SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JMH USD

42.280

+1.2202.97%

Volume:130.20K

Turnover:5.49M

Market Cap:10.74B

PE:-26.20

High:42.660

Open:42.160

Low:41.480

Close:41.060

Loading ...

Overview Company News Filings

Hongkong Land Holdings: Expect Partial Recovery in 2025 Underlying Profits Amidst Uncertain Market Conditions

THOMSON REUTERS

United Tractors Announces Sale Of All Shares Of PT Borneo Berkat Makmur

An Insider At Jardine Matheson Holdings Lowered Their Holding Recently

Simply Wall St.

Greatview says chairman-led takeover proposal off the table

Allan & Gill Gray Foundation Raises Stake in Jardine Matheson to 5%

Why Investors Shouldn't Be Surprised By Jardine Matheson Holdings Limited's Low P/S

Simply Wall St.

Jardine Matheson Buys Back, Cancels 112,900 Shares

Jardine Matheson Buys Back 207,700 Shares

Shareholders in Jardine Matheson Holdings (SGX:J36) are in the red if they invested five years ago

Simply Wall St.

SGX Weekly Review | Singapore Stocks on Track for Best Year Since 2017; HPH Trust Soars 12%; Top Glove Falls 7%

Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report

Jardine Matheson raised $248,888 at annual MINDSET Challenge event for mental health initiatives

The Edge Singapore

Is Jardine Matheson Holdings Limited (SGX:J36) Worth US$45.5 Based On Its Intrinsic Value?

Simply Wall St.

Jardine Matheson Reports 'stronger' Performances Across Various Businesses

Shareholders 19% Loss in Jardine Matheson Holdings (Sgx:J36) Partly Attributable to the Company's Decline in Earnings over past Three Years

Simply Wall St.

Institutions profited after Jardine Matheson Holdings Limited's (SGX:J36) market cap rose US$371m last week but retail investors profited the most

Simply Wall St.

DFI Retail Group Jardine Matheson Hdg - Interim Management Statement

THOMSON REUTERS

Jardine Matheson reports ‘stronger performances’ across all businesses for 3QFY2024

