US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter Parfums

132.25

-0.5500-0.41%

Post-market: 132.250.00000.00%17:04 EDT

Volume:335.13K

Turnover:44.28M

Market Cap:4.25B

PE:25.58

High:134.46

Open:133.69

Low:130.26

Close:132.80

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of

Earnings Preview: Interparfums (IPAR) Q1 Earnings Expected to Decline

Inter Parfums Price Target Cut to $138.00/Share From $169.00 by Piper Sandler

Piper Sandler Remains a Buy on Inter Parfums (IPAR)

Interparfums Posts Q1 Sales Of EUR 235.5 Million

Interparfums Prelim Q1 Sales Beat Estimates

MT Newswires Live

Inter Parfums Reports 5% Q1 Sales Increase

Interparfums Q1 Net Sales $339M Up From $324M YoY; Reaffirms FY2025 EPS Guidance Of $5.35, Net Sales Of $1.51B

Interparfums Inc - Q1 Net Sales Rise to $339 Million, up 5%

THOMSON REUTERS

Corrected-Inter Parfums Inc Q1 Revenue USD 339 Million VS. Ibes Estimate USD 330.5 Million (Corrects Amount)

THOMSON REUTERS

Inter Parfums Inc Q1 Revenue USD 248 Million VS. Ibes Estimate USD 330.5 Million

THOMSON REUTERS

Interparfums, Inc. Reports Record 2025 First Quarter Sales

Winners And Losers Of Q4: Nature's Sunshine (NASDAQ:NATR) Vs The Rest Of The Personal Care Stocks

BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds

LIVE MARKETS-Looking for tariff busters?

3 Reasons IPAR Has Explosive Upside Potential

Should You Retain IPAR as the Fragrance Market Continues to Grow?

