US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invitation Homes Inc.

33.38

-0.1600-0.48%

Post-market: 33.380.00000.00%19:31 EDT

Volume:2.43M

Turnover:81.30M

Market Cap:20.46B

PE:42.92

High:33.76

Open:33.57

Low:33.27

Close:33.54

Loading ...

Overview Company News Filings

Invitation Homes Inc - ‍Full Year 2025 Guidance Remains Unchanged

THOMSON REUTERS

Invitation Homes Q1 Adjusted Ffo per Share USD 0.48

THOMSON REUTERS

Invitation Homes Outlook FY Adjusted Revenue Growth 1.75-3.25%

THOMSON REUTERS

Invitation Homes Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day

Invitation Homes Inc. Stock Rises Tuesday, Still Underperforms Market

RBC Capital Sticks to Their Hold Rating for Invitation Homes (INVH)

Invitation Homes Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

NextNav Announces Appointment of H. Wyman Howard and Lorin Selby to its Board of Directors

Invitation Homes Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Jefferies Adjusts Price Target on Invitation Homes to $32 From $33, Keeps Hold Rating

MT Newswires Live

Invitation Homes (INVH) Receives a Buy from Barclays

Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day

Invitation Homes Inc. Stock Rises Wednesday, Still Underperforms Market

Press Release: Invitation Homes Announces Dates for First Quarter 2025 Earnings Release and Conference Call

Leadership Shift: Invitation Homes (NYSE:INVH) Promotes Timothy J. Lobner to COO

Simply Wall St.

Invitation Homes Inc. Stock Underperforms Monday When Compared To Competitors

J.P. Morgan Keeps Their Hold Rating on Invitation Homes (INVH)