Jardine Matheson Hdg - Jc&C Interim Management Statement

THOMSON REUTERS

Singapore opportunities could shine in Hongkong Land’s remaking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J36.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","market":"SI","secType":"STK","nameCN":"JMH USD","latestPrice":42.28,"timestamp":1745226960000,"preClose":41.06,"halted":0,"volume":130200,"delay":15,"nameEN":"JMH USD","floatShares":234390309,"shares":254000000,"eps":-1.613793,"marketStatus":"Not Yet Opened","change":1.22,"latestTime":"04-21 17:16:00 SGT Delay","open":42.16,"high":42.66,"low":41.48,"amount":5488561,"amplitude":0.028738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":41.06,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8589523682729974,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","floatShares":234390309,"roa":"2.38%","roe":"1.02%","lyrEps":-1.613793,"volumeRatio":0.8589523682729974,"shares":254000000,"dividePrice":2.25,"high":42.66,"amplitude":0.028738,"preClose":41.06,"low":41.48,"week52Low":31.9295,"pbRate":"0.39","psRate":"0.30","week52High":44.6829,"institutionHeld":0,"latestPrice":42.28,"eps":-1.613793,"divideRate":0.053217,"volume":130200,"delay":15,"ttmEps":-1.613793,"open":42.16,"prevYearClose":39.4284,"prevWeekClose":41.06,"prevMonthClose":42.36,"prevQuarterClose":42.36,"fiveDayClose":39.45,"twentyDayClose":42.82,"sixtyDayClose":39.3033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J36.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517882484","title":"Hongkong Land Holdings: Expect Partial Recovery in 2025 Underlying Profits Amidst Uncertain Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517882484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517882484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:18","pubTimestamp":1741349916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","SG9999000475.SGD","H78.SI","J36.SI","BK6505","BK6139","SG9999003826.SGD","BK6111","SG9999000343.SGD","LU1150488218.USD","SG9999016042.SGD","LU1571399168.USD","BK6110","LU1150488135.SGD","BK6512"],"gpt_icon":0},{"id":"2516969993","title":"United Tractors Announces Sale Of All Shares Of PT Borneo Berkat Makmur","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969993","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969993?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:27","pubTimestamp":1741051679,"startTime":"0","endTime":"0","summary":"March 4 (Reuters) - United Tractors Tbk PT ::*SALE OF ALL SHARES OF PT BORNEO BERKAT MAKMUR*TOTAL VALUE OF THE TRANSACTION IS USD34.2 MILLION*Further company coverage: UNTR.JK* ((Reuters.Briefs@thomso","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nRSDVzPd8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999000475.SGD","SG9999003826.SGD","LU1571399168.USD","LU1150488218.USD","J36.SI","LU1150488135.SGD","BK6111","SG9999016042.SGD","BK6505","SG9999000343.SGD"],"gpt_icon":0},{"id":"2510443373","title":"An Insider At Jardine Matheson Holdings Lowered Their Holding Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443373","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:15","pubTimestamp":1739315700,"startTime":"0","endTime":"0","summary":"Looking at Jardine Matheson Holdings Limited's ( SGX:J36 ) insider transactions over the last year, we can see that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/an-insider-at-jardine-matheson-holdings-lowered-their-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"An Insider At Jardine Matheson Holdings Lowered Their Holding Recently","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1150488135.SGD","SG9999000343.SGD","SG9999004360.SGD","LU1571399168.USD","SG9999000475.SGD","LU1150488218.USD","J36.SI","SG9999016042.SGD","SG9999003826.SGD","BK6505","BK6111"],"gpt_icon":0},{"id":"2505837659","title":"Greatview says chairman-led takeover proposal off the table","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837659","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837659?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714997,"startTime":"0","endTime":"0","summary":"UPDATE 2-Greatview says chairman-led takeover proposal off the table XJF bid for Greatview became unconditional this week46.71% of Greatview shareholders had voted in favour of XJF bidGreatview chairm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6111","SG9999016042.SGD","BK6505","LU1150488135.SGD","SG9999000343.SGD","301296","BK1157","SG9999000475.SGD","LU1150488218.USD","00468","LU1571399168.USD","J36.SI","SG9999003826.SGD","BK0222"],"gpt_icon":0},{"id":"2505733369","title":"Allan & Gill Gray Foundation Raises Stake in Jardine Matheson to 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733369","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733369?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:27","pubTimestamp":1737498434,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings  reported that the Allan & Gill Gray Foundation, a Guernsey-based entity, increased its voting rights to 5.006% as of Jan. 15, up from 4.9625%, according to a Tuesday filing on the Singapore Exchange.The holding, equivalent to 14.6 million shares, is managed indirectly through Orbis Investment Management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allan & Gill Gray Foundation Raises Stake in Jardine Matheson to 5%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU1571399168.USD","SG9999000343.SGD","SG9999004360.SGD","BK6505","SG9999016042.SGD","BK6111","SG9999003826.SGD","LU1150488218.USD","J36.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2503898617","title":"Why Investors Shouldn't Be Surprised By Jardine Matheson Holdings Limited's Low P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898617?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:24","pubTimestamp":1736983441,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.3x Jardine Matheson Holdings Limited ( SGX:J36 ) is a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/why-investors-shouldnt-be-surprised-by-jardine-matheson-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Investors Shouldn't Be Surprised By Jardine Matheson Holdings Limited's Low P/S","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999003826.SGD","SG9999016042.SGD","LU1571399168.USD","SG9999004360.SGD","BK6111","BK6505","SG9999000343.SGD","J36.SI","LU1150488218.USD","LU1150488135.SGD","BK4211","SG9999000475.SGD"],"gpt_icon":1},{"id":"2503519335","title":"Jardine Matheson Buys Back, Cancels 112,900 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503519335","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503519335?