16.106399,"median":20.273232,"eighty":25.945683,"marketCap":1849806168},{"date":"2022-01-21","current":10.687016,"twenty":16.018846,"median":20.234876,"eighty":25.905432,"marketCap":1771426332},{"date":"2022-01-28","current":11.428642,"twenty":15.977731,"median":20.179269,"eighty":25.891989,"marketCap":1894354494},{"date":"2022-02-04","current":11.682009,"twenty":15.939091,"median":20.079605,"eighty":25.864791,"marketCap":1936351452},{"date":"2022-02-11","current":11.944269,"twenty":15.74354,"median":20.008738,"eighty":25.829585,"marketCap":1979822289},{"date":"2022-02-18","current":11.496136,"twenty":15.678223,"median":19.987839,"eighty":25.791425,"marketCap":1905542024},{"date":"2022-02-25","current":11.89179,"twenty":15.581733,"median":19.935835,"eighty":25.727911,"marketCap":1833309632},{"date":"2022-03-04","current":10.955407,"twenty":15.479394,"median":19.886168,"eighty":25.682464,"marketCap":1688951229},{"date":"2022-03-11","current":11.16425,"twenty":15.392012,"median":19.840334,"eighty":25.657312,"marketCap":1721147783},{"date":"2022-03-18","current":12.424136,"twenty":15.235338,"median":19.743013,"eighty":25.633423,"marketCap":1915379278},{"date":"2022-03-25","current":12.224847,"twenty":15.073855,"median":19.714375,"eighty":25.607841,"marketCap":1884655770},{"date":"2022-04-01","current":12.305381,"twenty":14.825269,"median":19.659799,"eighty":25.588884,"marketCap":1897071434},{"date":"2022-04-08","current":12.248052,"twenty":14.624678,"median":19.596218,"eighty":25.547912,"marketCap":1888233165},{"date":"2022-04-14","current":12.557905,"twenty":14.555874,"median":19.552354,"eighty":25.527132,"marketCap":1936001908},{"date":"2022-04-22","current":11.707516,"twenty":14.493047,"median":19.515502,"eighty":25.504504,"marketCap":1804900909},{"date":"2022-04-29","current":11.296654,"twenty":14.357261,"median":19.472541,"eighty":25.474739,"marketCap":1741559977},{"date":"2022-05-06","current":11.17517,"twenty":14.267328,"median":19.443824,"eighty":25.393265,"marketCap":1722831263},{"date":"2022-05-13","current":10.622349,"twenty":14.198164,"median":19.43133,"eighty":25.337359,"marketCap":1637605092},{"date":"2022-05-20","current":9.715996,"twenty":14.063168,"median":19.357883,"eighty":25.293036,"marketCap":1497876258},{"date":"2022-05-27","current":11.195299,"twenty":14.03642,"median":19.313033,"eighty":25.252278,"marketCap":1410921158},{"date":"2022-06-03","current":11.74304,"twenty":14.009763,"median":19.28049,"eighty":25.221282,"marketCap":1479951907},{"date":"2022-06-10","current":11.537637,"twenty":13.985988,"median":19.235223,"eighty":25.152967,"marketCap":1454065376},{"date":"2022-06-17","current":9.99127,"twenty":13.946016,"median":19.203651,"eighty":25.083885,"marketCap":1259179786},{"date":"2022-06-24","current":9.894413,"twenty":13.903134,"median":19.161931,"eighty":25.038134,"marketCap":1246973130},{"date":"2022-07-01","current":9.657281,"twenty":13.880632,"median":19.080746,"eighty":25.008404,"marketCap":1217087866},{"date":"2022-07-08","current":9.951191,"twenty":13.853062,"median":19.027525,"eighty":24.970598,"marketCap":1254128756},{"date":"2022-07-15","current":10.313569,"twenty":13.804145,"median":18.881331,"eighty":24.941878,"marketCap":1299798489},{"date":"2022-07-22","current":10.981546,"twenty":13.70435,"median":18.779187,"eighty":24.93592,"marketCap":1383982329},{"date":"2022-07-29","current":11.545987,"twenty":13.635953,"median":18.705309,"eighty":24.908052,"marketCap":1455117674},{"date":"2022-08-05","current":12.394318,"twenty":13.535143,"median":18.634228,"eighty":24.908052,"marketCap":1562031151},{"date":"2022-08-12