Inter Parfums Is Maintained at Buy by DA Davidson

3 Market-Beating Stocks on Our Watchlist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"Inter Parfums","latestPrice":132.25,"timestamp":1750449600000,"preClose":132.8,"halted":0,"volume":335127,"hourTrading":{"tag":"盘后","latestPrice":132.25,"preClose":132.25,"latestTime":"17:04 EDT","volume":50036,"amount":6617264.00216,"timestamp":1750453476872},"delay":0,"floatShares":18153320,"shares":32124000,"eps":5.170141,"marketStatus":"Post-Mkt","change":-0.55,"latestTime":"06-20 18:38:00 EDT","open":133.69,"high":134.455,"low":130.26,"amount":44275474.519770004,"amplitude":0.031589,"askPrice":133.14,"askSize":99,"bidPrice":131.8,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.170141,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":132.8,"dividendRate":0.023062,"preHourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":132.8,"latestTime":"09:29 EDT","volume":684,"amount":90943.12152000002,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":132.25,"preClose":132.25,"latestTime":"17:04 EDT","volume":50036,"amount":6617264.00216,"timestamp":1750453476872},"volumeRatio":1.716157,"impliedVol":0.3004,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18153320,"roa":"12.81%","roe":"21.46%","lyrEps":5.130299,"volumeRatio":1.716157,"shares":32124000,"dividePrice":3.05,"high":134.455,"amplitude":0.031589,"preClose":132.8,"low":130.26,"week52Low":97.65,"pbRate":"5.39","psRate":"2.90","week52High":148.15,"institutionHeld":0.6151,"latestPrice":132.25,"eps":5.170141,"divideRate":0.023062,"volume":335127,"delay":0,"ttmEps":5.170141,"open":133.69,"prevYearClose":131.51,"prevWeekClose":136.06,"prevMonthClose":136.22,"prevQuarterClose":113.87,"fiveDayClose":141.48,"twentyDayClose":131,"sixtyDayClose":118.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","BTSG","ADUS","IPAR","WEN","ACM","CNK","HSTM","DORM","JBTM","AORT","BFAM","CTRA","NGVT","AL","AMG","AMRC","TEX","WLK","ONCY","EVER","MSGS","HSII","OMI","XHR","BRK.A","XGN","NWG","CBT","PRLB","F","BEN","CVX","AXL","CLX","CRGY","ERO","SII","ARES","AES","ADEA","IAC","DENN","INSP","CRBG","ETN","CIB","NVT"],"gpt_icon":1},{"id":"2532026394","title":"2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026394?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:40","pubTimestamp":1746074445,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are two profitable companies that balance growth and profitability and one that may face some trouble.Covering 1.6 billion loaded miles in 2023 alone, Knight-Swift Transportation  offers less-than-truckload and full truckload delivery services.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Free cash flow margin shrank by 9.5 percentage points over the last five years, suggesting the company is consuming more capital to stay competitive. Knight-Swift Transportation’s stock price of $39.17 implies a valuation ratio of 20x forward price-to-earnings. Read our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-impressive-fundamentals-044045475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","KNX","LU2362541513.USD","IE0034390439.USD","IPAR","BK4022","IE00B19Z6F94.USD","LU1169590202.USD","BK4183","BK4187","LU1169589451.USD","LU2362540622.SGD","BK4232","LU2362541273.HKD","BK4559"],"gpt_icon":0},{"id":"2530369582","title":"Earnings Preview: Interparfums (IPAR) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530369582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530369582?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848839,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Interparfums  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This perfume maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -11%.Revenues are expected to be $33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-interparfums-ipar-q1-140039621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR","COOK"],"gpt_icon":0},{"id":"2529693270","title":"Inter Parfums Price Target Cut to $138.00/Share From $169.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:33","pubTimestamp":1745505180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:33 ET (14:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529602993","title":"Piper Sandler Remains a Buy on Inter Parfums (IPAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602993?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492320,"startTime":"0","endTime":"0","summary":"In a report released today, Korinne Wolfmeyer from Piper Sandler maintained a Buy rating on Inter Parfums (IPAR – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-inter-parfums-ipar-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-inter-parfums-ipar-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","IE00B19Z6F94.USD","IPAR","IE0034390439.USD"],"gpt_icon":0},{"id":"2529035649","title":"Interparfums Posts Q1 Sales Of EUR 235.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:37","pubTimestamp":1745473042,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Interparfums SA ::*Q1 2025 SALES OF EUR 235.5 MILLION, UP 10.7% YOY AT CURRENT EXCHANGE RATE*IN RESPONSE TO TARIFF POLICIES IN US, COMPANY TO INCREASE PRICES BY 6-7% AS OF AUGUST ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD8v7YfP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529661057","title":"Interparfums Prelim Q1 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661057?