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:00","pubTimestamp":1736838013,"startTime":"0","endTime":"0","summary":"Jardine Matheson (SGX:J36) repurchased 112,900 shares at a weighted average of $40.1563 each on Monday, totaling $8.4 million, according to a same-day filing with the Singapore Exchange.The shares will be canceled, leaving 291,619,463 ordinary shares, with no treasury shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Buys Back, Cancels 112,900 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","SG9999000343.SGD","SG9999004360.SGD","LU1571399168.USD","SG9999000475.SGD","LU1150488218.USD","J36.SI","SG9999016042.SGD","SG9999003826.SGD","BK6505","BK6111"],"gpt_icon":0},{"id":"2503539770","title":"Jardine Matheson Buys Back 207,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539770","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539770?lang=en_us&edition=fundamental","pubTime":"2025-01-13 06:45","pubTimestamp":1736721944,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings (SGX:J36) repurchased 207,700 shares at $40.26 each on Thursday, totaling $8.4 million, according to a Friday filing with the Singapore Exchange.The shares will be canceled, leaving 291.7 million ordinary shares, with no treasury shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Buys Back 207,700 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999003826.SGD","BK6111","J36.SI","SG9999004360.SGD","LU1150488135.SGD","LU1571399168.USD","SG9999016042.SGD","SG9999000343.SGD","LU1150488218.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2493779531","title":"Shareholders in Jardine Matheson Holdings (SGX:J36) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493779531?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:24","pubTimestamp":1735007055,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/shareholders-in-jardine-matheson-holdings-sgxj36-are-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["J36.SI","SG9999000475.SGD","LU1150488218.USD","LU1571399168.USD","SG9999000343.SGD","SG9999016042.SGD","BK6111","SG9999003826.SGD","BK6505","LU1150488135.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1150477873","title":"SGX Weekly Review | Singapore Stocks on Track for Best Year Since 2017; HPH Trust Soars 12%; Top Glove Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150477873","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150477873?lang=en_us&edition=fundamental","pubTime":"2024-12-21 11:15","pubTimestamp":1734750950,"startTime":"0","endTime":"0","summary":"Singapore shares fell this week, with the $STI(STI.SI)$ down 2.4% in the last five trading days.$HPH Trust SGD(P7VU.SI)$ rose 12.2% this week; $Frasers HTrust(ACV.SI)$ rose 5%; $Riverstone(AP4.SI)$ ro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E5H.SI","ACV.SI","AP4.SI","BVA.SI","J36.SI","T14.SI","STI.SI","HTCD.SI","NC2.SI","P7VU.SI","TCPD.SI"],"gpt_icon":1},{"id":"2490742650","title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742650?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:46","pubTimestamp":1733968014,"startTime":"0","endTime":"0","summary":"0114 GMT - Singapore's FTSE Straits Times Index edges 0.1% lower to 3808.33. The U.S. inflation report is the main event, with core CPI expected to remain steady at 2.7% on-year and 0.3% on-month, says Matt Simpson, market analyst at FOREX.com and City Index, in a commentary. Any figures higher than those could boost the odds of a December pause for the Fed, Simpson adds. Top decliners on the benchmark index include Hongkong Land, which is down 1.9%, and Jardine Matheson Holdings, which is 1.5% lower. Meanwhile, Yangzijiang Shipbuilding is up 1.85% and Thai Beverage is 1.8% higher. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","H78.SI","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","LU0082770016.USD","J36.SI","Y92.SI","SGXZ27511609.SGD","BS6.SI","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","BK6504","LU0164939612.USD","BK6065"],"gpt_icon":1},{"id":"2490676318","title":"Jardine Matheson raised $248,888 at annual MINDSET Challenge event for mental health initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2490676318","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490676318?lang=en_us&edition=fundamental","pubTime":"2024-12-08 11:09","pubTimestamp":1733627340,"startTime":"0","endTime":"0","summary":"Jardine Matheson's charity MINDSET Care raised $248,888 during its MINDSET Challenge annual fundraiser event to support and fund various mental health initiatives ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/news/jardine-matheson-raised-248888-annual-mindset-challenge-event-mental-health-initiatives?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6505","LU1150488135.SGD","SG9999000343.SGD","SG9999016042.SGD","SG9999004360.SGD","J36.SI","SG9999000475.SGD","BK6111","LU1571399168.USD","SG9999003826.SGD","LU1150488218.USD"],"gpt_icon":1},{"id":"2489440233","title":"Is Jardine Matheson Holdings Limited (SGX:J36) Worth US$45.5 Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440233?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:20","pubTimestamp":1733437232,"startTime":"0","endTime":"0","summary":"Key Insights Jardine Matheson Holdings' estimated fair value is US$37.10 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/is-jardine-matheson-holdings-limited-sgxj36-worth-us455-base","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1150488218.USD","LU1571399168.USD","J36.SI","TV","LU1150488135.SGD","DCF","FCF","SG9999000343.SGD","SG9999003826.SGD","BK6111","SG9999016042.SGD","BK4211","BK4100","SG9999000475.SGD","SG9999004360.SGD","BK6505"],"gpt_icon":0},{"id":"2483360773","title":"Jardine Matheson Reports 'stronger' Performances Across Various Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360773","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483360773?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:49","pubTimestamp":1731916191,"startTime":"0","endTime":"0","summary":"Jardine Matheson  reported \"stronger\" performances across its various businesses compared with the previous year, according to a filing with the Singapore Exchange on Thursday.The conglomerate's Astra business booked a higher net income during the third quarter of the year, thanks to increased revenue from its financial services, heavy equipment and mining, infrastructure and logistics divisions.Hongkong Land  booked a higher underlying profit, driven by a high number of build-to-sell property completions in China.DFI Retail Group  on the other hand, booked a year over year increase in net profit.Meanwhile, Jardine Matheson Cycle and Carriage  also reported strong performances from its non-Astra interests.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6518","IE00B19Z5X02.USD","IE00B031HW06.USD","SG9999000475.SGD","SG9999014484.SGD","LU1150488135.SGD","IE00BWDBJ730.SGD","SG9999016042.SGD","LU1150488218.USD","BK6139","BK6512","LU1571399168.USD","SG9999000343.SGD","IE00BQJZWZ67.USD","BK6505","J36.SI","SG9999014492.USD","BK6517","IE0008368411.USD","SG9999004360.SGD","BK6034","BK6111","IE0031814969.