US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Samsara, Inc.

45.10

-2.1500-4.55%

Post-market: 45.00-0.1000-0.22%19:59 EDT

Volume:14.85M

Turnover:658.88M

Market Cap:25.68B

PE:-161.97

High:45.82

Open:42.75

Low:41.60

Close:47.25

Loading ...

Overview Company News Filings

Is Samsara Inc. (IOT) A Hidden AI Stock to Buy Right Now?

1 No-Brainer Tech Stock Down 18% to Buy on the Dip in 2025

Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share

ARB IOT Group Limited Releases Interim Financial Results for 2024

AO Delivers Multi-Million Pound Savings Across its Fleet Operations with Samsara

Samsara Is Maintained at Overweight by Wells Fargo

ARB IOT Group Schedules Share Consolidation Vote for May 2025

Samsara Earns High Praise from Drivers for Safety, Protection, and Ease of Use

OMC Global Raises Safety and Customer Service Standards with Samsara

ARB IOT Group (ARBB): Lands $53M AI Server Deal, 3x Its Market Cap

ARB IOT Shares Jump On Order for AI Servers

ARB IOT's Subsidiary Enters $53 Million Contract to Deliver AI Services in Malaysia

MT Newswires Live

ARB IOT Group Secures $53 Million AI Server Contract Following Project Termination

ARB IOT Group secures $53M order to supply ARB-222 AI servers

ARB IOT Group Limited Secures Approximately USD53.0 Million Order for Supplying AI Servers

Stock Market Crash: The 4 Best Dividend Stocks to Buy Right Now

Samsara Is Maintained at Overweight by Piper Sandler

Samsara Report Reveals New Ways to Help Stop Dangerous Distracted Driving

Samsara (NYSE:IOT) Falls 14% Over The Week Despite Launch Of New Electronic Brake System

Simply Wall St.