JPMorgan Adjusts Price Target on Invitation Homes to $38 From $37, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INVH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","market":"US","secType":"STK","nameCN":"Invitation Homes Inc.","latestPrice":33.38,"timestamp":1750104000000,"preClose":33.54,"halted":0,"volume":2430653,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:31 EDT","volume":74158,"amount":2475393.5,"timestamp":1750116662302},"delay":0,"floatShares":559138953,"shares":612949348,"eps":0.777754,"marketStatus":"Closed","change":-0.16,"latestTime":"06-16 16:00:00 EDT","open":33.57,"high":33.76,"low":33.27,"amount":81299745.05614099,"amplitude":0.014609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.777754,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1485925200000,"exchange":"NYSE","adjPreClose":33.54,"dividendRate":0.034152,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.53,"latestTime":"08:10 EDT","volume":18,"amount":603.200016,"timestamp":1750075851371},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:31 EDT","volume":74158,"amount":2475393.5,"timestamp":1750116662302},"volumeRatio":0.823967,"impliedVol":0.2378,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVH\",,,,,undefined,":{"symbol":"INVH","floatShares":559138953,"roa":"2.37%","roe":"4.81%","lyrEps":0.739797,"volumeRatio":0.823967,"shares":612949348,"dividePrice":1.14,"high":33.76,"amplitude":0.014609,"preClose":33.54,"low":33.27,"week52Low":29.37,"pbRate":"2.11","psRate":"7.81","week52High":37.8,"institutionHeld":0,"latestPrice":33.38,"eps":0.777754,"divideRate":0.034152,"volume":2430653,"delay":0,"ttmEps":0.777754,"open":33.57,"prevYearClose":31.97,"prevWeekClose":33.54,"prevMonthClose":33.7,"prevQuarterClose":34.85,"fiveDayClose":33.19,"twentyDayClose":34.42,"sixtyDayClose":34.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532952830","title":"Invitation Homes Inc - ‍Full Year 2025 Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2532952830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532952830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3683:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","INVH","BK4228","BK4215","BK4588"],"gpt_icon":0},{"id":"2532093498","title":"Invitation Homes Q1 Adjusted Ffo per Share USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093498?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3683:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4588","INVH","BK4585","BK4228"],"gpt_icon":0},{"id":"2532093161","title":"Invitation Homes Outlook FY Adjusted Revenue Growth 1.75-3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093161?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3683:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4215","INVH","BK4228","BK4585"],"gpt_icon":0},{"id":"2532709553","title":"Invitation Homes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709553","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709553?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"DALLAS, April 30, 2025----Invitation Homes Inc.  , the nation’s premier single-family home leasing and management company, today announced our First Quarter  2025 financial and operating results.Year over year, total revenues increased 4.4% to $674 million, property operating and maintenance costs increased 3.1% to $237 million, and net income available to common stockholders increased 16.4% to $166 million or $0.27 per diluted common share.Year over year, Core FFO per share increased 3.5% to $0.48 and AFFO per share increased 4.0% to $0.42.Same Store NOI increased 3.7% year over year on 2.5% Same Store Core Revenues growth and no growth in Same Store Core Operating Expenses.Same Store Average Occupancy was 97.2%, a slightly higher result than expected, representing a reduction of 60 basis points year over year.\"Whatever may come in the broader economic environment, we take pride in offering a crucial, valuable, and sought-after leasing option for the over 14 million Americans who choo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-homes-reports-first-quarter-201500937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","IE00BN0W2W23.USD","BK4523","LU2229751404.USD","IE00BN0W2V16.EUR","LU2041044095.USD","LU1165135440.EUR","BK4585","BK4099","BK4228","A","IE00BN0W2T93.GBP","BK4588","BK4567","LU2089279066.USD","LU2413666426.HKD","LU1721428933.USD","LU2413666699.HKD","INVH","LU1543694498.USD","TTM","LU0347712357.USD","LU2092937221.SGD","BK4121"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBAY","THG","ALLO","ANSS","CLH","ITW","GFF","CP","FTAI","AM","FFWM","VTOL","IP","CGNX","AFL","ALG","GNRC","AEIS","EVR","AGI","CWEN.A","CFLT","AXS","HES","ALB","INVH","BE","HESM","AX","ACT","BCS","ALGN","GFL","GIB","IONS","ASH","EYPT","ALL","FATE","FINW","CWAN","SAN","CWEN","IRT","ALKT","LANC","ENVX","EDIT","FORM","DLX"],"gpt_icon":0},{"id":"2531790063","title":"Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  shed 1.06% to $33.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.Invitation Homes Inc. closed 10.98% short of its 52-week high of $37.80, which the company achieved on September 4th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Reading International Inc. Cl B  fell 7.31% to $11.42.Trading volume  remained 558,817 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2529760568","title":"Invitation Homes Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:04","pubTimestamp":1745355840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rose 1.95% to $34.