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:51","pubTimestamp":1745445103,"startTime":"0","endTime":"0","summary":"Interparfums  reported Q1 sales late Wednesday of $339 million, up from $324 million a year earlier.Four analysts polled by FactSet expected $330.5 million.European sales increased to $248 million from $231 million a year earlier, while US sales declined to $94 million from $96 million.The company reiterated its 2025 sales guidance of $1.51 billion and earnings of $5.35 per diluted share. One analyst surveyed by FactSet expect EPS of $5.29 and four analysts expect sales of $1.51 billion.The company plans to issue Q1 financial results on May 5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPAR"],"gpt_icon":0},{"id":"2529654196","title":"Inter Parfums Reports 5% Q1 Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654196","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441311,"startTime":"0","endTime":"0","summary":"Inter Parfums ( ($IPAR) ) has issued an update. Interparfums, Inc. reported a 5% increase in net sales for the first quarter of 2025, reaching $339...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inter-parfums-reports-5-q1-sales-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inter-parfums-reports-5-q1-sales-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR"],"gpt_icon":0},{"id":"2529665883","title":"Interparfums Q1 Net Sales $339M Up From $324M YoY; Reaffirms FY2025 EPS Guidance Of $5.35, Net Sales Of $1.51B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665883","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665883?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441115,"startTime":"0","endTime":"0","summary":"Reaffirms FY2025 Guidance2025 First Quarter Conference Call Scheduled for May 6, 2025NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- Interparfums, Inc. (NASDAQ GS: IPAR) (&#34;Interparfums&#34; or the &#34;Company&#34;) today announced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965870/interparfums-q1-net-sales-339m-up-from-324m-yoy-reaffirms-fy2025-eps-guidance-of-5-35-net-sales-of-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529668526","title":"Interparfums Inc - Q1 Net Sales Rise to $339 Million, up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668526?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB5NZ6X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","IPAR","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529664046","title":"Corrected-Inter Parfums Inc Q1 Revenue USD 339 Million VS. Ibes Estimate USD 330.5 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664046?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX21EB17:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPAR","IE0034390439.USD","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2529022650","title":"Inter Parfums Inc Q1 Revenue USD 248 Million VS. Ibes Estimate USD 330.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX21EB17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2529650596","title":"Interparfums, Inc. Reports Record 2025 First Quarter Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650596","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Interparfums, Inc.   today announced that for the three months ended March 31, 2025, net sales rose to $339 million, up 5% from $324 million in the first quarter of 2024.*United States based organic net sales increased by 3%, excluding the impact of the discontinued Dunhill license.The average dollar/euro exchange rate for the 2025 first quarter was 1.05 compared to 1.09 in the 2024 first quarter leading to a negative 1% foreign exchange impact.“Donna Karan/DKNY fragrance sales rose by 5% with the continued strength of our Cashmere Mist franchise. MCM sales grew by 17% with the rollout of the Park Collection. Following the start of its fragrance distribution in February 2024, Roberto Cavalli delivered a 28% increase in net sales. Despite strong momentum from the fashion house and early success of Iconic, GUESS fragrance sales declined slightly due to a very high base in the same period l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-inc-reports-record-2025-201500506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Interparfums, Inc. Reports Record 2025 First Quarter Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR"],"gpt_icon":0},{"id":"2528309406","title":"Winners And Losers Of Q4: Nature's Sunshine (NASDAQ:NATR) Vs The Rest Of The Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528309406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528309406?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:08","pubTimestamp":1744967317,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Nature's Sunshine  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was 6.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 21.