US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iveda Solutions, Inc.

2.42

+0.07273.09%

Post-market: 2.40-0.0227-0.94%19:52 EDT

Volume:257.73K

Turnover:627.30K

Market Cap:6.80M

PE:-1.34

High:2.54

Open:2.33

Low:2.32

Close:2.35

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVDA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.4227,"timestamp":1749240000000,"preClose":2.35,"halted":0,"volume":257729,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4227,"latestTime":"19:52 EDT","volume":31187,"amount":77043.2848,"timestamp":1749253956950},"delay":0,"floatShares":2535500,"shares":2808071,"eps":-1.806267,"marketStatus":"Market Closed","change":0.0727,"latestTime":"06-06 16:00:00 EDT","open":2.33,"high":2.5382,"low":2.32,"amount":627297.3861722,"amplitude":0.092851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.806267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.35,"latestTime":"09:28 EDT","volume":17583,"amount":41919.2645736,"timestamp":1749216481035},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4227,"latestTime":"19:52 EDT","volume":31187,"amount":77043.2848,"timestamp":1749253956950},"volumeRatio":0.8761506466318856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2535500,"roa":"-40.14%","roe":"-109.83%","lyrEps":-1.806267,"volumeRatio":0.8761506466318856,"shares":2808071,"dividePrice":0,"high":2.5382,"amplitude":0.092851,"preClose":2.35,"low":2.32,"week52Low":1.27,"pbRate":"4.00","psRate":"0.95","week52High":8.05,"institutionHeld":0,"latestPrice":2.4227,"eps":-1.806267,"divideRate":0,"volume":257729,"delay":0,"ttmEps":-1.806267,"open":2.33,"prevYearClose":4.94,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":2.26,"fiveDayClose":2.15,"twentyDayClose":2.25,"sixtyDayClose":2.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVDA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14777830","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222008064-IVDA","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222008064/0001493152-22-008064-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222008064/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBxnkzXb2YGnBsfPF","market":"us","size":8727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777829","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222008067-IVDA","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222008067/0001493152-22-008067-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222008067/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFXECamczuSUwVLUL","market":"us","size":12208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14460605","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222007804-IVDA","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"IVDA","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/0001493152-22-007804-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILE7CXYyMXVFNvEFTwt","market":"us","size":1559820},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILE6f2FU6xPCg9v5Y2X","market":"us","size":436959},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex4-17.htm","primary":false,"translateUrl":"","linkName":"ex4-17.htm","type":"EX-4.17","id":"NTFILE2q6bdU4xuUGUAvup","market":"us","size":142619},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex4-18.htm","primary":false,"translateUrl":"","linkName":"ex4-18.htm","type":"EX-4.18","id":"NTFILE65YcUx6D4j9PiC3Q","market":"us","size":125576},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE827j3dmmkbKcoaHJ","market":"us","size":14861},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex5-2.htm","primary":false,"translateUrl":"","linkName":"ex5-2.htm","type":"EX-5.2","id":"NTFILE25d9g9yyyarSje7q","market":"us","size":16951},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILECw2ESTvEb81YXGo2","market":"us","size":4752},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEDcjT23JcXRDeWrPx","market":"us","size":15199},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE4r5STuKZVqXNXVjh","market":"us","size":3254},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEpt2cdc9wh6qA3tao","market":"us","size":29602},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILE7GaSAZw6SdTSgCQq","market":"us","size":28608},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE6atpspmUpPXHgBjH","market":"us","size":3645},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222007804/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6t7w97Ue9fCEUUDu","market":"us","size":3361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14378042","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222006915-IVDA","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"IVDA","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/0001493152-22-006915-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEHQzkPecW2hLMP8Wu","market":"us","size":1546011},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEC53nc8jyiwCRPDfS","market":"us","size":438763},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex4-17.htm","primary":false,"translateUrl":"","linkName":"ex4-17.htm","type":"EX-4.17","id":"NTFILE5RErNRQdZtWxxan7","market":"us","size":142619},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex4-18.htm","primary":false,"translateUrl":"","linkName":"ex4-18.htm","type":"EX-4.18","id":"NTFILEBS1NKboD421byfcT","market":"us","size":125576},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEDunhkEESX7Eu5kno","market":"us","size":4756},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE3Ea6vDyJ4pWK2kcQ","market":"us","size":15375},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE5dxuPeJej1k2WyfP","market":"us","size":3254},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILE421mcBSu1yemb6iz","market":"us","size":29602},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222006915/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILEFzfsUvvEfRSD4S9h","market":"us","size":28608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100785","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222002192-IVDA","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222002192/0001493152-22-002192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222002192/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE9Aw1i4mkKSMGWK2j","market":"us","size":1689},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222002192/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFCqzQX9rh6m1QP8n","market":"us","size":51831},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