","current":16.958733,"twenty":13.457758,"median":18.555298,"eighty":24.863287,"marketCap":1846076746},{"date":"2022-08-19","current":17.676388,"twenty":13.457758,"median":18.495981,"eighty":24.858146,"marketCap":1924198620},{"date":"2022-08-26","current":16.852341,"twenty":13.457758,"median":18.476743,"eighty":24.858146,"marketCap":1834495336},{"date":"2022-09-02","current":15.622074,"twenty":13.457758,"median":18.331392,"eighty":24.858146,"marketCap":1700572122},{"date":"2022-09-09","current":15.811644,"twenty":13.457758,"median":18.291417,"eighty":24.858146,"marketCap":1721208089},{"date":"2022-09-16","current":16.270092,"twenty":13.457758,"median":18.245891,"eighty":24.85565,"marketCap":1771113437},{"date":"2022-09-23","current":14.546557,"twenty":13.457758,"median":18.203496,"eighty":24.839129,"marketCap":1583494596},{"date":"2022-09-30","current":14.327972,"twenty":13.457758,"median":18.143484,"eighty":24.768137,"marketCap":1559700063},{"date":"2022-10-07","current":14.45951,"twenty":13.457758,"median":18.091988,"eighty":24.735423,"marketCap":1574018897},{"date":"2022-10-14","current":15.152019,"twenty":13.457758,"median":18.035128,"eighty":24.714897,"marketCap":1649403347},{"date":"2022-10-21","current":15.919969,"twenty":13.457758,"median":17.941068,"eighty":24.638603,"marketCap":1733000070},{"date":"2022-10-28","current":17.119286,"twenty":13.457758,"median":17.885793,"eighty":24.59268,"marketCap":1863554146},{"date":"2022-11-04","current":16.705328,"twenty":13.457758,"median":17.865613,"eighty":24.541873,"marketCap":1818491933},{"date":"2022-11-11","current":16.444187,"twenty":13.457758,"median":17.720315,"eighty":24.458577,"marketCap":1790064836},{"date":"2022-11-18","current":16.519628,"twenty":13.457758,"median":17.696981,"eighty":24.329683,"marketCap":1798277108},{"date":"2022-11-25","current":13.013427,"twenty":13.398536,"median":17.673864,"eighty":24.311315,"marketCap":1506707542},{"date":"2022-12-02","current":12.546738,"twenty":13.316407,"median":17.631522,"eighty":24.218754,"marketCap":1452673892},{"date":"2022-12-09","current":12.516224,"twenty":13.246136,"median":17.606283,"eighty":24.084297,"marketCap":1449140923},{"date":"2022-12-16","current":12.417501,"twenty":13.202443,"median":17.549016,"eighty":23.998422,"marketCap":1437710728},{"date":"2022-12-23","current":12.176977,"twenty":13.156907,"median":17.506597,"eighty":23.918797,"marketCap":1409862616},{"date":"2022-12-30","current":12.246981,"twenty":13.120057,"median":17.471555,"eighty":23.803089,"marketCap":1417967663},{"date":"2023-01-06","current":12.579047,"twenty":13.089788,"median":17.431197,"eighty":23.803089,"marketCap":1456414683},{"date":"2023-01-13","current":13.630891,"twenty":13.089788,"median":17.384469,"eighty":23.803089,"marketCap":1578198217},{"date":"2023-01-20","current":13.410112,"twenty":13.073995,"median":17.348878,"eighty":23.803089,"marketCap":1552636144},{"date":"2023-01-27","current":13.562683,"twenty":13.073995,"median":17.273288,"eighty":23.803089,"marketCap":1570300991},{"date":"2023-02-03","current":13.920904,"twenty":13.073995,"median":17.222385,"eighty":23.803089,"marketCap":1611776206},{"date":"2023-02-10","current":13.869312,"twenty":13.073995,"median":17.196662,"eighty":23.803089,"marketCap":1605802850},{"date":"2023-02-17","current":14.506205,"twenty":13.073995,"median":17.175166,"eighty":23.803089,"marketCap":1679542899},{"date":"2023-02-24","current":14.015193,"twenty":13.073995,"median":17.154513,"eighty":23.803089,"marketCap":1622693029},{"date":"2023-03-03","current":13.884406,"twenty":13.073995,"median":17.108852,"eighty":23.712