ARB IOT Group Unveils AI Drone Technology for Plantation Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":45.1,"timestamp":1749240000000,"preClose":47.25,"halted":0,"volume":14851387,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"delay":0,"floatShares":287037095,"shares":569335950,"eps":-0.27845,"marketStatus":"Market Closed","change":-2.15,"latestTime":"06-06 16:00:00 EDT","open":42.75,"high":45.815,"low":41.6,"amount":658884754.5324,"amplitude":0.089206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.27845,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":47.25,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":47.29,"latestTime":"09:29 EDT","volume":457252,"amount":18956012.66776,"timestamp":1749216599080},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"volumeRatio":2.700373845924548,"optionData":{"bulkOrders":[{"symbol":"IOT","call":false,"expireDate":1749787200000,"strike":"40.0","timestamp":1749217186147,"price":0.55,"volume":1750,"amount":96250,"type":"*"},{"symbol":"IOT","call":false,"expireDate":1749182400000,"strike":"45.0","timestamp":1749237824621,"price":0.25,"volume":1735,"amount":43375,"type":"+"}]},"impliedVol":0.4477,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":287037095,"roa":"-4.98%","roe":"-11.77%","lyrEps":-0.27845,"volumeRatio":2.700373845924548,"shares":569335950,"dividePrice":0,"high":45.815,"amplitude":0.089206,"preClose":47.25,"low":41.6,"week52Low":27.14,"pbRate":"22.77","psRate":"19.23","week52High":61.8999,"institutionHeld":0.003,"latestPrice":45.1,"eps":-0.27845,"divideRate":0,"volume":14851387,"delay":0,"ttmEps":-0.27845,"open":42.75,"prevYearClose":43.69,"prevWeekClose":46.54,"prevMonthClose":46.54,"prevQuarterClose":38.33,"fiveDayClose":46.54,"twentyDayClose":43.42,"sixtyDayClose":38.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533564718","title":"Is Samsara Inc. (IOT) A Hidden AI Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564718?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:38","pubTimestamp":1746481097,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Hidden AI Stocks to Buy Right Now. In this article, we are going to take a look at where Samsara Inc.  stands against other hidden AI stocks.DeepSeek’s announcement was also followed by reports that suggested that some companies might be pulling back on data center spending. However, the latest earnings reports appeared to settle at least this debate and confirmed that the investments in this sector were still ongoing. David Grain elaborated on the current trends in data center investments and also stated that the demand for data centers is rising due to the increasing expansion of AI, as it requires vast amounts of computing power. He explained that while the demand here is not slowing, the feasibility of building new data centers is still influenced by the availability of reliable and high-capacity electricity.Samsara Inc.  provides solutions to connect physical operations data to its connected operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-inc-iot-hidden-ai-213817808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4588","IOT","BK4613"],"gpt_icon":0},{"id":"2532681080","title":"1 No-Brainer Tech Stock Down 18% to Buy on the Dip in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681080","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681080?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor is the go-to producer for many big tech companies.Chips are exempt from the new tariffs announced by the Trump administration.TSMC's chips are a foundational piece of the artificial intelligence ecosystem.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/1-no-brainer-tech-stock-down-18-to-buy-on-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0314106906.USD","LU1267930813.SGD","LU0316494557.USD","BK4576","LU0648000940.SGD","LU1989764664.SGD","LU2087621335.USD","LU2360032135.SGD","LU2505996681.GBP","LU1506573853.SGD","LU2023250504.SGD","LU2111349929.HKD","LU1046421795.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU0640476718.USD","LU1989764748.USD","LU2106854487.HKD","LU0154236417.USD","LU2065171311.SGD","LU2236285917.USD","LU1066051225.USD","LU1116320901.HKD","LU2065171402.SGD","LU1951200564.SGD","LU1633808545.USD","BK4550","LU1201861249.SGD","IOT","GB00B4LPDJ14.GBP","LU1059921491.USD","LU1267930730.SGD","BK4573","LU1064131342.USD","LU0158827781.USD","LU1868837136.USD","LU0476273544.USD","SG9999015952.SGD","LU0149725797.USD","LU0689472784.USD","LU2404859741.USD","LU1435385759.SGD","LU0225283273.USD","LU0792757196.USD","LU1267930573.SGD","LU0203345920.USD","LU0477156953.USD","BK4602"],"gpt_icon":1},{"id":"2531058051","title":"Press Release: GCL Announces Voluntary Conditional Cash Offer for Ban Leong Technologies Limited at S$0.6029 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:43","pubTimestamp":1746020580,"startTime":"0","endTime":"0","summary":"-- Transaction expected to expand GCL's bundled product offerings and have a positive impact on GCL's adjusted EBITDA. SINGAPORE, April 30, 2025  -- GCL Global Holdings Ltd  , a leading provider of games and entertainment, today announced that its indirectly wholly-owned subsidiary, Epicsoft Asia Pte. Ltd. , has made a voluntary conditional cash offer  of S$0.6029 per share   to acquire all of the issued and paid-up ordinary shares in the capital of Ban Leong Technologies Limited  , excluding shares held in treasury  pursuant to Rule 15 of the Singapore Code on Take-overs and Mergers  and subject to the terms and conditions in the formal offer document  to be issued by the Offeror in accordance with the Code. Ban Leong Technologies Limited  is listed on the Singapore Exchange Securities Trading Limited  and is Singapore's leading distributor in computer hardware and I.T. accessories. On April 30, 2025, the Offeror made an announcement of the Offer  on the website of the SGX-ST. The Off","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK6515","BK4588","BK4585","BK4613","GCL","BK6057","BK4085","B26.SI","IOT"],"gpt_icon":0},{"id":"2531718938","title":"ARB IOT Group Limited Releases Interim Financial Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718938?