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Invitation Homes Inc. closed 9.92% short of its 52-week high of $37.80, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Tuesday, as Reading International Inc. Cl B  rose 7.19% to $10.29.Trading volume  remained 1.0 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2528707891","title":"RBC Capital Sticks to Their Hold Rating for Invitation Homes (INVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707891?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940986,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brad Heffern from RBC Capital maintained a Hold rating on Invitation Homes (INVH – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-invitation-homes-invh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-invitation-homes-invh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVH"],"gpt_icon":0},{"id":"2528577955","title":"Invitation Homes Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577955?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:06","pubTimestamp":1744923960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rose 1.76% to $33.62 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's fifth consecutive day of gains.Invitation Homes Inc. closed 11.06% short of its 52-week high of $37.80, which the company achieved on September 4th.The stock underperformed when compared to some of its competitors Thursday, as Reading International Inc. Cl B  rose 6.95% to $10.00.Trading volume  remained 687,286 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2527253592","title":"NextNav Announces Appointment of H. Wyman Howard and Lorin Selby to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253592","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253592?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:30","pubTimestamp":1744817400,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 16, 2025  -- NextNav Inc. , a leader in next-generation position, navigation and timing  and 3D geolocation, today announced that its board of directors has elected Rear Admiral H. Wyman Howard and Rear Admiral Lorin Selby to serve as board members, effective May 1, 2025.Rear Admiral Selby  served nearly 37 years in the U.S. Navy, including serving most recently as the Chief of Naval Research, leading the workforce at the Office of Naval Research and the Naval Research Laboratory where they develop leading-edge technologies for the Navy and Marine Corps. Prior assignments include serving as the Commander of the Naval Surface Warfare Centers and as the Chief Engineer of the United States Navy and Deputy Commander for Ship Design, Integration, and Naval Engineering at the Naval Sea Systems Command, where he drove innovation, optimized performance, and generated new ways of doing business. Admiral Selby also held highly visible roles like the Deputy Director of the Navy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-announces-appointment-h-wyman-153000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAERW","HBMD","BK4596","NNAVW","BK4023","LU2229751404.USD","BK4516","STRK","BK4588","BK4215","BK4139","NN","PNT","BK4137","BK4228","BK4595","LU2089279066.USD","BK4211","BAER","BK4585","BK4600","INVH"],"gpt_icon":1},{"id":"2527214296","title":"Invitation Homes Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214296?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rose 1.81% to $32.70 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Invitation Homes Inc. closed 13.49% below its 52-week high of $37.80, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Monday, as Reading International Inc. Cl B  rose 6.25% to $8.50.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2526988896","title":"Jefferies Adjusts Price Target on Invitation Homes to $32 From $33, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988896?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:04","pubTimestamp":1744380260,"startTime":"0","endTime":"0","summary":"Invitation Homes (INVH) has an average rating of overweight and mean price target of $36.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVH"],"gpt_icon":0},{"id":"2526655084","title":"Invitation Homes (INVH) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655084?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:48","pubTimestamp":1744364932,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Buy rating on Invitation Homes (INVH – Research Report) today and set a price target of $37.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/invitation-homes-invh-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/invitation-homes-invh-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4588","INVH","BK4228","BK4585"],"gpt_icon":0},{"id":"2526426935","title":"Invitation Homes Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526426935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526426935?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:06","pubTimestamp":1744319160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  slipped 1.95% to $31.64 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Invitation Homes Inc. closed 16.30% below its 52-week high of $37.80, which the company reached on September 4th.Despite its losses, the stock outperformed some of its competitors Thursday, as Reading International Inc. Cl B  fell 2.91% to $7.34.