555,"marketCap":1801709934},{"date":"2023-03-10","current":12.831883,"twenty":13.06452,"median":17.090271,"eighty":23.696869,"marketCap":1665129362},{"date":"2023-03-17","current":12.860459,"twenty":13.021686,"median":17.067058,"eighty":23.696869,"marketCap":1668837431},{"date":"2023-03-24","current":13.263688,"twenty":13.021686,"median":17.049612,"eighty":23.696869,"marketCap":1721162417},{"date":"2023-03-31","current":13.905044,"twenty":13.022046,"median":17.019996,"eighty":23.692578,"marketCap":1804387984},{"date":"2023-04-06","current":13.844718,"twenty":13.022046,"median":16.997702,"eighty":23.692578,"marketCap":1796559837},{"date":"2023-04-14","current":13.855831,"twenty":13.021686,"median":16.976858,"eighty":23.696869,"marketCap":1798001864},{"date":"2023-04-21","current":14.208259,"twenty":13.021686,"median":16.937319,"eighty":23.694216,"marketCap":1843734726},{"date":"2023-04-28","current":14.657526,"twenty":13.021686,"median":16.888887,"eighty":23.649118,"marketCap":1902033824},{"date":"2023-05-05","current":14.754364,"twenty":13.021686,"median":16.873634,"eighty":23.547168,"marketCap":1914600060},{"date":"2023-05-12","current":15.029004,"twenty":13.021686,"median":16.852226,"eighty":23.467681,"marketCap":1950238731},{"date":"2023-05-19","current":13.153081,"twenty":13.021686,"median":16.771,"eighty":23.397556,"marketCap":1952916782},{"date":"2023-05-26","current":12.595311,"twenty":12.99182,"median":16.723408,"eighty":23.397556,"marketCap":1870101367},{"date":"2023-06-02","current":11.997954,"twenty":12.913268,"median":16.7026,"eighty":23.397556,"marketCap":1781408160},{"date":"2023-06-09","current":12.496438,"twenty":12.878955,"median":16.676232,"eighty":23.402199,"marketCap":1855421113},{"date":"2023-06-16","current":12.614536,"twenty":12.832813,"median":16.639016,"eighty":23.402199,"marketCap":1872955861},{"date":"2023-06-23","current":12.478586,"twenty":12.81131,"median":16.574074,"eighty":23.406842,"marketCap":1852770511},{"date":"2023-06-30","current":13.114394,"twenty":12.786649,"median":16.54784,"eighty":23.421914,"marketCap":1947172706},{"date":"2023-07-07","current":13.141858,"twenty":12.786649,"median":16.519628,"eighty":23.421914,"marketCap":1951250555},{"date":"2023-07-14","current":13.314886,"twenty":12.786037,"median":16.471201,"eighty":23.432343,"marketCap":1976941001},{"date":"2023-07-21","current":13.306647,"twenty":12.785424,"median":16.43258,"eighty":23.442773,"marketCap":1975717646},{"date":"2023-07-28","current":13.284675,"twenty":12.784812,"median":16.4096,"eighty":23.453202,"marketCap":1972455367},{"date":"2023-08-04","current":12.992176,"twenty":12.784812,"median":16.375237,"eighty":23.453202,"marketCap":1929026280},{"date":"2023-08-11","current":11.329217,"twenty":12.755555,"median":16.330426,"eighty":23.453202,"marketCap":1753615540},{"date":"2023-08-18","current":10.438053,"twenty":12.691345,"median":16.287514,"eighty":23.453202,"marketCap":1615674907},{"date":"2023-08-25","current":10.312043,"twenty":12.643284,"median":16.258955,"eighty":23.453202,"marketCap":1596170182},{"date":"2023-09-01","current":10.440651,"twenty":12.614536,"median":16.186613,"eighty":23.463631,"marketCap":1616077066},{"date":"2023-09-08","current":10.183435,"twenty":12.592058,"median":16.160105,"eighty":23.465656,"marketCap":1576263297},{"date":"2023-09-15","current":9.542992,"twenty":12.555672,"median":16.127026,"eighty":23.465656,"marketCap":1477131035},{"date":"2023-09-20","current":9.455954,"twenty":12.516224,"median":16.095816,"eighty":23.465656,"marketCap":1463658699},{"date":"2023-09-28","current":8.789529,"twenty":12.497538,"