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2484576621","title":"Shareholders 19% Loss in Jardine Matheson Holdings (Sgx:J36) Partly Attributable to the Company's Decline in Earnings over past Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484576621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484576621?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:36","pubTimestamp":1731897380,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Jardine Matheson Holdings Limited  share price up 15% in a single quarter. But that doesn't change the fact that the returns over the last three years have been less than pleasing. Truth be told the share price declined 30% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.Check out our latest analysis for Jardine Matheson Holdings. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/shareholders-19-loss-jardine-matheson-013434081.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-19-loss-jardine-matheson-013434081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J36.SI"],"gpt_icon":0},{"id":"2484761599","title":"Institutions profited after Jardine Matheson Holdings Limited's (SGX:J36) market cap rose US$371m last week but retail investors profited the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484761599?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:10","pubTimestamp":1731895824,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in Jardine Matheson Holdings indicates that they...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j36/jardine-matheson-holdings-shares/news/institutions-profited-after-jardine-matheson-holdings-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6111","J36.SI","SG9999000343.SGD","LU1150488218.USD","SG9999000475.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999016042.SGD","LU1150488135.SGD","LU1571399168.USD","BK6505"],"gpt_icon":1},{"id":"2483825046","title":"DFI Retail Group Jardine Matheson Hdg  - Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825046?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:42","pubTimestamp":1731577332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUC69H7MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999003826.SGD","D01.SI","BK6505","J36.SI","BK6518","LU1150488135.SGD","BK6034","LU1150488218.USD","LU1571399168.USD","SG9999004360.SGD","SG9999016042.SGD","SG9999000475.SGD","BK6111"],"gpt_icon":0},{"id":"2483736949","title":"Jardine Matheson reports ‘stronger performances’ across all businesses for 3QFY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483736949","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483736949?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:26","pubTimestamp":1731561964,"startTime":"0","endTime":"0","summary":"Shares in Jardine Matheson closed 49 US cent higher, or up 1.21%, at US$41.04 on Nov 14. \n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/jardine-matheson-reports-stronger-performances-across-all-businesses-3qfy2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["J36.SI"],"gpt_icon":0},{"id":"2483807571","title":"Jardine Matheson Hdg  - Jc&C Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807571?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:46","pubTimestamp":1731491166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUC4VXNHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999003826.SGD","LU1150488135.SGD","SG9999004360.SGD","BK6505","BK6111","LU1571399168.USD","LU1150488218.USD","SG9999016042.SGD","J36.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2480739718","title":"Singapore opportunities could shine in Hongkong Land’s remaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2480739718","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480739718?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:00","pubTimestamp":1730638800,"startTime":"0","endTime":"0","summary":"SEVEN months into the job, chief executive Michael Smith is stirring things up at Jardine Matheson Group’s 135-year-old Hongkong Land. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/singapore-opportunities-could-shine-hongkong-lands-remaking","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/singapore-opportunities-could-shine-hongkong-lands-remaking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999004360.SGD","LU1150488218.USD","LU1150488135.SGD","BK6505","LU1571399168.USD","SG9999000343.SGD","SG9999000475.SGD","SG9999016042.SGD","SG9999003826.SGD","BK6111","J36.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J36.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"J36.SI","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-10","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741566600000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-22","symbol":"J36.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"J36.SI","amount":1.65,"announcedDate":"2024-03-07","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"怡和控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":1.12,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":1.2,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.42,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J36.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J36.SI","date":"2025-04-17","current":-25.585246,"percent":0.23885,"low":-123.981598,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"high":168.084491,"avg":20.191855,"sd":72.355811,"marketCap":15721604593},"quantilePoints":[{"date":"2020-04-24","current":6.207693,"twenty":6.883487,"median":10.478196,"eighty":12.144385,"marketCap":25108717278.77},{"date":"2020-04-30","current":5.792617,"twenty":6.859035,"median":10.442013,"eighty":12.111244,"marketCap":23151837262.35},{"date":"2020-05-08","current":5.995543,"twenty":6.835257,"median":10.418518,"eighty":12.098503,"marketCap":24019379851.67},{"date":"2020-05-15","current":5.849078,"twenty":6.806011,"median":10.397594,"eighty":12.089886,"marketCap":23691565336.88},{"date":"2020-05-22","current":5.41596,"twenty":6.797224,"median":10.366818,"eighty":12.062208,"marketCap":21904798932.3},{"date":"2020-05-29","current":5.312081,"twenty":6.791747,"median":10.352607,"eighty":12.049749,"marketCap":21308277826.25},{"date":"2020-06-05","current":5.88573,"twenty":6.784583,"median":10.323415,"eighty":12.028914,"marketCap":23247712887.15},{"date":"2020-06-12","current":5.80411,"twenty":6.772356,"median":10.31777,"eighty":12.018738,"marketCap":22944595756.99},{"date":"2020-06-19","current":5.729727,"twenty":6.754397,"median":10.294304,"eighty":12.01003,"marketCap":22699817691.72},{"date":"2020-06-26","current":5.541845,"twenty":6.736334,"median":10.268257,"eighty":