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2526816349","title":"Invitation Homes Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526816349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526816349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:05","pubTimestamp":1744232700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  rose 5.70% to $32.27 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Invitation Homes Inc. closed 14.63% short of its 52-week high of $37.80, which the company reached on September 4th.The stock outperformed some of its competitors Wednesday, as Reading International Inc. Cl B  rose 1.29% to $7.56.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2526345864","title":"Press Release: Invitation Homes Announces Dates for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345864","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345864?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:32","pubTimestamp":1744230720,"startTime":"0","endTime":"0","summary":"Invitation Homes Inc.  , the nation's premier single-family home leasing and management company, will release its first quarter 2025 financial and operating results on Wednesday, April 30, 2025, after the market closes. The Company will host a conference call that will be webcast live on Thursday, May 1, 2025, at 11:00 a.m. Eastern Time to review first quarter results, discuss recent events, and conduct a question-and-answer session. A link to the live webcast and related information will be available online from the Company's investor relations website at www.invh.com. Following the conclusion of the earnings call, the Company will post a replay of the webcast to its website for one year.Invitation Homes, an S&P 500 company, is the nation's premier single-family home leasing and management company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The Company's mission,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2526343579","title":"Leadership Shift: Invitation Homes (NYSE:INVH) Promotes Timothy J. Lobner to COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343579","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343579?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:22","pubTimestamp":1744226524,"startTime":"0","endTime":"0","summary":"Invitation Homes recently declared a quarterly cash dividend of $0.29 per share, maintaining investor expectations for stable income, even as its stock price remained flat over the last quarter. During this period, the company posted strong fourth-quarter and full-year revenue growth, though full-year net income declined. Meanwhile, the promotion of Timothy J. Lobner to COO marked significant leadership changes. These corporate developments occurred amid a volatile market backdrop, characterized by a 12% drop in the S&P 500, largely driven by tariff uncertainties affecting broader economic sentiment. Invitation Homes’ actions align with maintaining resilience amidst broader market declines.Invitation Homes has 2 warning signs  we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not const","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leadership-shift-invitation-homes-nyse-192204704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","BK4215","COO","BK4585","LU2272731600.USD","LU2272731782.SGD","BK4228","GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","NYSE","BK4198","INVH","BK4588"],"gpt_icon":0},{"id":"2525074319","title":"Invitation Homes Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074319?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:04","pubTimestamp":1744059840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Invitation Homes Inc.  slipped 3.38% to $31.44 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Invitation Homes Inc. closed 16.83% short of its 52-week high of $37.80, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Monday, as Reading International Inc. Cl B  rose 1.87% to $7.64.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVH"],"gpt_icon":0},{"id":"2524062912","title":"J.P. Morgan Keeps Their Hold Rating on Invitation Homes (INVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524062912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524062912?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:17","pubTimestamp":1743769066,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anthony Paolone maintained a Hold rating on Invitation Homes (INVH – Research Report) today and set a price target of $38.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-invitation-homes-invh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-hold-rating-on-invitation-homes-invh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVH"],"gpt_icon":0},{"id":"2524706102","title":"JPMorgan Adjusts Price Target on Invitation Homes to $38 From $37, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:42","pubTimestamp":1743763379,"startTime":"0","endTime":"0","summary":"Invitation Homes (INVH) has an average rating of overweight and mean price target of $36.