median":16.019787,"eighty":23.471732,"marketCap":1360504844},{"date":"2023-10-05","current":8.450471,"twenty":12.47853,"median":15.980386,"eighty":23.473757,"marketCap":1308023058},{"date":"2023-10-13","current":8.22833,"twenty":12.429889,"median":15.94211,"eighty":23.480845,"marketCap":1273638439},{"date":"2023-10-20","current":8.380321,"twenty":12.402187,"median":15.919969,"eighty":23.484389,"marketCap":1297164757},{"date":"2023-10-23","current":8.306274,"twenty":12.395617,"median":15.919969,"eighty":23.484389,"marketCap":1285703218},{"date":"2023-11-01","current":8.207544,"twenty":12.383988,"median":15.922871,"eighty":23.521854,"marketCap":1270421165},{"date":"2023-11-10","current":8.473854,"twenty":12.328747,"median":15.752308,"eighty":23.542105,"marketCap":1311642491},{"date":"2023-11-17","current":8.91424,"twenty":12.311599,"median":15.663961,"eighty":23.542105,"marketCap":1379808489},{"date":"2023-11-24","current":10.38389,"twenty":12.284675,"median":15.604898,"eighty":23.542105,"marketCap":1358482773},{"date":"2023-12-01","current":10.907384,"twenty":12.246981,"median":15.487824,"eighty":23.542105,"marketCap":1426969410},{"date":"2023-12-08","current":11.869889,"twenty":12.176977,"median":15.448291,"eighty":23.531979,"marketCap":1552890086},{"date":"2023-12-15","current":12.791661,"twenty":12.151848,"median":15.390315,"eighty":23.542105,"marketCap":1673481830},{"date":"2023-12-22","current":12.417521,"twenty":12.151275,"median":15.272951,"eighty":23.544636,"marketCap":1624534608},{"date":"2023-12-29","current":12.290796,"twenty":12.150703,"median":15.191008,"eighty":23.547168,"marketCap":1607955711},{"date":"2024-01-05","current":12.64985,"twenty":12.15013,"median":15.115993,"eighty":23.549699,"marketCap":1654929254},{"date":"2024-01-12","current":11.578724,"twenty":12.121613,"median":15.030153,"eighty":23.549699,"marketCap":1514798095},{"date":"2024-01-19","current":11.565146,"twenty":12.095381,"median":14.93487,"eighty":23.552231,"marketCap":1513021784},{"date":"2024-01-26","current":11.57118,"twenty":12.017045,"median":14.835327,"eighty":23.549699,"marketCap":1513811256},{"date":"2024-02-02","current":11.861983,"twenty":11.991146,"median":14.747733,"eighty":23.549699,"marketCap":1551855805},{"date":"2024-02-09","current":11.522642,"twenty":11.927187,"median":14.657526,"eighty":23.549699,"marketCap":1507461190},{"date":"2024-02-16","current":11.458362,"twenty":11.875923,"median":14.596851,"eighty":23.549699,"marketCap":1499051638},{"date":"2024-02-23","current":11.812471,"twenty":11.859412,"median":14.574966,"eighty":23.549699,"marketCap":1373258829},{"date":"2024-03-01","current":12.267369,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1426143038},{"date":"2024-03-08","current":12.251028,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1424243261},{"date":"2024-03-15","current":12.494671,"twenty":11.860269,"median":14.567761,"eighty":23.547168,"marketCap":1452567945},{"date":"2024-03-22","current":11.511698,"twenty":11.856674,"median":14.567761,"eighty":23.547168,"marketCap":1338292495},{"date":"2024-03-28","current":11.841036,"twenty":11.839243,"median":14.567761,"eighty":23.547168,"marketCap":1376579654},{"date":"2024-04-05","current":10.501841,"twenty":11.794244,"median":14.5337,"eighty":23.549699,"marketCap":1220891562},{"date":"2024-04-12","current":10.187626,"twenty":11.733157,"median":14.506205,"eighty":23.549699,"marketCap":1184362486},{"date":"2024-04-19","current":9.772593,"twenty":11.689054,"median":14.506205,"eighty":23.549699,"marketCap":1136112852},{"date":"2024-04-26","current":9.819642,"twenty":11.656547,"median