222002192/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE3zVxMK5F2AydWhF4","market":"us","size":222816},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315222002192/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILEBAdZ58h1feNHceE5","market":"us","size":163046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735991","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221032910-IVDA","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"IVDA","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/0001493152-21-032910-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILE3Q1Z4jfKQ9iQURqo","market":"us","size":3280789},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILE3MF3GYvPKd6qRYrM","market":"us","size":28608},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEGPS7QRJ5fpLWykyF","market":"us","size":2865},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-14.htm","primary":false,"translateUrl":"","linkName":"ex4-14.htm","type":"EX-4.14","id":"NTFILEBhcj3CfVevZrmpPD","market":"us","size":46865},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-15.htm","primary":false,"translateUrl":"","linkName":"ex4-15.htm","type":"EX-4.15","id":"NTFILE423bWJaKDYU8vUKq","market":"us","size":2768},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16.htm","primary":false,"translateUrl":"","linkName":"ex4-16.htm","type":"EX-4.16","id":"NTFILE3qJSeUsd41Bu2Nxr","market":"us","size":6124},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-17.htm","primary":false,"translateUrl":"","linkName":"ex10-17.htm","type":"EX-10.17","id":"NTFILEDjWLAyagB999AUfB","market":"us","size":259150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18.htm","primary":false,"translateUrl":"","linkName":"ex10-18.htm","type":"EX-10.18","id":"NTFILE2tprHtSoSniNP9Su","market":"us","size":12048},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEHNH7NiGhXQe95Yu7","market":"us","size":5166},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-15_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-15_001.jpg","type":"GRAPHIC","id":"NTFILEJ6HRvwjN6eN6fxeT","market":"us","size":239780},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-15_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-15_002.jpg","type":"GRAPHIC","id":"NTFILE7D8mEh21xLsEXbYL","market":"us","size":232290},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-15_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-15_003.jpg","type":"GRAPHIC","id":"NTFILE14PbLBj8jzMSCTPd","market":"us","size":46436},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_001.jpg","type":"GRAPHIC","id":"NTFILEBHSTrapE2utSB37w","market":"us","size":191297},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_002.jpg","type":"GRAPHIC","id":"NTFILE3qjcYsuoHReJGMa3","market":"us","size":210878},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_003.jpg","type":"GRAPHIC","id":"NTFILEAp2TJQbGLspMrA4x","market":"us","size":234491},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_004.jpg","type":"GRAPHIC","id":"NTFILEJ9KVzjaBFbJwzwHA","market":"us","size":246655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_005.jpg","type":"GRAPHIC","id":"NTFILE9o1zBWJWgisZqepU","market":"us","size":209826},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_006.jpg","type":"GRAPHIC","id":"NTFILEE6vwNxKZXDZxo6CP","market":"us","size":130733},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex4-16_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-16_007.jpg","type":"GRAPHIC","id":"NTFILE5JMqtuwzPvBb4tav","market":"us","size":69934},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_001.jpg","type":"GRAPHIC","id":"NTFILE4FsQ6arCNT3UJmtp","market":"us","size":190794},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_002.jpg","type":"GRAPHIC","id":"NTFILE5yGMD6hmjvbFne2s","market":"us","size":290692},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_003.jpg","type":"GRAPHIC","id":"NTFILE6XiVN6U3JgYDeXER","market":"us","size":209840},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_004.jpg","type":"GRAPHIC","id":"NTFILE9UfxMWgUL8sR2P8d","market":"us","size":240364},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_005.jpg","type":"GRAPHIC","id":"NTFILED1HRAm1KyTcnxQWR","market":"us","size":105176},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_006.jpg","type":"GRAPHIC","id":"NTFILEFEGhWrbsJCa9ytRe","market":"us","size":99707},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_007.jpg","type":"GRAPHIC","id":"NTFILE8esiVzXPVM8ebpGZ","market":"us","size":61507},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_008.jpg","type":"GRAPHIC","id":"NTFILEDS4Q8FaAofxPyiEW","market":"us","size":62759},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_009.jpg","type":"GRAPHIC","id":"NTFILE5KoiBYiREEEnyQ8a","market":"us","size":97897},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_010.jpg","type":"GRAPHIC","id":"NTFILEGr7hxiNT2bXvJ1zt","market":"us","size":65883},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_011.jpg","type":"GRAPHIC","id":"NTFILE6fnZDqy6YDzspziz","market":"us","size":71606},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_012.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_012.jpg","type":"GRAPHIC","id":"NTFILEE6pHSCHDhrJ5YGir","market":"us","size":165116},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_013.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_013.jpg","type":"GRAPHIC","id":"NTFILEE6KchKJVnMbWcyHQ","market":"us","size":187152},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-18_014.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_014.jpg","type":"GRAPHIC","id":"NTFILEAgusLZYe5mCy1GXA","market":"us","size":85921},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECEbzxm9oskySfAwi","market":"us","size":3254},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-17_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-17_001.jpg","type":"GRAPHIC","id":"NTFILEF38oJWty8ZgCK7es","market":"us","size":41668},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221032910/ex10-17_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-17_002.jpg","type":"GRAPHIC","id":"NTFILEEVsmjSGyycmiRVwy","market":"us","size":5747}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735994","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221028289-IVDA","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/0001493152-21-028289-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE71ETpsrsXK9nvRDG","market":"us","size":988518},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE5pbEF141gCt8Txor","market":"us","size":11715},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFDXfAnD6v5pZvKYw","market":"us","size":11718},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEFKpRxNr2u28ZgDJR","market":"us","size":7409},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221028289/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE8CACJGsGKddjnS1S","market":"us","size":7473}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735996","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221027805-IVDA","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027805/0001493152-21-027805-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027805/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEKyTBLo2vUSz7x2N","market":"us","size":14952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13735998","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221027713-IVDA","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027713/0001493152-21-027713-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027713/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEpbzjEfVs24rbXBu","market":"us","size":20042},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027713/corresp_01.jpg","primary":false,"translateUrl":"","linkName":"corresp_01.jpg","type":"GRAPHIC","id":"NTFILEDgnXsmswppLim99d","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13736000","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221027178-IVDA","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027178/0001493152-21-027178-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027178/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEfZb7cvJPRpm4nPQj","market":"us","size":152160},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221027178/corresp_01.jpg","primary":false,"translateUrl":"","linkName":"corresp_01.jpg","type":"GRAPHIC","id":"NTFILE65RQUHXFQMfQa5Uz","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13736003","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221026221-IVDA","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"IVDA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221026221/0001493152-21-026221-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221026221/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEfYj3saM8DDUVLpWX","market":"us","size":68937},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315221026221/corresp_01.jpg","primary":false,"translateUrl":"","linkName":"corresp_01.jpg","type":"GRAPHIC","id":"NTFILE7CHRVye174NNoQkT","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13736016","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118008071-IVDA","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVDA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000114036118008071/0001140361-18-008071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036118008071/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3YdySVomqxd3XgUh","market":"us","size":161385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13736017","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036117006177-IVDA","pdf_url":"","pub_time":1486915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVDA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000114036117006177/0001140361-17-006177-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WOLVERINE ASSET MANAGEMENT LLC SC 13GA NO2 12-31-2016 (IVEDA SOLUTIONS)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036117006177/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEF5RFrsH3GEbu86vh","market":"us","size":166448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036117006177/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6vFsnimZfWdRZnBK","market":"us","size":40543},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036117006177/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHD2eXKcye3zFuSVw","market":"us","size":37045},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279891/000114036117006177/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILECkoA9h7aHu5jro6t","market":"us","size":39090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-13 00:00","pubTimestamp":1486915200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13736029","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216014525-IVDA","pdf_url":"","pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216014525/0001493152-16-014525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216014525/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEB7vCra4PZoL5heZx","market":"us","size":22682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014736","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216012592-IVDA","pdf_url":"","pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/0001493152-16-012592-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEBJHQBww18w6BQrke","market":"us","size":425056},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEH44iTquVq16hehqz","market":"us","size":13780},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE9RP8puFyAYtawQPb","market":"us","size":13692},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEFQ49XaUpBywurZN4","market":"us","size":9498},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216012592/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEABoqfsYkPkM9Pues","market":"us","size":9505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014739","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216011186-IVDA","pdf_url":"","pub_time":1467216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216011186/0001493152-16-011186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216011186/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGJ7U5u9KBUceRK22","market":"us","size":24282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-06-30 00:00","pubTimestamp":1467216000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014742","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216010943-IVDA","pdf_url":"","pub_time":1466352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IVDA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/0001493152-16-010943-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEC7AuzSJTyAJugCQ9","market":"us","size":366106},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE7Xtp5vcqy17fNU2Y","market":"us","size":12683},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEaPzgQUATk7Uni2K","market":"us","size":12703},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEBQmovscM9WaZEivR","market":"us","size":8703},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010943/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE9xBDjHMY58xtofFX","market":"us","size":8849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2016-06-20 