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INVH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVH\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"INVH","amount":0.29,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-30","symbol":"INVH","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-27","symbol":"INVH","amount":0.29,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-26","symbol":"INVH","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-26","symbol":"INVH","amount":0.29,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Invitation Homes Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.08,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-07","value":0.08,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.11,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.375,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVH","date":"2025-06-13","current":43.315026,"percent":0.173628,"low":36.041555,"twenty":43.996796,"median":55.651741,"eighty":94.644211,"high":114.153747,"avg":67.894578,"sd":24.399951,"marketCap":20674781508},"quantilePoints":[{"date":"2020-06-19","current":89.927465,"twenty":-144.151152,"median":-70.925881,"eighty":137.646123,"marketCap":15701065642},{"date":"2020-06-26","current":87.957072,"twenty":-144.121406,"median":-70.894594,"eighty":137.508724,"marketCap":15357040856},{"date":"2020-07-02","current":91.187225,"twenty":-144.086891,"median":-70.863308,"eighty":137.398805,"marketCap":15921015915},{"date":"2020-07-10","current":88.990721,"twenty":-143.799765,"median":-70.832022,"eighty":137.398805,"marketCap":15537512875},{"date":"2020-07-17","current":90.508893,"twenty":-143.530571,"median":-70.800735,"eighty":137.353006,"marketCap":15802581153},{"date":"2020-07-24","current":88.926118,"twenty":-142.765631,"median":-70.659948,"eighty":137.353006,"marketCap":15526233374},{"date":"2020-07-31","current":96.323169,"twenty":-142.55701,"median":-70.550446,"eighty":137.261406,"marketCap":16817736259},{"date":"2020-08-07","current":95.390237,"twenty":-141.86161,"median":-70.284513,"eighty":137.078208,"marketCap":17032689951},{"date":"2020-08-14","current":90.557553,"twenty":-141.86161,"median":-70.143725,"eighty":136.80341,"marketCap":16169775526},{"date":"2020-08-21","current":91.884172,"twenty":-141.671084,"median":-69.909078,"eighty":136.80341,"marketCap":16406653996},{"date":"2020-08-28","current":90.525967,"twenty":-141.610773,"median":-69.424141,"eighty":136.666012,"marketCap":16164135562},{"date":"2020-09-04","current":90.557553,"twenty":-141.37483,"median":-68.939205,"eighty":136.620212,"marketCap":16169775526},{"date":"2020-09-11","current":89.989002,"twenty":-140.54035,"median":-61.340059,"eighty":136.620212,"marketCap":16068256182},{"date":"2020-09-18","current":89.483623,"twenty":-139.997938,"median":-54.097281,"eighty":136.583572,"marketCap":15978016765},{"date":"2020-09-25","current":87.11466,"twenty":-139.691962,"median":-54.010388,"eighty":136.354574,"marketCap":15555019498},{"date":"2020-10-02","current":92.579068,"twenty":-139.525066,"median":-53.849015,"eighty":135.859939,"marketCap":16530733194},{"date":"2020-10-09","current":93.589825,"twenty":-139.441618,"median":-53.824188,"eighty":135.71338,"marketCap":16711212028},{"date":"2020-10-16","current":88.251762,"twenty":-139.388948,"median":-53.749708,"eighty":135.374463,"marketCap":15758058186},{"date":"2020-10-23","current":91.821,"twenty":-139.362387,"median":-53.724881,"eighty":135.218744,"marketCap":16395374068},{"date":"2020-10-30","current":86.614838,"twenty":-139.191274,"median":-53.700055,"eighty":135.163785,"marketCap":15374566861},{"date":"2020-11-06","current":92.048124,"twenty":-139.043822,"median":-53.613161,"eighty":135.154625,"marketCap":16339002273},{"date":"2020-11-13","current":92.683596,"twenty":-139.01739,"median":-53.551095,"eighty":135.008066,"marketCap":16451801736},{"date":"2020-11-20","current":89.760425,"twenty":-138.566798,"median":-53.476615,"eighty":134.971426,"marketCap":15932924205},{"date":"2020-11-27","current":91.380878,"twenty":-138.249293,"median":-53.426962,"eighty":134.943947,"marketCap":16220562836},{"date":"2020-12-04","current":96.083372,"twenty":-138.040348,"median":-53.352482,"eighty":134.925627,"marketCap":17055278866},{"date":"2020-12-11","current":92.016351,"twenty":-137.955912,"median":-53.315241,"eighty":134.843188,"marketCap":16333362300},{"date":"2020-12-18","current":90.173482,"twenty":-137.911413,"median":-53.253175,"eighty":134.48595,"marketCap":16006243856},{"date":"2020-12-24","current":92.492955,"twenty":-137.814382,"median":-53.253175,"eighty":134.211153,"marketCap":16417961897},{"date":"2020-12-31","current":94.367597,"twenty":-137.677414,"median":-53.203522,"eighty":134.055434,"marketCap":16750720314},{"date":"2021-01-08","current":93.191974,"twenty":-137.606107,"median":-53.141455,"eighty":133.844756,"marketCap":16542041307},{"date":"2021-01-15","current":94.018087,"twenty":-137.406449,"median":-53.054562,"eighty":133.716517,"marketCap":16688680610},{"date":"2021-01-22","current":95.384352,"twenty":-136.99381,"median":-52.955255,"eighty":133.643238,"marketCap":16931199456},{"date":"2021-01-29","current":93.668578,"twenty":-136.966808,"median":-52.880775,"eighty":133.643238,"marketCap":16626640905},{"date":"2021-02-05","current":95.384352,"twenty":-136.243073,"median":-52.855948,"eighty":132.956244,"marketCap":16931199456},{"date":"2021-02-12","