11.989439,"marketCap":21925591068.51},{"date":"2020-07-03","current":5.508936,"twenty":6.723831,"median":10.238274,"eighty":11.968368,"marketCap":21797580407.29},{"date":"2020-07-10","current":5.48919,"twenty":6.508572,"median":10.221062,"eighty":11.94607,"marketCap":21693592863.69},{"date":"2020-07-17","current":5.312799,"twenty":6.694617,"median":10.198402,"eighty":11.92315,"marketCap":20958036407.26},{"date":"2020-07-24","current":5.270676,"twenty":6.671869,"median":10.176409,"eighty":11.893891,"marketCap":20694340312.5},{"date":"2020-07-30","current":5.386515,"twenty":6.657186,"median":10.163107,"eighty":11.871943,"marketCap":21041999605.23},{"date":"2020-08-07","current":-79.7417,"twenty":6.611856,"median":10.137045,"eighty":11.843423,"marketCap":20902564267.22},{"date":"2020-08-14","current":-78.603447,"twenty":6.58767,"median":10.12205,"eighty":11.821932,"marketCap":20576571283.31},{"date":"2020-08-21","current":-77.838901,"twenty":6.575482,"median":10.070665,"eighty":11.798936,"marketCap":20404232545.76},{"date":"2020-08-28","current":-81.484569,"twenty":6.545105,"median":10.056774,"eighty":11.79663,"marketCap":21140907499.91},{"date":"2020-09-04","current":-77.680622,"twenty":6.518685,"median":10.022275,"eighty":11.770372,"marketCap":20300575247.69},{"date":"2020-09-11","current":-75.761657,"twenty":6.498362,"median":9.982665,"eighty":11.770372,"marketCap":19791559974.97},{"date":"2020-09-18","current":-78.301436,"twenty":6.47183,"median":9.959751,"eighty":11.770372,"marketCap":20296359432.84},{"date":"2020-09-25","current":-78.170154,"twenty":6.436134,"median":9.941451,"eighty":11.770372,"marketCap":20582738548.21},{"date":"2020-10-02","current":-77.022979,"twenty":6.431058,"median":9.911741,"eighty":11.770372,"marketCap":20053094305.01},{"date":"2020-10-09","current":-82.826334,"twenty":6.392069,"median":9.900755,"eighty":11.752714,"marketCap":21407235424.82},{"date":"2020-10-16","current":-78.756577,"twenty":6.370148,"median":9.860498,"eighty":11.746433,"marketCap":20437952428.43},{"date":"2020-10-23","current":-85.070756,"twenty":6.339122,"median":9.827289,"eighty":11.737154,"marketCap":22077668989.91},{"date":"2020-10-30","current":-85.702755,"twenty":6.308722,"median":9.774662,"eighty":11.70772,"marketCap":22346612798.24},{"date":"2020-11-06","current":-88.375445,"twenty":6.294011,"median":9.760301,"eighty":11.687098,"marketCap":22740176447.54},{"date":"2020-11-13","current":-98.377804,"twenty":6.276562,"median":9.716818,"eighty":11.657102,"marketCap":25330827426.65},{"date":"2020-11-20","current":-103.444176,"twenty":6.266923,"median":9.676884,"eighty":11.629468,"marketCap":26539320171.24},{"date":"2020-11-27","current":-101.740249,"twenty":6.243525,"median":9.636114,"eighty":11.591754,"marketCap":25993538835.56},{"date":"2020-12-04","current":-103.972941,"twenty":6.228429,"median":9.609379,"eighty":11.564132,"marketCap":26482745086.88},{"date":"2020-12-11","current":-106.393131,"twenty":6.21784,"median":9.586071,"eighty":11.550956,"marketCap":27165027321.1},{"date":"2020-12-18","current":-107.771897,"twenty":6.205919,"median":9.551373,"eighty":11.552205,"marketCap":27360621519.66},{"date":"2020-12-24","current":-106.226861,"twenty":6.198968,"median":9.506044,"eighty":11.53467,"marketCap":26961070991.18},{"date":"2020-12-31","current":-107.077492,"twenty":6.178358,"median":9.335754,"eighty":11.530769,"marketCap":27032576923.18},{"date":"2021-01-08","current":-109.227116,"twenty":6.177408,"median":9.251825,"eighty":11.52559,"marketCap":27573598016.39},{"date":"2021-01-15","current":-107.893551,"twenty":6.165787,"median":9.206819,"eighty":11.52559,"marketCap":27391506611.73},{"date":"2021-01-22","current":-109.988948,"twenty":6.161035,"median":9.182301,"eighty":11.52559,"marketCap":27894064914.07},{"date":"2021-01-29","current":-109.395901,"twenty":6.145797,"median":9.094957,"eighty":11.52559,"marketCap":27755155697.21},{"date":"2021-02-05","current":-109.47928,"twenty":6.141736,"median":9.075406,"eighty":11.529733,"marketCap":27913064973.73},{"date":"2021-02-11","current":-102.482883,"twenty":6.136856,"median":8.989514,"eighty":11.529733,"marketCap":25932723664.13},{"date":"2021-02-19","current":-93.785073,"twenty":6.130238,"median":8.194199,"eighty":11.530769,"marketCap":23702414160.47},{"date":"2021-02-26","current":-98.928126,"twenty":6.117013,"median":8.103078,"eighty":11.530769,"marketCap":25184752297.9},{"date":"2021-03-05","current":-101.51856,"twenty":6.099864,"median":8.058689,"eighty":11.531549,"marketCap":26056536414.45},{"date":"2021-03-12","current":-122.903826,"twenty":6.083983,"median":8.029256,"eighty":11.531549,"marketCap":31554598707.92},{"date":"2021-03-19","current":-61.601551,"twenty":6.077228,"median":8.023729,"eighty":11.532329,"marketCap":32580434241.39},{"date":"2021-03-26","current":-60.055978,"twenty":6.063612,"median":8.014057,"eighty":11.532329,"marketCap":31847943594.84},{"date":"2021-04-01","current":-60.23016,"twenty":6.055391,"median":8.001172,"eighty":11.532329,"marketCap":31905903349.97},{"date":"2021-04-09","current":-58.892256,"twenty":6.009069,"median":7.986733,"eighty":11.53311,"marketCap":31117583236.15},{"date":"2021-04-15","current":-59.011434,"twenty":5.983292,"median":7.976078,"eighty":11.53389,"marketCap":31038494098.73},{"date":"2021-04-23","current":-60.029442,"twenty":5.971141,"median":7.92245,"eighty":11.53467,"marketCap":31406486703.61},{"date":"2021-04-30","current":-61.642939,"twenty":5.954753,"median":7.899802,"eighty":11.53467,"marketCap":32312819486.31},{"date":"2021-05-07","current":-61.196833,"twenty":5.938177,"median":7.885625,"eighty":11.53467,"marketCap":32167703859.64},{"date":"2021-05-11","current":-60.839278,"twenty":5.933096,"median":7.872903,"eighty":11.53467,"marketCap":31755631907.99},{"date":"2021-05-21","current":-59.629343,"twenty":5.901801,"median":7.850099,"eighty":11.542433,"marketCap":31286203163.39},{"date":"2021-05-28","current":-59.749099,"twenty":5.87947,"median":7.839924,"eighty":11.546315,"marketCap":31144464020.04},{"date":"2021-06-04","current":-58.219905,"twenty":5.858574,"median":7.825039,"eighty":11.550196,"marketCap":30376038798.78},{"date":"2021-06-09","current":-57.805365,"twenty":5.828388,"median":7.808178,"eighty":11.550196,"marketCap":30169774850.64},{"date":"2021-06-18","current":-59.679513,"twenty":5.807796,"median":7.759772,"eighty":11.556627,"marketCap":31556363859.29},{"date":"2021-06-25","current":-58.979352,"twenty":5.787346,"median":7.742069,"eighty":11.556627,"marketCap":31220071374.92},{"date":"2021-07-01","current":-58.223915,"twenty":5.767581,"median":7.725274,"eighty":11.557901,"marketCap":30935578493.36},{"date":"2021-07-08","current":-60.038806,"twenty":5.715145,"median":7.713366,"eighty":11.559176,"marketCap":32005133925.96},{"date":"2021-07-14","current":-58.316042,"twenty