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-natures-sunshine-090837264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2210150020.SGD","TQQQ","BK4183","IE00B19Z6F94.USD","LU2404859667.USD","BK4112","LU2552382215.SGD","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE0034390439.USD","COTY","NQmain","IE00B64PRP62.GBP","LU2552382132.HKD","OLPX","SQQQ","IE0002270589.USD","LU0690374961.EUR","EL","PSQ","IPAR","IE00B3QW5Z07.USD","LU0690374615.EUR","IE00B7SZLL34.SGD","BK4504","IE00BGHQF748.EUR","LU2552382058.USD","IE00B19Z3581.USD",".IXIC","BK4585","IE00B19Z3B42.SGD","USAW.SI","QLD","LU2210149790.SGD","NATR","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4558","BK4588","BK4548","LU2404859741.USD","MNQmain"],"gpt_icon":1},{"id":"2527846016","title":"BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846016","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846016?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:06","pubTimestamp":1744711570,"startTime":"0","endTime":"0","summary":"BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds** Kepler Cheuvreux downgrades French fragrance maker Interparfums IPAR.PA to \"hold\" from \"buy\" on U.S. tariffs headwinds, weaker dollar and concerns over consumer demand in the United States** Broker sees that a 10% drop in U.S. sales could lead to a 12% EPS cut** \"While new licenses are expected, the Moncler license may not be renewed after 2026,\" the analysts say** They cut their PT on the stock by 24% to EUR 38** Out of nine analysts that cover Interparfums, five rate the stock \"strong buy\" or \"buy,\" and four rate it \"hold\"  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4183","IE00B19Z6F94.USD","IPAR"],"gpt_icon":0},{"id":"2526554603","title":"LIVE MARKETS-Looking for tariff busters?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554603?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:09","pubTimestamp":1744193386,"startTime":"0","endTime":"0","summary":"No one knows where tariff levels will settle, as trade wars rage, but it surely isn't too early for equity investors to consider what companies are best placed to absorb their impact.In a note on European mid-cap stocks with big US revenue exposure and manufacturing bases overseas, Berenberg analysts have identified what they call \"quality tariff-busters\".\"Among our capital goods/consumer stocks, we highlight eight that offer high gross margins above 60% , solid balance sheets and excellent brands, which could facilitate a successful tariff mitigation strategy,\" they say.These tariff busters are Belimo BEAN.S, Fluidra FLUI.MC Interparfums IPAR.PA Interroll INRN.S RATIONAL RAAG.DE and Technogym TGYM.MI, tonies TNIE.DE and Yubico YUBICO.ST - Berneberg says their average 20% drop this year may offer an attractive buying opportunity.*****    FOR EARLIER LIVE MARKETS POSTS: DOLLAR, TREASURIES AND S&P 500 - SOME NUMBERS CLICK HERELESS PANICKED THAN EARLIER, BUT THAT'S A LOW BAR CLICK HEREEUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR","IE00B19Z6F94.USD","BK4183","IE0034390439.USD"],"gpt_icon":0},{"id":"2525015070","title":"3 Reasons IPAR Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015070","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015070?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017152,"startTime":"0","endTime":"0","summary":"Inter Parfums trades at $101.89 per share and has stayed right on track with the overall market, losing 17.2% over the last six months while the S&P 500 is down 14.2%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for IPAR?Find out in our full research report, it’s free.With licenses to produce colognes and perfumes under brands such as Kate Spade, Van Cleef & Arpels, and Abercrombie & Fitch, Inter Parfums  manufactures and distributes fragrances worldwide.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Over the last three years, Inter Parfums grew its sales at an impressive 18.2% compounded annual growth rate. Its growth beat the average consumer staples company and shows its offerings resonate with customers.While the crowd speculates what might happen next, we’re homin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-ipar-explosive-upside-091232133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","IE00B19Z6F94.USD","IPAR","IE0034390439.USD"],"gpt_icon":0},{"id":"2522308971","title":"Should You Retain IPAR as the Fragrance Market Continues to Grow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308971?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071940,"startTime":"0","endTime":"0","summary":"Inter Parfums, Inc. IPAR is flourishing in the fragrance industry, driven by robust brand momentum and a growing market share. As a leading provider of fragrances and related products, it is making remarkable progress through successful brand expansions and innovative product launches. Management is also focused on pursuing growth through new licensing agreements and strategic acquisitions. However, it's crucial to recognize that the company faces challenges due to a rising cost environment.Let’s delve deeper.IPAR’s Product Launches & Brand Expansions on Track","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-ipar-fragrance-market-continues-103900491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFIX","BK4585","BK4094","GAP","BK4220","BK4103","BK4183","IE00B19Z6F94.USD","IE0034390439.USD","BK4551","BK4588","BK4122","JWN","IPAR"],"gpt_icon":0},{"id":"2522300567","title":"Inter Parfums Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300567?