current":98.498165,"twenty":-136.182762,"median":-52.669749,"eighty":132.131851,"marketCap":17483916827},{"date":"2021-02-19","current":87.197,"twenty":-135.941516,"median":-52.632509,"eighty":131.948653,"marketCap":17109097835},{"date":"2021-02-26","current":84.753856,"twenty":-135.850245,"median":-52.533202,"eighty":131.499816,"marketCap":16629723513},{"date":"2021-03-05","current":82.659731,"twenty":-135.776967,"median":-52.222869,"eighty":124.041618,"marketCap":16218831237},{"date":"2021-03-12","current":89.698315,"twenty":-135.687976,"median":-25.454964,"eighty":119.725964,"marketCap":17599885832},{"date":"2021-03-19","current":89.029359,"twenty":-135.645934,"median":-25.292238,"eighty":118.417067,"marketCap":17468628577},{"date":"2021-03-26","current":93.944734,"twenty":-135.350467,"median":-25.245745,"eighty":117.794727,"marketCap":18433084059},{"date":"2021-04-01","current":95.020881,"twenty":-135.139251,"median":-25.199252,"eighty":117.367337,"marketCap":18644237034},{"date":"2021-04-09","current":94.21925,"twenty":-134.968412,"median":-25.187629,"eighty":115.987692,"marketCap":18486947426},{"date":"2021-04-16","current":97.042625,"twenty":-134.746733,"median":-25.152759,"eighty":114.578053,"marketCap":19040927624},{"date":"2021-04-23","current":98.789043,"twenty":-134.564664,"median":-25.129513,"eighty":113.595806,"marketCap":19383595787},{"date":"2021-04-30","current":98.334898,"twenty":-134.276862,"median":-25.083019,"eighty":112.433604,"marketCap":20023246988},{"date":"2021-05-07","current":98.250755,"twenty":-133.908464,"median":-25.04815,"eighty":111.796268,"marketCap":20006113576},{"date":"2021-05-14","current":98.475136,"twenty":-133.734125,"median":-25.01328,"eighty":111.293898,"marketCap":20051802674},{"date":"2021-05-21","current":99.120231,"twenty":-133.348134,"median":-24.949352,"eighty":110.851511,"marketCap":20183158829},{"date":"2021-05-28","current":101.728658,"twenty":-133.034515,"median":-24.734321,"eighty":109.396885,"marketCap":20714294588},{"date":"2021-06-04","current":103.523705,"twenty":-132.865644,"median":-24.641335,"eighty":108.122212,"marketCap":21079807368},{"date":"2021-06-11","current":105.767513,"twenty":-131.526734,"median":66.22673,"eighty":107.214946,"marketCap":21536698343},{"date":"2021-06-18","current":102.401801,"twenty":-129.765647,"median":70.781809,"eighty":106.59481,"marketCap":20851361880},{"date":"2021-06-25","current":106.440656,"twenty":-129.271094,"median":72.48762,"eighty":106.440656,"marketCap":21673765636},{"date":"2021-07-02","current":106.216275,"twenty":-128.438799,"median":75.128015,"eighty":106.350904,"marketCap":21628076538},{"date":"2021-07-09","current":111.909938,"twenty":-128.209617,"median":75.535467,"eighty":107.387401,"marketCap":22787437388},{"date":"2021-07-16","current":112.106272,"twenty":-128.088994,"median":76.349128,"eighty":110.238301,"marketCap":22827415348},{"date":"2021-07-23","current":113.64889,"twenty":-127.787438,"median":77.447361,"eighty":111.101479,"marketCap":23141527893},{"date":"2021-07-30","current":106.554303,"twenty":-127.626336,"median":78.077173,"eighty":111.595805,"marketCap":23554681146},{"date":"2021-08-06","current":105.087479,"twenty":-127.130969,"median":79.108514,"eighty":111.101479,"marketCap":23230427915},{"date":"2021-08-13","current":103.777814,"twenty":-126.894832,"median":79.522923,"eighty":110.956484,"marketCap":22940916101},{"date":"2021-08-20","current":106.030437,"twenty":-126.617499,"median":79.766707,"eighty":110.687523,"marketCap":23438876420},{"date":"2021-08-27","current":106.082824,"twenty":-126.454136,"median":80.819126,"eighty":110.36732,"marketCap":23450456893},{"date":"2021-09-03","current":109.880851,"twenty":-126.372878,"median":81.897999,"eighty":110.36732,"marketCap":24290041152},{"date":"2021-09-10","current":105.532765,"twenty":-126.352031,"median":82.117396,"eighty":110.030749,"marketCap":23328861931},{"date":"2021-09-17","current":104.485033,"twenty":-126.324967,"median":82.545276,"eighty":109.880851,"marketCap":23097252481},{"date":"2021-09-24","current":106.018177,"twenty":-125.953111,"median":82.853707,"eighty":109.828464,"marketCap":23436166101},{"date":"2021-10-01","current":104.838214,"twenty":-125.748919,"median":83.196742,"eighty":109.385654,"marketCap":23175325988},{"date":"2021-10-08","current":104.054832,"twenty":-125.687499,"median":83.666715,"eighty":109.356985,"marketCap":23002152978},{"date":"2021-10-15","current":108.539022,"twenty":-125.634377,"median":84.849824,"eighty":108.836167,"marketCap":23993419176},{"date":"2021-10-22","current":110.429946,"twenty":-125.156275,"median":85.156318,"eighty":109.349418,"marketCap":24411422994},{"date":"2021-10-29","current":95.975293,"twenty":-124.890664,"median":85.248302,"eighty":109.356985,"marketCap":24721412058},{"date":"2021-11-05","current":94.974824,"twenty":-124.678174,"median":85.773431,"eighty":109.349418,"marketCap":24463710066},{"date":"2021-11-12","current":94.369889,"twenty":-124.678174,"median":85.961531,"eighty":108.863181,"marketCap":24307890257},{"date":"2021-11-19","current":95.184224,"twenty":-124.412562,"median":86.411704,"eighty":108.836167,"marketCap":24517647692},{"date":"2021-11-26","current":95.742626,"twenty":-124.327567,"median":86.614838,"eighty":108.792946,"marketCap":24661481362},{"date":"2021-12-03","current":96.905963,"twenty":-124.26