":5.671592,"median":7.701623,"eighty":11.56045,"marketCap":31118250543.24},{"date":"2021-07-23","current":-57.661944,"twenty":5.60537,"median":7.678928,"eighty":11.561109,"marketCap":30898939255.72},{"date":"2021-07-30","current":-54.759961,"twenty":5.541845,"median":7.65912,"eighty":11.561329,"marketCap":29216577008.84},{"date":"2021-08-05","current":-52.512076,"twenty":5.526048,"median":7.654444,"eighty":11.561549,"marketCap":27941517907.55},{"date":"2021-08-12","current":78.246552,"twenty":5.519203,"median":7.646935,"eighty":11.572118,"marketCap":28042412491},{"date":"2021-08-19","current":76.184176,"twenty":5.508936,"median":7.640283,"eighty":11.602989,"marketCap":27433617020.44},{"date":"2021-08-27","current":76.761641,"twenty":5.499721,"median":7.629857,"eighty":11.603173,"marketCap":27426952849.54},{"date":"2021-09-03","current":76.899133,"twenty":5.498668,"median":7.629098,"eighty":11.642759,"marketCap":27235304422.01},{"date":"2021-09-10","current":75.070493,"twenty":5.498668,"median":7.629098,"eighty":11.664491,"marketCap":26557730281.08},{"date":"2021-09-17","current":71.853186,"twenty":5.497615,"median":7.627412,"eighty":11.692948,"marketCap":25530132515.22},{"date":"2021-09-24","current":69.818308,"twenty":5.496562,"median":7.625725,"eighty":11.711061,"marketCap":24960290923.26},{"date":"2021-10-01","current":70.643259,"twenty":5.495509,"median":7.624607,"eighty":11.738685,"marketCap":25294005246.17},{"date":"2021-10-08","current":73.757861,"twenty":5.494456,"median":7.623489,"eighty":11.746433,"marketCap":26378236390.25},{"date":"2021-10-15","current":76.49984,"twenty":5.493403,"median":7.620591,"eighty":11.760817,"marketCap":27223545036.17},{"date":"2021-10-22","current":78.869236,"twenty":5.49235,"median":7.617693,"eighty":11.778414,"marketCap":28082760681.46},{"date":"2021-10-29","current":79.670289,"twenty":5.49235,"median":7.617693,"eighty":11.805068,"marketCap":28266610552.75},{"date":"2021-11-05","current":81.737375,"twenty":5.490243,"median":7.616545,"eighty":11.829522,"marketCap":29170042038.43},{"date":"2021-11-12","current":82.147334,"twenty":5.490243,"median":7.616545,"eighty":11.84937,"marketCap":29321768007.21},{"date":"2021-11-19","current":82.075407,"twenty":5.490243,"median":7.616545,"eighty":11.896581,"marketCap":29451236574.82},{"date":"2021-11-26","current":79.832772,"twenty":5.490243,"median":7.616545,"eighty":11.942594,"marketCap":28833240496.78},{"date":"2021-12-03","current":77.274887,"twenty":5.490243,"median":7.616545,"eighty":11.962289,"marketCap":27902675888.08},{"date":"2021-12-10","current":76.471061,"twenty":5.490243,"median":7.616545,"eighty":11.984381,"marketCap":27571041618.32},{"date":"2021-12-17","current":75.056793,"twenty":5.490243,"median":7.616545,"eighty":12.0104,"marketCap":27016356218.22},{"date":"2021-12-24","current":75.47027,"twenty":5.490243,"median":7.616545,"eighty":12.021698,"marketCap":27051817214.57},{"date":"2021-12-31","current":74.537013,"twenty":5.490243,"median":7.616545,"eighty":12.047656,"marketCap":26611430918.33},{"date":"2022-01-07","current":78.152882,"twenty":5.490243,"median":7.616545,"eighty":12.061532,"marketCap":28004303216.11},{"date":"2022-01-14","current":80.095584,"twenty":5.490243,"median":7.616545,"eighty":12.08915,"marketCap":28493414536.84},{"date":"2022-01-21","current":80.83785,"twenty":5.490243,"median":7.616545,"eighty":12.09865,"marketCap":28687471221.16},{"date":"2022-01-28","current":81.107383,"twenty":5.490243,"median":7.616545,"eighty":12.121526,"marketCap":29018872048.49},{"date":"2022-02-04","current":81.038495,"twenty":5.48919,"median":7.610663,"eighty":12.150411,"marketCap":28737709054.83},{"date":"2022-02-11","current":81.101861,"twenty":5.48919,"median":7.610663,"eighty":12.164145,"marketCap":28713290062.46},{"date":"2022-02-18","current":80.974234,"twenty":5.48919,"median":7.610663,"eighty":12.197063,"marketCap":28761523151.29},{"date":"2022-02-25","current":80.261654,"twenty":5.48919,"median":7.610663,"eighty":12.235635,"marketCap":28775189785.32},{"date":"2022-03-04","current":78.156173,"twenty":5.48919,"median":7.610663,"eighty":12.349646,"marketCap":28026528701.94},{"date":"2022-03-11","current":10.348028,"twenty":5.48919,"median":7.610663,"eighty":12.219873,"marketCap":26454004227.76},{"date":"2022-03-18","current":10.574627,"twenty":5.48919,"median":7.610663,"eighty":12.194091,"marketCap":26928464086.62},{"date":"2022-03-25","current":11.126019,"twenty":5.48919,"median":7.610663,"eighty":12.152855,"marketCap":28415884744.58},{"date":"2022-04-01","current":10.784991,"twenty":5.48919,"median":7.610663,"eighty":12.12093,"marketCap":27444276779.58},{"date":"2022-04-08","current":10.735891,"twenty":5.48919,"median":7.610663,"eighty":12.098429,"marketCap":27486541539.24},{"date":"2022-04-14","current":10.686791,"twenty":5.48919,"median":7.610663,"eighty":12.089518,"marketCap":27414706488.82},{"date":"2022-04-22","current":10.460176,"twenty":5.48919,"median":7.608026,"eighty":12.061403,"marketCap":26797957190.48},{"date":"2022-04-29","current":10.033384,"twenty":5.48919,"median":7.608026,"eighty":12.035039,"marketCap":26177510203.5},{"date":"2022-05-06","current":10.192014,"twenty":5.48919,"median":7.600186,"eighty":12.015949,"marketCap":26518533401.55},{"date":"2022-05-13","current":9.836984,"twenty":5.48919,"median":7.600186,"eighty":11.995949,"marketCap":25806645929.8},{"date":"2022-05-20","current":8.556877,"twenty":5.48919,"median":7.594985,"eighty":11.96395,"marketCap":22232212053.58},{"date":"2022-05-27","current":8.887704,"twenty":5.48919,"median":7.594985,"eighty":11.942837,"marketCap":22963698177.42},{"date":"2022-06-03","current":8.836926,"twenty":5.48919,"median":7.594985,"eighty":11.899271,"marketCap":22804408147.34},{"date":"2022-06-10","current":8.806151,"twenty":5.48919,"median":7.594985,"eighty":11.847956,"marketCap":22979586166.9},{"date":"2022-06-17","current":7.702882,"twenty":5.48919,"median":7.594985,"eighty":11.821932,"marketCap":20069026742.9},{"date":"2022-06-24","current":8.012167,"twenty":5.48919,"median":7.594985,"eighty":11.770744,"marketCap":20939790166.3},{"date":"2022-07-01","current":8.1168,"twenty":5.48919,"median":7.594985,"eighty":11.742701,"marketCap":21240273904.37},{"date":"2022-07-08","current":7.982931,"twenty":5.48919,"median":7.594985,"eighty":11.719074,"marketCap":21028256757.46},{"date":"2022-07-15","current":8.016783,"twenty":5.488137,"median":7.594713,"eighty":11.67317,"marketCap":21189810170.5},{"date":"2022-07-22","current":8.509177,"twenty":5.488137,"median":7.594713,"eighty":11.637789,"marketCap":22292183961.95},{"date":"2022-07-29","current":8.122955,"twenty":5.488137,"median":7.594713,"eighty":11.567663,"marketCap":21100073247.98},{"date":"2022-08-05","current":8.276828,"twenty":5.488137,"median":7.594713,"eighty":11.53467,"marketCap":21