00:00","pubTimestamp":1466352000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014744","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216010721-IVDA","pdf_url":"","pub_time":1465488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IVDA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/0001493152-16-010721-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEEVRDYztsUdtTYX3C","market":"us","size":1105064},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBkxgPNhQDsrskyzr","market":"us","size":14971},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6jLdtmuiBAob6eAH","market":"us","size":12867},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEABmQMUZqdAuVXTDe","market":"us","size":12797},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE36G6Uds5N6jbMEZy","market":"us","size":5233},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216010721/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEC77ysfMTRJMyQdfq","market":"us","size":7846}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2016-06-10 00:00","pubTimestamp":1465488000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014746","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216009579-IVDA","pdf_url":"","pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009579/0001493152-16-009579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009579/ex16-1.htm","primary":true,"translateUrl":"","linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEBoT25mEGjDmhtEhd","market":"us","size":3617},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009579/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9oxZPTdcnJp2e2wr","market":"us","size":24551},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009579/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEw86WV9K1GWRgk9w","market":"us","size":76564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14014747","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315216009171-IVDA","pdf_url":"","pub_time":1461600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVDA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/0001493152-16-009171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/ex4-4.htm","primary":true,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILEBX8xenPfHDoHGQVV","market":"us","size":99438},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEtAHEW48r6WcWGqV","market":"us","size":30991},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE34ANh574JjrBaevY","market":"us","size":13510},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDWnuV7Un3S6AJiux","market":"us","size":401346},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE87QJyGEhJBdaL6LT","market":"us","size":415925},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILEEg3SQMjAQYaopJeb","market":"us","size":431790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILEDVEdMc7SUBTjEo2P","market":"us","size":433637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILE2PaWYj3YbbmdGBka","market":"us","size":439998},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILEHLbZsHVf392S3PSL","market":"us","size":465681},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILE6uA5fLVGXAW632Dv","market":"us","size":443147},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_08.jpg","primary":false,"translateUrl":"","linkName":"image_08.jpg","type":"GRAPHIC","id":"NTFILEkwcyptn4ZXjzxMZW","market":"us","size":470641},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_09.jpg","primary":false,"translateUrl":"","linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILEEVJX47tzugU6JPS1","market":"us","size":290093},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE6vCu3Svwc9CQk8pv","market":"us","size":498374},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEB1aK75dYDipeAbuR","market":"us","size":384939},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILELQvAV85yUgR2AXAF","market":"us","size":51181},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397183/000149315216009171/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE6JegBHqMT5Aa788b","market":"us","size":199648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-04-26 00:00","pubTimestamp":1461600000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IVDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-04-15","symbol":"IVDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-06-06","current":-1.893591,"percent":0.882927,"low":-80.901562,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"high":-0.831838,"avg":-12.000984,"sd":16.385743,"marketCap":6598966},"quantilePoints":[{"date":"2020-06-12","current":-10.911331,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-19","current":-10.365765,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":11970468},{"date":"2020-06-26","current":-10.638548,"twenty":-5.040465,"median":-1.95256,"eighty":-0.403237,"marketCap":12285480},{"date":"2020-07-02","current":-9.274631,"twenty":-6.819582,"median":-1.990984,"eighty":-0.40485,"marketCap":10710418},{"date":"2020-07-10","current":-9.533775,"twenty":-7.097821,"median":-2.016186,"eighty":-0.405253,"marketCap":11009680},{"date":"2020-07-17","current":-9.547415,"twenty":-7.942903,"median":-2.142197,"eighty":-0.405253,"marketCap":11025431},{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-17","current":-1.83404,"twenty":-16.912563,"median":-5.517246,"eighty":-2.768803,"marketCap":7300984},{"date":"2025-04-25","current":-2.073876,"twenty":-16.912563,"median":-5.417028,"eighty":-2.729186,"marketCap":8255728},{"date":"2025-05-02","current":-1.580096,"twenty":-16.912563,"median":-5.356169,"eighty":-2.686472,"marketCap":6290079},{"date":"2025-05-09","current":-1.58715,"twenty":-16.912563,"median":-5.306575,"eighty":-2.63599,"marketCap":6318159},{"date":"2025-05-16","current":-1.571277,"twenty":-16.912563,"median":-5.272828,"eighty":-2.622116,"marketCap":5475738},{"date":"2025-05-23","current":-1.667971,"twenty":-16.912563,"median":-5.207624,"eighty":-2.59666,"marketCap":5812706},{"date":"2025-05-30","current":-1.716318,"twenty":-16.912563,"median":-5.17077,"eighty":-2.580495,"marketCap":5981191},{"date":"2025-06-06","current":-1.893591,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"marketCap":6598966}],"updateTime":1749347275766}}}