":14.505316,"eighty":23.547168,"marketCap":1141582446},{"date":"2024-05-03","current":9.18281,"twenty":11.610065,"median":14.505316,"eighty":23.547168,"marketCap":1067547582},{"date":"2024-05-10","current":9.039985,"twenty":11.585376,"median":14.505316,"eighty":23.547168,"marketCap":1050943457},{"date":"2024-05-17","current":9.337752,"twenty":11.56728,"median":14.502067,"eighty":23.547168,"marketCap":1071301643},{"date":"2024-05-24","current":8.962552,"twenty":11.550229,"median":14.429009,"eighty":23.547168,"marketCap":1028255677},{"date":"2024-05-31","current":8.969312,"twenty":11.522297,"median":14.351052,"eighty":23.547168,"marketCap":1029031280},{"date":"2024-06-07","current":9.712952,"twenty":11.504166,"median":14.26541,"eighty":23.547168,"marketCap":1114347610},{"date":"2024-06-14","current":9.341132,"twenty":11.483931,"median":14.205084,"eighty":23.549699,"marketCap":1071689445},{"date":"2024-06-21","current":8.653265,"twenty":11.430101,"median":14.049208,"eighty":23.552231,"marketCap":992771840},{"date":"2024-06-28","current":8.697208,"twenty":11.375146,"median":14.015193,"eighty":23.606403,"marketCap":997813259},{"date":"2024-07-05","current":8.213842,"twenty":11.358217,"median":14.005057,"eighty":23.606403,"marketCap":942357645},{"date":"2024-07-12","current":8.256094,"twenty":11.336449,"median":13.946279,"eighty":23.606403,"marketCap":947205163},{"date":"2024-07-15","current":8.693828,"twenty":11.329542,"median":13.944963,"eighty":23.606403,"marketCap":997425458},{"date":"2024-08-02","current":9.755205,"twenty":11.308383,"median":13.871604,"eighty":23.716772,"marketCap":1119195129},{"date":"2024-08-09","current":-27.361501,"twenty":11.266624,"median":13.847893,"eighty":23.709744,"marketCap":1005261561},{"date":"2024-08-16","current":-28.897202,"twenty":11.224196,"median":13.794932,"eighty":23.473757,"marketCap":1061683205},{"date":"2024-08-23","current":-26.492139,"twenty":11.199164,"median":13.743118,"eighty":23.286433,"marketCap":973321173},{"date":"2024-08-30","current":-26.112118,"twenty":11.173827,"median":13.668049,"eighty":23.096577,"marketCap":959359206},{"date":"2024-09-06","current":-24.045429,"twenty":11.144669,"median":13.643586,"eighty":22.947224,"marketCap":883429062},{"date":"2024-09-13","current":-22.322321,"twenty":11.108557,"median":13.623845,"eighty":22.837723,"marketCap":820122065},{"date":"2024-09-20","current":-23.498824,"twenty":11.062266,"median":13.527609,"eighty":22.628781,"marketCap":863346782},{"date":"2024-09-27","current":-23.014688,"twenty":10.964847,"median":13.462405,"eighty":21.83281,"marketCap":845559620},{"date":"2024-10-04","current":-23.665408,"twenty":10.922607,"median":13.440537,"eighty":21.541654,"marketCap":869467096},{"date":"2024-10-11","current":-23.274976,"twenty":10.812522,"median":13.412805,"eighty":21.104024,"marketCap":855122610},{"date":"2024-10-18","current":-24.107898,"twenty":10.771133,"median":13.37755,"eighty":20.881603,"marketCap":885724180},{"date":"2024-10-25","current":-24.446273,"twenty":10.725148,"median":13.352079,"eighty":20.762929,"marketCap":898156067},{"date":"2024-10-31","current":-26.398435,"twenty":10.637364,"median":13.328139,"eighty":20.659834,"marketCap":969878496},{"date":"2024-11-08","current":-25.414545,"twenty":10.581909,"median":13.297034,"eighty":20.455944,"marketCap":933730392},{"date":"2024-11-15","current":-24.159956,"twenty":10.544776,"median":13.263688,"eighty":20.262868,"marketCap":887636778},{"date":"2024-11-22","current":-24.529231,"twenty":10.478064,"median":13.246136,"eighty":20.177485,"marketCap":900100146},{"date":"2024-11-29","current":-25.068