439053562.48},{"date":"2022-09-02","current":8.406082,"twenty":5.436536,"median":7.516632,"eighty":11.446281,"marketCap":22185908486.19},{"date":"2022-09-23","current":8.532258,"twenty":5.405605,"median":7.471495,"eighty":11.400982,"marketCap":22785176313.45},{"date":"2022-09-30","current":7.792128,"twenty":5.405605,"median":7.471495,"eighty":11.360471,"marketCap":21036156946.06},{"date":"2022-10-07","current":8.062945,"twenty":5.405605,"median":7.471495,"eighty":11.341321,"marketCap":21647608515.31},{"date":"2022-10-14","current":7.770586,"twenty":5.405605,"median":7.471495,"eighty":11.319215,"marketCap":20955198417.24},{"date":"2022-10-21","current":7.364362,"twenty":5.405605,"median":7.445337,"eighty":11.276086,"marketCap":19667032353.81},{"date":"2022-10-28","current":7.099631,"twenty":5.402752,"median":7.369387,"eighty":11.25598,"marketCap":18778030607.87},{"date":"2022-11-04","current":7.442915,"twenty":5.402752,"median":7.332079,"eighty":11.234159,"marketCap":19905514282.63},{"date":"2022-11-11","current":7.293347,"twenty":5.402752,"median":7.310249,"eighty":11.101233,"marketCap":19023428917.45},{"date":"2022-11-18","current":7.113525,"twenty":5.402752,"median":7.287345,"eighty":10.799721,"marketCap":18442131163.25},{"date":"2022-11-25","current":7.35423,"twenty":5.402752,"median":7.276672,"eighty":10.744578,"marketCap":19026468864.77},{"date":"2022-12-02","current":7.531422,"twenty":5.402752,"median":7.276672,"eighty":10.613141,"marketCap":19198016219.04},{"date":"2022-12-09","current":7.56686,"twenty":5.402752,"median":7.276672,"eighty":10.576893,"marketCap":19265435027.27},{"date":"2022-12-16","current":7.737889,"twenty":5.397046,"median":7.260288,"eighty":10.480949,"marketCap":19781949758.13},{"date":"2022-12-23","current":7.813388,"twenty":5.397046,"median":7.260288,"eighty":10.361976,"marketCap":19885312009.02},{"date":"2022-12-30","current":7.842663,"twenty":5.39494,"median":7.248576,"eighty":10.321591,"marketCap":19852423285.23},{"date":"2023-01-06","current":8.193965,"twenty":5.392834,"median":7.247103,"eighty":10.201834,"marketCap":20741224653.68},{"date":"2023-01-13","current":7.731132,"twenty":5.390727,"median":7.245631,"eighty":10.155712,"marketCap":19278673140.75},{"date":"2023-01-20","current":6.271208,"twenty":5.390727,"median":7.224803,"eighty":10.08599,"marketCap":20099780558.59},{"date":"2023-01-27","current":6.497669,"twenty":5.386515,"median":7.199474,"eighty":10.008834,"marketCap":20660435174.77},{"date":"2023-02-03","current":6.484509,"twenty":5.386515,"median":7.113525,"eighty":9.951041,"marketCap":20549827730.77},{"date":"2023-02-10","current":6.245228,"twenty":5.376511,"median":7.098874,"eighty":9.91418,"marketCap":20012127876.26},{"date":"2023-02-17","current":6.163872,"twenty":5.376511,"median":7.053479,"eighty":9.795756,"marketCap":19939609178.1},{"date":"2023-02-24","current":5.934163,"twenty":5.376511,"median":6.967779,"eighty":9.715742,"marketCap":19298664735.95},{"date":"2023-03-03","current":6.075338,"twenty":5.371508,"median":6.947969,"eighty":9.681472,"marketCap":19831916503.95},{"date":"2023-03-10","current":39.789967,"twenty":40.063252,"median":40.47318,"eighty":40.883107,"marketCap":19036049366.65},{"date":"2023-03-17","current":38.731178,"twenty":5.349394,"median":6.94253,"eighty":9.645084,"marketCap":18463973035.16},{"date":"2023-03-24","current":38.968291,"twenty":5.343338,"median":6.941657,"eighty":9.636114,"marketCap":18260557672.25},{"date":"2023-03-31","current":39.703829,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18669322390.18},{"date":"2023-04-06","current":39.842796,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18722819285.37},{"date":"2023-04-14","current":40.227001,"twenty":5.325963,"median":6.935056,"eighty":9.631676,"marketCap":18823190285.18},{"date":"2023-04-21","current":40.370282,"twenty":5.32333,"median":6.930155,"eighty":9.669085,"marketCap":19031573916.41},{"date":"2023-04-28","current":39.313889,"twenty":5.320698,"median":6.925255,"eighty":9.703762,"marketCap":18588953411.35},{"date":"2023-05-05","current":40.249826,"twenty":5.317012,"median":6.921887,"eighty":9.722193,"marketCap":18927625699.41},{"date":"2023-05-12","current":41.375353,"twenty":5.315959,"median":6.920959,"eighty":9.795756,"marketCap":19500117131.1},{"date":"2023-05-19","current":41.101512,"twenty":5.314905,"median":6.920031,"eighty":9.905579,"marketCap":19616368203.4},{"date":"2023-05-26","current":40.834914,"twenty":5.314905,"median":6.920031,"eighty":9.928924,"marketCap":19579332773.36},{"date":"2023-06-01","current":39.78825,"twenty":5.314905,"median":6.920031,"eighty":9.961178,"marketCap":18989451453.8},{"date":"2023-06-09","current":41.080248,"twenty":5.312799,"median":6.908496,"eighty":10.033384,"marketCap":19537870296.66},{"date":"2023-06-16","current":41.157436,"twenty":5.312655,"median":6.907658,"eighty":10.134487,"marketCap":19483083107.48},{"date":"2023-06-23","current":41.296592,"twenty":5.312512,"median":6.90682,"eighty":10.167522,"marketCap":19651289652.67},{"date":"2023-06-30","current":41.460305,"twenty":5.312368,"median":6.902822,"eighty":10.21883,"marketCap":19884329013.57},{"date":"2023-07-06","current":39.864104,"twenty":5.312368,"median":6.902822,"eighty":10.325368,"marketCap":19085205857.71},{"date":"2023-07-13","current":40.797267,"twenty":5.312081,"median":6.898244,"eighty":10.350645,"marketCap":19210624593.41},{"date":"2023-07-21","current":40.437099,"twenty":5.308156,"median":6.893592,"eighty":10.469259,"marketCap":19000517694.91},{"date":"2023-07-28","current":40.64174,"twenty":5.308156,"median":6.893592,"eighty":10.567829,"marketCap":19130915638.81},{"date":"2023-08-04","current":27.336674,"twenty":5.304231,"median":6.914264,"eighty":10.580659,"marketCap":18209754076.76},{"date":"2023-08-11","current":27.940878,"twenty":5.300262,"median":6.936975,"eighty":10.620923,"marketCap":18705272037.56},{"date":"2023-08-18","current":26.337965,"twenty":5.300262,"median":6.956098,"eighty":10.751376,"marketCap":17788482213.3},{"date":"2023-09-11","current":27.282846,"twenty":5.276281,"median":7.053479,"eighty":10.797454,"marketCap":18506242584.01},{"date":"2024-01-15","current":23.492788,"twenty":-57.805365,"median":7.439138,"eighty":28.790619,"marketCap":15529901557.89},{"date":"2024-01-22","current":23.639336,"twenty":-57.823291,"median":7.452941,"eighty":36.285193,"marketCap":15765295006.84},{"date":"2024-03-15","current":16.74923,"twenty":-58.262608,"median":7.548696,"eighty":39.262127,"marketCap":15346235821.65},{"date":"2024-03-22","current":15.736405,"twenty":-58.262608,"median":7.588858,"eighty":39.262127,"marketCap":14504827137.87},{"date":"2024-03-28","current":15.673526,"twenty":-58.262608,"median":7.602543,"eighty":39.262127,"marketCap":14495898414.9},{"date":"2024-04-05","current":15.595824,"twenty":-58.275506,"