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960465,"startTime":"0","endTime":"0","summary":"An update from ARB IOT Group Limited ( ($ARBB) ) is now available. ARB IOT Group Limited has released its unaudited condensed consolidated financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-limited-releases-interim-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-limited-releases-interim-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","ARB","BK4023","BK4613","IOT"],"gpt_icon":0},{"id":"2531200543","title":"AO Delivers Multi-Million Pound Savings Across its Fleet Operations with Samsara","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200543","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200543?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Samsara enables UK’s most trusted electricals retailer to improve driver and vehicle performance for its 1,000+ fleet. LONDON, April 29, 2025----UK electricals retailer AO has achieved 16% annual cost savings and reduced road incidents across its 1,000+ fleet of commercial vehicles by implementing advanced AI and fleet management solutions from Samsara, the pioneer of the Connected Operations Platform.AO has more than 1,000 commercial vehicles equipped with Samsara’s advanced telematics technology and AI dash cams, with visibility of the entire fleet provided through Samsara’s Connected Operations Platform.By making Samsara’s platform central to its fleet operation, AO has increased operational efficiency, saving time, reducing costs and making work better for its drivers:. Driver time has been saved by replacing manual vehicle walkarounds carried out with paper and pen with intuitive digital walkarounds using a Driver App. Proactive, AI-driven vehicle maintenance has delivered 31% cos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ao-delivers-multi-million-pound-100000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","IOT","BK4023","BK4613"],"gpt_icon":0},{"id":"2529300981","title":"Samsara Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300981?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:08","pubTimestamp":1745327280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:08 ET (13:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"gpt_icon":0},{"id":"2528779434","title":"ARB IOT Group Schedules Share Consolidation Vote for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779434?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923612,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) has issued an update. ARB IOT Group Limited, a company based in Singapore, has announced an extraordinary general...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-schedules-share-consolidation-vote-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-schedules-share-consolidation-vote-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARB","BK4613","IOT","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2528107707","title":"Samsara Earns High Praise from Drivers for Safety, Protection, and Ease of Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2528107707","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528107707?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Drivers rate the Samsara Driver App as number one in the industry. Safety is critical for drivers, and a recent study found that accurate, AI-powered detection systems are the number one technology they want to help mitigate distractions while driving. Samsara’s AI-powered safety platform delivers this support, representing one of the many benefits that make it industry-leading and beloved by drivers. In fact, the Samsara Driver App holds the number-one spot in the App Store and Google Play with the highest driver ratings in the industry.\"Hands down, electronic logs have made my job so much easier. No more pen and paper—it’s all digital, which means that I never have to second-guess whether I’ve missed something. Every truck has a tablet installed with the Samsara Driver App, and we can also access it from our phones. That means that the office can se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-earns-high-praise-drivers-130000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4585","IOT","BK4023","BK4588"],"gpt_icon":0},{"id":"2528273487","title":"OMC Global Raises Safety and Customer Service Standards with Samsara","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273487","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273487?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:30","pubTimestamp":1744824600,"startTime":"0","endTime":"0","summary":"The luxury transport provider saw a 15% reduction in insurance premiums after just three months with Samsara’s Connected Operations Platform.LONDON, April 16, 2025----Oxford-based luxury private-hire vehicle company OMC Global has raised its safety and customer service standards across its fleet of vehicles by implementing advanced AI and fleet management solutions from Samsara Inc.  , the pioneer of the Connected Operations Platform.Philip van der Wilt, SVP and GM EMEA at Samsara, comments: \"By providing OMC Global with access to real-time data, advanced insights, and the tools to drive operational efficiency, we’ve helped the team to set new industry standards for luxury transport. This relationship truly demonstrates how digital transformation can unlock value for our customers.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omc-global-raises-safety-customer-173000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","BK4009","LU0742537680.HKD","LU0731783048.USD","BK4613","IOT","LU0321505439.SGD","BK4023","MEM","LU0321505868.SGD","BK4588","LU0772969993.USD","BK4585","LU1481011671.HKD","LU0731783394.SGD","LU1599440770.SGD","OMC","LU1509826696.USD"],"gpt_icon":0},{"id":"2527828003","title":"ARB IOT Group (ARBB): Lands $53M AI Server Deal, 3x Its Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828003","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828003?