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:48","pubTimestamp":1742914080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:48 ET (14:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2522703990","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907671,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. On that note, here are three market-beating stocks that could turbocharge your returns.Founded in the 1950s as Microwave Associates, a communications supplier to the US Army Signal Corp, today MACOM Technology Solutions  is a provider of analog chips used in optical, wireless, and satellite networks.Market share is on track to rise over the next 12 months as its 21.1% projected revenue growth implies demand will accelerate from its two-year trend. Earnings growth has massively outpaced its peers over the last five years as its EPS has compounded at 49.2% annually. QuinStreet is trading at $19.26 per share, or 19.5x forward price-to-earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130111522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z6F94.USD","USAW.SI","USJW.SI",".IXIC","IE0031619046.USD","SQQQ","BK4077","QQQ","PSQ","BK4183","IE00B7SZL793.SGD","IE00B19Z4B17.USD","QID","QLD","TQQQ","MNQmain","NVIW.SI","BK4141","IPAR","TSYW.SI","NQmain","MTSI","IE0034390439.USD","QNST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IPAR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"IPAR","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-03-14","symbol":"IPAR","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"IPAR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-16","symbol":"IPAR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2025-06-18","current":26.220075,"percent":0.175497,"low":19.486467,"twenty":26.589673,"median":29.191754,"eighty":37.210606,"high":73.292209,"avg":33.027433,"sd":10.516335,"marketCap":4347340920},"quantilePoints":[{"date":"2020-06-26","current":27.046317,"twenty":33.788182,"median":37.430545,"eighty":42.423811,"marketCap":1390559347},{"date":"2020-07-02","current":29.395238,"twenty":33.739425,"median":37.406374,"eighty":42.370515,"marketCap":1511326746},{"date":"2020-07-10","current":26.84393,"twenty":33.711509,"median":37.353369,"eighty":42.286527,"marketCap":1380153801},{"date":"2020-07-17","current":27.21804,"twenty":33.635667,"median":37.301712,"eighty":42.258759,"marketCap":1399388296},{"date":"2020-07-24","current":25.807461,"twenty":33.495643,"median":37.272631,"eighty":42.15733,"marketCap":1326864792},{"date":"2020-07-31","current":25.07764,"twenty":33.398131,"median":37.216222,"eighty":42.098069,"marketCap":1289341762},{"date":"2020-08-07","current":27.273236,"twenty":33.294381,"median":37.145799,"eighty":41.968362,"marketCap":1402226172},{"date":"2020-08-14","current":40.665685,"twenty":33.294381,"median":37.145799,"eighty":41.890849,"marketCap":1463110691},{"date":"2020-08-21","current":37.326542,"twenty":33.294381,"median":37.145799,"eighty":41.83863,"marketCap":1342971645},{"date":"2020-08-28","current":39.622751,"twenty":33.294381,"median":37.145799,"eighty":41.817416,"marketCap":1425586947},{"date":"2020-09-04","current":39.464996,"twenty":33.294381,"median":37.145799,"eighty":41.806197,"marketCap":1419911086},{"date":"2020-09-11","current":35.670116,"twenty":33.294381,"median":37.102,"eighty":41.806197,"marketCap":1283375110},{"date":"2020-09-18","current":34.390549,"twenty":33.294381,"median":37.075465,"eighty":41.791865,"marketCap":1237337575},{"date":"2020-09-25","current":32.453671,"twenty":33.242445,"median":37.024564,"eighty":41.791865,"marketCap":1167650622},{"date":"2020-10-02","current":33.812115,"twenty":33.154349,"median":36.992438,"eighty":41.791865,"marketCap":1216526087},{"date":"2020-10-09","current":36.038211,"twenty":33.154349,"median":36.977869,"eighty":41.676465,"marketCap":1296618784},{"date":"2020-10-16","current":35.906748,"twenty":33.154349,"median":36.94417,"eighty":41.624368,"marketCap":1291888901},{"date":"2020-10-23","current":36.195966,"twenty":33.154349,"median":36.908285,"eighty":41.592893,"marketCap":1302294645},{"date":"2020-10-30","current":35.985626,"twenty":33.154349,"median":36.894928,"eighty":41.536762,"marketCap":1294726831},{"date":"2020-11-06","current":40.797148,"twenty":33.154349,"median":36.889424,"eighty":41.411183,"marketCap":1467840574},{"date":"2020-11-13","current":54.043046,"twenty":33.154349,"median":36.889424,"eighty":41.527682,"marketCap":1711543272},{"date":"2020-11-20","current":52.778357,"twenty":33.154349,"median":36.889424,"eighty":41.592893,"marketCap":1671490574},{"date":"2020-11-27","current":55.148404,"twenty":33.154349,"median":36.889424,"eighty":41.624368,"marketCap":1746549962},{"date":"2020-12-04","current":57.667824,"twenty":33.154349,"median":36.889424,"eighty":41.657752,"marketCap":1826339983},{"date":"2020-12-11","current":55.875351,"twenty":33.154349,"median":36.894928,"eighty":41.784256,"marketCap":1769572379},{"date":"2020-12-18","current":58.185649,"twenty":33.154349,"median":36.91245,"eighty":41.817416,"marketCap":1842739513},{"date":"2020-12-24","current":59.141635,"twenty":33.154349,"median":36.94417,"eighty":41.84519,"marketCap":1873015569},{"date":"2020-12-31","current":60.237035,"twenty":33.154349,"median":36.975251,"eighty":41.890849,"marketCap":1907706883