382,"median":86.812187,"eighty":108.748875,"marketCap":24961134842},{"date":"2021-12-10","current":99.418771,"twenty":-124.1682,"median":87.059669,"eighty":108.60094,"marketCap":25608386358},{"date":"2021-12-17","current":99.814305,"twenty":-124.104453,"median":87.15583,"eighty":108.544425,"marketCap":25710268541},{"date":"2021-12-23","current":102.257313,"twenty":-124.00128,"median":87.435743,"eighty":108.513878,"marketCap":26339540848},{"date":"2021-12-31","current":105.491389,"twenty":-123.936509,"median":87.50485,"eighty":108.305819,"marketCap":27172577521},{"date":"2022-01-07","current":99.860839,"twenty":-123.934461,"median":87.774574,"eighty":108.178287,"marketCap":25722254680},{"date":"2022-01-14","current":100.954375,"twenty":-123.902588,"median":88.086278,"eighty":107.989696,"marketCap":26003928951},{"date":"2022-01-21","current":97.441098,"twenty":-123.796343,"median":88.251762,"eighty":107.788221,"marketCap":25098975442},{"date":"2022-01-28","current":96.766363,"twenty":-123.668849,"median":88.346321,"eighty":107.666528,"marketCap":24925176424},{"date":"2022-02-04","current":98.720768,"twenty":-123.583853,"median":88.441279,"eighty":107.616595,"marketCap":25428594270},{"date":"2022-02-11","current":97.324764,"twenty":-123.45636,"median":88.536553,"eighty":107.214946,"marketCap":25069010094},{"date":"2022-02-18","current":89.166696,"twenty":-123.413862,"median":88.757141,"eighty":106.640269,"marketCap":23310403382},{"date":"2022-02-25","current":91.123019,"twenty":-123.328866,"median":88.757141,"eighty":106.533348,"marketCap":23821835324},{"date":"2022-03-04","current":91.496474,"twenty":-123.201373,"median":88.761226,"eighty":106.447755,"marketCap":23919465796},{"date":"2022-03-11","current":92.079998,"twenty":-122.988883,"median":88.926118,"eighty":106.440656,"marketCap":24072013410},{"date":"2022-03-18","current":94.974274,"twenty":-122.755145,"median":88.980923,"eighty":106.426715,"marketCap":24828649573},{"date":"2022-03-25","current":94.460773,"twenty":-122.425787,"median":89.00983,"eighty":106.355234,"marketCap":24694407673},{"date":"2022-04-01","current":95.791207,"twenty":-122.202672,"median":89.087626,"eighty":106.308086,"marketCap":25042216232},{"date":"2022-04-08","current":96.390386,"twenty":-122.202672,"median":89.324232,"eighty":106.308086,"marketCap":25198856783},{"date":"2022-04-14","current":98.002344,"twenty":-122.202672,"median":89.499962,"eighty":106.308086,"marketCap":25620262774},{"date":"2022-04-22","current":100.642216,"twenty":-122.202672,"median":89.654489,"eighty":106.308086,"marketCap":26310391425},{"date":"2022-04-29","current":82.259089,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":24404050755},{"date":"2022-05-06","current":78.478724,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23282518538},{"date":"2022-05-13","current":76.268347,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22626759264},{"date":"2022-05-20","current":74.801648,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22191629278},{"date":"2022-05-27","current":79.614899,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23619591062},{"date":"2022-06-03","current":79.098456,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":23466376279},{"date":"2022-06-10","current":74.553755,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":22118086182},{"date":"2022-06-17","current":69.740504,"twenty":-122.202672,"median":89.764162,"eighty":106.308086,"marketCap":20690124397},{"date":"2022-06-24","current":73.355607,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21762627883},{"date":"2022-07-01","current":73.830734,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21903585484},{"date":"2022-07-08","current":75.338749,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22350972653},{"date":"2022-07-15","current":73.995996,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21952614215},{"date":"2022-07-22","current":75.297433,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22338715470},{"date":"2022-07-29","current":68.906643,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23931139275},{"date":"2022-08-05","current":66.876342,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23226019875},{"date":"2022-08-12","current":69.895311,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24274501765},{"date":"2022-08-19","current":68.465273,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":23777852449},{"date":"2022-08-26","current":65.817055,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22858131493},{"date":"2022-09-02","current":64.387017,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22361482176},{"date":"2022-09-09","current":69.824692,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":24249975873},{"date":"2022-09-16","current":65.075554,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":22600609625},{"date":"2022-09-23","current":61.844727,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":21478550059},{"date":"2022-09-30","current":59.620224,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20705984456},{"date":"2022-10-07","current":57.113244,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19835315284},{"date":"2022-10-14","current":55.789134,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19375454806},{"date":"2022-10-21","current":58.437353,