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:41","pubTimestamp":1744774882,"startTime":"0","endTime":"0","summary":"Investors continue to pour back into Big Tech stocks after the US government announced temporary tariff relief. For many, this is a signal that the technology sector may not suffer much, and further relief could follow. This is moving the major tech stocks and, with it, the index. The S&P and Nasdaq indices are both up over 4% in the last five trading sessions.Apart from the tariff developments, some companies are moving based on company-specific news as tech players continue to race ahead in the race for AI supremacy. Some of these companies are surging considerably and still have ample room to go, so you need to look at these developments before the market prices them in.To come up with our list of top 5 AI news you may have missed, we carefully considered the recent news reports and press releases while ordering the list based on hedge fund sentiment.A modern internet space with a person using Baidu services on a laptop.READ NEXT: 20 Best AI Stocks To Buy Nowand30 Best Stocks to Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arb-iot-group-arbb-lands-034122376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARBB","BK4023","BK4588","IOT","BK4585","ARB","BK4134","BK4613"],"gpt_icon":0},{"id":"2527128738","title":"ARB IOT Shares Jump On Order for AI Servers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128738","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128738?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:55","pubTimestamp":1744667700,"startTime":"0","endTime":"0","summary":"Shares of ARB IOT Group were trading sharply higher on high volume in Monday's late-trading session, after the company said it was awarded a contract to supply data center server solutions to Whizzl Group.The deal, valued at about $53 million, will see ARB IOT supply its ARB-222 AI servers, the company said.After the bell, ARB IOT shares were trading 61% higher, at $1.05. Over 6 million shares had been traded after the bell Monday.The stock, which opened at 56 cents on Monday, closed the regular session at 65 cents, gaining over 22%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4588","IOT","BK4134","BK4023","ARB","BK4585","ARBB"],"gpt_icon":0},{"id":"2527552140","title":"ARB IOT's Subsidiary Enters $53 Million Contract to Deliver AI Services in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527552140","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527552140?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666239,"startTime":"0","endTime":"0","summary":"ARB IOT Group  said it has, through its indirect wholly owned subsidiary, ARB R1 Technology, signed a contract valued at about $53 million to deliver artificial intelligence data center server services to Whizzl Group.The company said late Monday that it will supply its ARB-222 AI servers to provide solutions that meet the complex demands of modern data-intensive operations.ARB IOT said the contract strengthens its revenue base and also supports long-term growth strategy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4613","ARBB","BK4585","ARB","BK4588","IOT","BK4134"],"gpt_icon":1},{"id":"2527401551","title":"ARB IOT Group Secures $53 Million AI Server Contract Following Project Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401551","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401551?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:27","pubTimestamp":1744666041,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) just unveiled an update. ARB IOT Group Limited, through its subsidiary ARBIOT Sdn. Bhd., terminated a smart home ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-secures-53-million-ai-server-contract-following-project-termination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-secures-53-million-ai-server-contract-following-project-termination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT","BK4023","BK4588","BK4613","ARB","BK4585"],"gpt_icon":0},{"id":"2527141182","title":"ARB IOT Group secures $53M order to supply ARB-222 AI servers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141182?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662917,"startTime":"0","endTime":"0","summary":"ARB IOT Group (ARBB) announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology, successfully entered into a contract v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arb-iot-group-secures-53m-order-to-supply-arb-222-ai-servers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arb-iot-group-secures-53m-order-to-supply-arb-222-ai-servers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","IOT","ARBB","BK4588","BK4613","ARB","BK4134"],"gpt_icon":0},{"id":"2527141109","title":"ARB IOT Group Limited Secures Approximately USD53.0 Million Order for Supplying AI Servers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141109","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141109?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Malaysia, April 14, 2025  -- ARB IOT Group Limited   today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, successfully entered into a contract valued at approximately USD53.0 million to deliver cutting-edge AI data centre server solutions to Whizzl Group. This agreement represents a major step forward in advancing AI infrastructure capabilities for the AI industry in Malaysia.Under the terms of the agreement, ARB IOT will supply its state-of-the-art ARB-222 AI servers  to provide high-performance AI-driven data centre solutions to meet the complex demands of modern data-intensive operations. The solution will empower the customer to accelerate AI model training, enable faster data processing, and unlock deeper insights across its operations.Securing this contract delivers significant strategic value to ARB IOT. It strengthens the Company’s revenue base, reinforces its credibility in delivering enterprise-scale AI infrastruc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arb-iot-group-limited-secures-203000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4613","IOT","ARBB","BK4585","ARB","BK4134","BK4023"],"gpt_icon":0},{"id":"2527299160","title":"Stock