},{"date":"2021-01-08","current":60.884316,"twenty":33.245872,"median":36.991709,"eighty":41.968362,"marketCap":1928206296},{"date":"2021-01-15","current":60.695111,"twenty":33.300618,"median":37.018324,"eighty":42.098069,"marketCap":1922214160},{"date":"2021-01-22","current":58.922555,"twenty":33.398131,"median":37.047305,"eighty":42.15733,"marketCap":1866077306},{"date":"2021-01-29","current":61.919967,"twenty":33.398131,"median":37.090519,"eighty":42.258759,"marketCap":1961005356},{"date":"2021-02-05","current":67.187845,"twenty":33.398131,"median":37.103628,"eighty":42.292693,"marketCap":2127839038},{"date":"2021-02-12","current":66.93889,"twenty":33.398131,"median":37.216028,"eighty":42.422425,"marketCap":2119954648},{"date":"2021-02-19","current":68.532199,"twenty":33.398131,"median":37.251143,"eighty":42.470258,"marketCap":2170414741},{"date":"2021-02-26","current":72.864008,"twenty":33.398131,"median":37.297857,"eighty":42.569581,"marketCap":2307603118},{"date":"2021-03-05","current":59.158022,"twenty":33.38838,"median":37.303681,"eighty":42.700214,"marketCap":2260960454},{"date":"2021-03-12","current":62.700716,"twenty":33.38838,"median":37.303681,"eighty":42.769482,"marketCap":2396358673},{"date":"2021-03-19","current":59.729158,"twenty":33.38838,"median":37.303681,"eighty":42.844292,"marketCap":2282788671},{"date":"2021-03-26","current":58.851761,"twenty":33.398131,"median":37.307329,"eighty":42.876487,"marketCap":2249255467},{"date":"2021-04-01","current":59.191132,"twenty":33.398131,"median":37.307329,"eighty":42.888881,"marketCap":2262225857},{"date":"2021-04-09","current":59.058694,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2257164242},{"date":"2021-04-16","current":59.480838,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2273298142},{"date":"2021-04-23","current":62.957313,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2406165553},{"date":"2021-04-30","current":60.921092,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2328343212},{"date":"2021-05-07","current":61.964035,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2368203436},{"date":"2021-05-14","current":42.854898,"twenty":33.485892,"median":37.327495,"eighty":42.978005,"marketCap":2392246110},{"date":"2021-05-21","current":42.293818,"twenty":33.627165,"median":37.410086,"eighty":42.978005,"marketCap":2360925514},{"date":"2021-05-28","current":43.365481,"twenty":33.703925,"median":37.435028,"eighty":43.00388,"marketCap":2420747866},{"date":"2021-06-04","current":43.388161,"twenty":33.713102,"median":37.46229,"eighty":43.094633,"marketCap":2422013947},{"date":"2021-06-11","current":43.586617,"twenty":33.767042,"median":37.54644,"eighty":43.169959,"marketCap":2433092161},{"date":"2021-06-18","current":40.609777,"twenty":33.820983,"median":37.602102,"eighty":43.169959,"marketCap":2266918961},{"date":"2021-06-25","current":40.921636,"twenty":33.906723,"median":37.621703,"eighty":43.169959,"marketCap":2284327582},{"date":"2021-07-02","current":40.70617,"twenty":33.982806,"median":37.676891,"eighty":43.169959,"marketCap":2272299808},{"date":"2021-07-09","current":40.72318,"twenty":34.031964,"median":37.728566,"eighty":43.169959,"marketCap":2273249369},{"date":"2021-07-16","current":39.033469,"twenty":34.08072,"median":37.780797,"eighty":43.169959,"marketCap":2178926295},{"date":"2021-07-23","current":42.668049,"twenty":34.133841,"median":37.803182,"eighty":43.169959,"marketCap":2381815859},{"date":"2021-07-30","current":43.586617,"twenty":34.175157,"median":37.834562,"eighty":43.194389,"marketCap":2433092161},{"date":"2021-08-06","current":45.032512,"twenty":34.275746,"median":37.893783,"eighty":43.344023,"marketCap":2513804857},{"date":"2021-08-13","current":28.750431,"twenty":34.175157,"median":37.893783,"eighty":43.344023,"marketCap":2345948937},{"date":"2021-08-20","current":28.416801,"twenty":34.126335,"median":37.893783,"eighty":43.344023,"marketCap":2318725673},{"date":"2021-08-27","current":28.630169,"twenty":34.078155,"median":37.891355,"eighty":43.342644,"marketCap":2336135900},{"date":"2021-09-03","current":28.948282,"twenty":33.991758,"median":37.883333,"eighty":43.341266,"marketCap":2362092965},{"date":"2021-09-10","current":27.450823,"twenty":33.931099,"median":37.883333,"eighty":43.341266,"marketCap":2239904828},{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804},{"date":"2025-05-02","current":21.31198,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3502794417},{"date":"2025-05-09","current":23.215026,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3849097680},{"date":"2025-05-16","current":24.234146,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4018069920},{"date":"2025-05-23","current":25.429579,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4216275000},{"date":"2025-05-30","current":26.167763,"twenty":26.641124,"median":29.228295,"eighty":37.210606,"marketCap":4338667440},{"date":"2025-06-06","current":26.477762,"twenty":26.605944,"median":29.203696,"eighty":37.210606,"marketCap":4390065840},{"date":"2025-06-13","current":27.411633,"twenty":26.605944,"median":29.200057,"eighty":37.210606,"marketCap":4544903520},{"date":"2025-06-18","current":26.220075,"twenty":26.589673,"median":29.191754,"eighty":37.210606,"marketCap":4347340920}],"updateTime":1750417737723}}}