median":7.625725,"eighty":39.288008,"marketCap":14404883787.31},{"date":"2024-04-12","current":15.302231,"twenty":-58.288404,"median":7.640432,"eighty":39.313889,"marketCap":14222518208.41},{"date":"2024-04-19","current":15.405169,"twenty":-58.288404,"median":7.655389,"eighty":39.313889,"marketCap":14380966803.1},{"date":"2024-04-26","current":15.93165,"twenty":-58.288404,"median":7.672292,"eighty":39.313889,"marketCap":14868401066.7},{"date":"2024-05-03","current":16.444131,"twenty":-58.290247,"median":7.679063,"eighty":39.328168,"marketCap":15318252802.77},{"date":"2024-05-10","current":16.900848,"twenty":-58.290247,"median":7.699369,"eighty":39.328168,"marketCap":15692106827.01},{"date":"2024-05-17","current":16.670087,"twenty":-58.290247,"median":7.711129,"eighty":39.328168,"marketCap":15389451265.73},{"date":"2024-05-24","current":16.187019,"twenty":-58.292089,"median":7.721305,"eighty":39.342447,"marketCap":15004456181.53},{"date":"2024-05-31","current":15.592205,"twenty":-58.292089,"median":7.736359,"eighty":39.342447,"marketCap":14433095703.85},{"date":"2024-06-07","current":16.049803,"twenty":-58.292089,"median":7.750161,"eighty":39.342447,"marketCap":14824085598.59},{"date":"2024-06-14","current":15.532887,"twenty":-58.292089,"median":7.764793,"eighty":39.342447,"marketCap":14381383855.96},{"date":"2024-06-21","current":15.689657,"twenty":-58.293932,"median":7.787891,"eighty":39.356725,"marketCap":14573028094.16},{"date":"2024-06-28","current":14.99055,"twenty":-58.293932,"median":7.804438,"eighty":39.356725,"marketCap":13968820954.69},{"date":"2024-07-05","current":14.83378,"twenty":-58.293932,"median":7.825039,"eighty":39.356725,"marketCap":13748859055.67},{"date":"2024-07-12","current":15.321036,"twenty":-58.293932,"median":7.841095,"eighty":39.356725,"marketCap":14109669852.19},{"date":"2024-07-19","current":15.210874,"twenty":-58.293932,"median":7.849962,"eighty":39.356725,"marketCap":14007069766.7},{"date":"2024-07-26","current":15.40154,"twenty":-58.293932,"median":7.851908,"eighty":39.356725,"marketCap":14188879469.59},{"date":"2024-08-02","current":125.165051,"twenty":-58.293932,"median":7.872903,"eighty":39.415144,"marketCap":13389856739.8},{"date":"2024-08-08","current":129.343275,"twenty":-58.293932,"median":7.876212,"eighty":39.648014,"marketCap":13733151521.28},{"date":"2024-08-16","current":133.158175,"twenty":-58.295774,"median":7.891166,"eighty":39.782944,"marketCap":14067255662.98},{"date":"2024-08-23","current":133.158175,"twenty":-58.295774,"median":7.916497,"eighty":39.949066,"marketCap":13957746380.25},{"date":"2024-08-30","current":130.941899,"twenty":-58.295774,"median":7.9311,"eighty":40.149662,"marketCap":13659020908.12},{"date":"2024-09-06","current":129.742931,"twenty":-58.295774,"median":7.958312,"eighty":40.272189,"marketCap":13515165406.01},{"date":"2024-09-13","current":131.995538,"twenty":-58.295774,"median":7.976266,"eighty":40.410639,"marketCap":13776955117.96},{"date":"2024-09-20","current":136.246427,"twenty":-58.295774,"median":7.984469,"eighty":40.495868,"marketCap":14091477444.54},{"date":"2024-09-27","current":139.698003,"twenty":-58.295774,"median":7.992105,"eighty":40.685459,"marketCap":14344414466.13},{"date":"2024-10-04","current":145.656513,"twenty":-58.295774,"median":8.014057,"eighty":40.8245,"marketCap":15119845243.48},{"date":"2024-10-11","current":139.552673,"twenty":-58.295774,"median":8.015376,"eighty":40.934493,"marketCap":14598549353.77},{"date":"2024-10-18","current":136.609751,"twenty":-58.295774,"median":8.024777,"eighty":41.079314,"marketCap":14356482630.14},{"date":"2024-10-25","current":134.61147,"twenty":-58.295774,"median":8.032828,"eighty":41.261351,"marketCap":14216263475.71},{"date":"2024-11-01","current":141.260295,"twenty":-58.295774,"median":8.043813,"eighty":41.443315,"marketCap":14945000225.97},{"date":"2024-11-08","current":148.925925,"twenty":-58.295774,"median":8.063194,"eighty":41.928391,"marketCap":15893612958.79},{"date":"2024-11-15","current":153.560473,"twenty":-58.295774,"median":8.070516,"eighty":69.777061,"marketCap":16483426883.34},{"date":"2024-11-22","current":157.574649,"twenty":-58.295774,"median":8.089104,"eighty":70.926492,"marketCap":16871202519.13},{"date":"2024-11-29","current":159.326289,"twenty":-58.295774,"median":8.106799,"eighty":72.755515,"marketCap":17115339848.79},{"date":"2024-12-06","current":168.084491,"twenty":-58.295774,"median":8.126033,"eighty":73.958912,"marketCap":18007631120.71},{"date":"2024-12-13","current":157.976067,"twenty":-58.295774,"median":8.161519,"eighty":74.655815,"marketCap":16986218583.75},{"date":"2024-12-20","current":146.809359,"twenty":-58.295774,"median":8.205277,"eighty":75.034784,"marketCap":15974972333.01},{"date":"2024-12-27","current":151.18846,"twenty":-58.295774,"median":8.249131,"eighty":75.309626,"marketCap":16435153221.73},{"date":"2025-01-03","current":149.546297,"twenty":-58.295774,"median":8.319913,"eighty":75.500436,"marketCap":16382258498.44},{"date":"2025-01-10","current":146.553912,"twenty":-58.295774,"median":8.442242,"eighty":75.774041,"marketCap":16051522346.2},{"date":"2025-01-17","current":147.668806,"twenty":-58.295774,"median":8.536105,"eighty":76.03352,"marketCap":16140200449.35},{"date":"2025-01-24","current":147.450091,"twenty":-58.295774,"median":8.758451,"eighty":76.709281,"marketCap":15995857709.26},{"date":"2025-01-31","current":147.085567,"twenty":-58.297617,"median":8.836926,"eighty":77.269479,"marketCap":15875474716.57},{"date":"2025-02-07","current":141.690607,"twenty":-58.297617,"median":8.983105,"eighty":77.765331,"marketCap":15314714226.02},{"date":"2025-02-14","current":143.950657,"twenty":-58.297617,"median":9.836984,"eighty":78.156173,"marketCap":15611391216.12},{"date":"2025-02-21","current":152.371169,"twenty":-58.297617,"median":10.120253,"eighty":78.373907,"marketCap":16278970049.22},{"date":"2025-02-28","current":145.408755,"twenty":-58.297617,"median":10.286437,"eighty":78.755849,"marketCap":15670759661.56},{"date":"2025-03-07","current":143.98711,"twenty":-58.301302,"median":10.349336,"eighty":79.538007,"marketCap":15329789232.13},{"date":"2025-03-14","current":-26.831483,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16766410989.62},{"date":"2025-03-21","current":-26.320526,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16451559429.68},{"date":"2025-03-28","current":-26.3953,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16536467585.07},{"date":"2025-04-04","current":-26.146053,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16323783911.88},{"date":"2025-04-11","current":-24.582025,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15314295927.69},{"date":"2025-04-17","current":-25.585246,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15721604593}],"updateTime":1745233082761}}}