Market Crash: The 4 Best Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:18","pubTimestamp":1744571880,"startTime":"0","endTime":"0","summary":"Energy Transfer and Enterprise Products Partners both have resilient business models that are set to benefit from increasing natural gas demand.Philip Morris International is a growth stock in a defensive industry with an attractive dividend.Verizon is a cash-flow machine with a well-covered dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/stock-market-crash-the-4-best-dividend-stocks-to-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2756315664.SGD","LU1868837136.USD","LU1196500208.SGD","LU0068578508.USD","LU0310800965.SGD","LU2756315318.SGD","LU1429558221.USD","LU2764263203.CNY","LU1699723380.USD","LU2404859667.USD","BK4077","LU0251132253.USD","LU0109392836.USD","LU0158827781.USD","LU0302445910.USD","LU0082616367.USD","LU1232071149.USD","LU2089284900.SGD","IE00BKDWB100.SGD","LU0985320562.USD","LU2471134879.HKD","LU1316542783.SGD","LU1852331112.SGD","LU2089283258.USD","IE00BMPRXQ63.HKD","LU2357305700.SGD","USJW.SI","LU0882574139.USD","LU0689472784.USD","LU0444971666.USD","LU1868837300.USD","LU2237443978.SGD","LU1280957306.USD","PEG","LU2237443465.HKD","LU2023250504.SGD","LU1839511570.USD","LU2275660780.HKD","LU0868494617.USD","IE00B775H168.HKD","IE00BMG7P819.SGD","LU1989764748.USD","LU1244550577.SGD","LU0130103400.USD","LU1221951129.SGD","IOT","LU2236285917.USD"],"gpt_icon":1},{"id":"2525819431","title":"Samsara Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819431?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:32 ET (14:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"gpt_icon":0},{"id":"2525906838","title":"Samsara Report Reveals New Ways to Help Stop Dangerous Distracted Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906838","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"The State of Connected Operations Report: Behind the Wheel: Distracted Driving in Physical Operations. Recent driver survey uncovers root causes, effective prevention strategies, and the critical link between policy and driver retention. 79% of drivers had a \"close call\" or near-miss while driving because they were distracted within the last year. Accurate, AI-powered detection with alerts is the No. 1 technology drivers want to tackle distracted driving. 90% of drivers are more likely to stay with organizations that implement proactive measures to prevent distracted driving. Drivers want to feel safe and valued. The report found that 90% of drivers are more likely to stay with organizations that proactively address distracted driving through preventative strategies. Notably, global organizations in Canada and the United States are at the forefront of these efforts, where 97% of drivers receive targeted coaching and training. Additionally, 82% of drivers indicate that po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-report-reveals-ways-help-130000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","IOT","BK4585","BK4613"],"gpt_icon":0},{"id":"2525179947","title":"Samsara (NYSE:IOT) Falls 14% Over The Week Despite Launch Of New Electronic Brake System","url":"https://stock-news.laohu8.com/highlight/detail?id=2525179947","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525179947?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:37","pubTimestamp":1743878231,"startTime":"0","endTime":"0","summary":"Samsara recently launched its Electronic Brake Performance Monitoring System , receiving positive feedback from clients like Fox Brothers for enhancing compliance and operational efficiency. Despite these product advancements, the company's stock price fell 14% last week. This decline aligns with the broader market downturn triggered by significant global tariff developments, which saw major indices like the Dow and Nasdaq experience their worst weeks since early 2020. The overall market was down 9%, overshadowing even promising events for Samsara, as investors reacted to fears of escalating trade tensions affecting economic growth.Be aware that Samsara is showing 2 risks in our investment analysis.NYSE:IOT Revenue & Expenses Breakdown as at Apr 2025. Over the past three years, Samsara has achieved a total shareholder return of 148.96%, illustrating strong long-term performance. While its stock price has experienced recent fluctuations, the company's growth in annual recurring revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-nyse-iot-falls-14-183711732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","BK4585","BK4588","NYSE","IOT"],"gpt_icon":0},{"id":"2524167442","title":"ARB IOT Group Unveils AI Drone Technology for Plantation Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167442","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167442?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:58","pubTimestamp":1743713883,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) has issued an announcement. ARB IOT Group Limited has launched an AI-powered plantation mapping system integrated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-unveils-ai-drone-technology-for-plantation-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-unveils-ai-drone-technology-for-plantation-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","BK4023","ARB","BK4585","IOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"IOT","fiscalQuarterEnding":"2025/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-06-05","current":-171.748655,"percent":0.007075,"low":-175.455936,"twenty":-96.181785,"median":-57.85308,"eighty":-18.432362,"high":-10.643044,"avg":-60.921046,"sd":39.47136,"marketCap":26605068943},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-23","current":-169.575552,"twenty":-95.74589,"median":-57.29056,"eighty":-18.403849,"marketCap":26268440072},{"date":"2025-05-30","current":-168.252466,"twenty":-95.985842,"median":-57.528549,"eighty":-18.413144,"marketCap":26063484753},{"date":"2025-06-05","current":-171.748655,"twenty":-96.181785,"median":-57.85308,"eighty":-18.432362,"marketCap":26605068943}],"updateTime":1749259312576}}}