053,"twenty":10.440391,"median":13.226395,"eighty":20.177485,"marketCap":919872220},{"date":"2024-12-06","current":-24.729365,"twenty":10.410035,"median":13.198758,"eighty":20.177485,"marketCap":907444059},{"date":"2024-12-13","current":-24.134095,"twenty":10.351655,"median":13.160592,"eighty":20.177485,"marketCap":885600625},{"date":"2024-12-20","current":-19.864572,"twenty":10.313264,"median":13.150098,"eighty":20.177485,"marketCap":728930474},{"date":"2024-12-27","current":-20.79853,"twenty":10.284158,"median":13.122919,"eighty":20.177485,"marketCap":763202069},{"date":"2025-01-03","current":-21.021757,"twenty":10.252436,"median":13.11302,"eighty":20.177485,"marketCap":771393357},{"date":"2025-01-10","current":-19.566937,"twenty":10.198064,"median":13.095636,"eighty":20.185415,"marketCap":718008757},{"date":"2025-01-17","current":-20.280235,"twenty":10.154003,"median":13.049146,"eighty":20.167491,"marketCap":744183217},{"date":"2025-01-24","current":-20.121154,"twenty":10.041166,"median":13.021506,"eighty":20.02541,"marketCap":738345747},{"date":"2025-01-31","current":-20.471596,"twenty":10.002794,"median":13.001568,"eighty":19.991059,"marketCap":751205231},{"date":"2025-02-07","current":-21.879533,"twenty":9.950523,"median":12.93368,"eighty":19.796922,"marketCap":802869446},{"date":"2025-02-14","current":-20.502427,"twenty":9.892061,"median":12.88093,"eighty":19.676382,"marketCap":752336564},{"date":"2025-02-21","current":-20.188982,"twenty":9.829619,"median":12.838815,"eighty":19.564829,"marketCap":740834677},{"date":"2025-02-28","current":-17.468756,"twenty":9.787853,"median":12.812494,"eighty":19.256963,"marketCap":728307391},{"date":"2025-03-07","current":-16.600294,"twenty":9.71417,"median":12.778405,"eighty":18.840741,"marketCap":692099463},{"date":"2025-03-14","current":-14.080849,"twenty":9.648264,"median":12.728515,"eighty":18.840741,"marketCap":587058754},{"date":"2025-03-21","current":-13.899121,"twenty":9.610565,"median":12.728515,"eighty":18.840741,"marketCap":579482168},{"date":"2025-03-28","current":-12.945083,"twenty":9.545957,"median":12.728515,"eighty":18.840741,"marketCap":539706391},{"date":"2025-04-04","current":-11.633845,"twenty":9.455996,"median":12.728515,"eighty":18.840741,"marketCap":485038262},{"date":"2025-04-11","current":-11.222388,"twenty":9.359911,"median":12.679765,"eighty":18.825606,"marketCap":467883780},{"date":"2025-04-17","current":-10.336172,"twenty":9.33978,"median":12.651879,"eighty":18.825606,"marketCap":430935665},{"date":"2025-04-25","current":-10.835798,"twenty":9.229418,"median":12.620029,"eighty":18.840741,"marketCap":451766108},{"date":"2025-05-02","current":-11.805662,"twenty":9.18462,"median":12.595311,"eighty":18.026991,"marketCap":492201672},{"date":"2025-05-09","current":-12.30755,"twenty":9.070164,"median":12.557905,"eighty":17.666467,"marketCap":513126370},{"date":"2025-05-16","current":-2.174435,"twenty":9.009139,"median":12.52924,"eighty":17.31448,"marketCap":454239470},{"date":"2025-05-23","current":-1.829201,"twenty":8.965256,"median":12.50194,"eighty":17.152814,"marketCap":382119987},{"date":"2025-05-30","current":-1.766841,"twenty":8.902665,"median":12.49289,"eighty":17.095802,"marketCap":369093169},{"date":"2025-06-06","current":-1.757804,"twenty":8.846168,"median":12.457987,"eighty":17.050644,"marketCap":367205224},{"date":"2025-06-13","current":-1.762323,"twenty":8.69518,"median":12.421406,"eighty":16.978555,"marketCap":368149197},{"date":"2025-06-18","current":-1.59332,"twenty":8.653265,"median":12.409121,"eighty":16.915402,"marketCap":332844632}],"updateTime":1750458814396}}}