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":20295175762},{"date":"2022-10-28","current":54.930997,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19626845201},{"date":"2022-11-04","current":53.249261,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19025960843},{"date":"2022-11-11","current":54.879515,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19608450781},{"date":"2022-11-18","current":53.661114,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19173116196},{"date":"2022-11-25","current":54.43334,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19449032482},{"date":"2022-12-02","current":55.531617,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19841446757},{"date":"2022-12-09","current":54.210253,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":19369323333},{"date":"2022-12-16","current":52.133823,"twenty":-122.277044,"median":89.767899,"eighty":106.323802,"marketCap":18627415095},{"date":"2022-12-23","current":51.310116,"twenty":-122.000808,"median":89.767899,"eighty":106.323802,"marketCap":18333104389},{"date":"2022-12-30","current":50.863941,"twenty":-120.768369,"median":89.767899,"eighty":106.323802,"marketCap":18173686090},{"date":"2023-01-06","current":51.035547,"twenty":-120.43901,"median":89.767899,"eighty":106.323802,"marketCap":18235000820},{"date":"2023-01-13","current":53.558151,"twenty":-118.973368,"median":89.767899,"eighty":106.323802,"marketCap":19136327357},{"date":"2023-01-20","current":54.107289,"twenty":-118.34722,"median":89.767899,"eighty":106.323802,"marketCap":19332534495},{"date":"2023-01-27","current":55.857668,"twenty":-117.253159,"median":89.767899,"eighty":106.323802,"marketCap":19957944745},{"date":"2023-02-03","current":57.350638,"twenty":-116.772979,"median":89.767899,"eighty":106.323802,"marketCap":20491382899},{"date":"2023-02-10","current":56.063595,"twenty":-116.252968,"median":89.767899,"eighty":106.323802,"marketCap":20031522421},{"date":"2023-02-17","current":52.19288,"twenty":-115.929353,"median":89.767899,"eighty":106.323802,"marketCap":20007044593},{"date":"2023-02-24","current":50.465387,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19344846375},{"date":"2023-03-03","current":50.913257,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19516528054},{"date":"2023-03-10","current":48.401985,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18553884352},{"date":"2023-03-17","current":48.769878,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18694908588},{"date":"2023-03-24","current":47.090364,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":18051102291},{"date":"2023-03-31","current":49.953535,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19148638741},{"date":"2023-04-06","current":49.95811,"twenty":-115.5646,"median":89.764162,"eighty":106.308086,"marketCap":19150392269},{"date":"2023-04-14","current":51.558818,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":19763990227},{"date":"2023-04-21","current":53.127512,"twenty":-115.598574,"median":89.767899,"eighty":106.323802,"marketCap":20365316226},{"date":"2023-04-28","current":52.615286,"twenty":-113.139998,"median":89.767899,"eighty":106.323802,"marketCap":20168964879},{"date":"2023-05-05","current":49.854461,"twenty":46.674484,"median":89.767899,"eighty":106.323802,"marketCap":20487990019},{"date":"2023-05-12","current":50.825264,"twenty":48.38279,"median":89.767899,"eighty":106.323802,"marketCap":20886947284},{"date":"2023-05-19","current":50.093428,"twenty":49.021977,"median":89.767899,"eighty":106.323802,"marketCap":20586194884},{"date":"2023-05-26","current":49.137561,"twenty":49.677984,"median":89.767899,"eighty":106.323802,"marketCap":20193375423},{"date":"2023-06-02","current":50.556427,"twenty":49.830109,"median":89.767899,"eighty":106.323802,"marketCap":20776466810},{"date":"2023-06-09","current":51.900615,"twenty":49.953535,"median":89.767899,"eighty":106.323802,"marketCap":21328869178},{"date":"2023-06-16","current":51.288263,"twenty":50.001521,"median":89.767899,"eighty":106.323802,"marketCap":21077219210},{"date":"2023-06-23","current":50.138234,"twenty":50.101452,"median":89.79923,"eighty":106.339518,"marketCap":20604608296},{"date":"2023-06-30","current":50.974619,"twenty":50.183041,"median":89.830561,"eighty":106.355234,"marketCap":20948325325},{"date":"2023-07-07","current":51.900615,"twenty":50.245769,"median":89.830561,"eighty":106.355234,"marketCap":21328869178},{"date":"2023-07-14","current":53.020772,"twenty":50.556427,"median":89.846609,"eighty":106.37095,"marketCap":21789204484},{"date":"2023-07-21","current":53.274675,"twenty":50.771349,"median":89.862657,"eighty":106.384891,"marketCap":21893547153},{"date":"2023-07-24","current":53.97664,"twenty":50.807342,"median":89.862657,"eighty":106.384891,"marketCap":22182023945},{"date":"2023-08-04","current":49.290322,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21582112701},{"date":"2023-08-11","current":48.393115,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21189264234},{"date":"2023-08-18","current":46.991229,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20575438503},{"date":"2023-08-25","current":47.10338,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20624544561},{"date":"2023-09-01","current":47.790304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20925319169},{"date":"2023-09-08","current":47.95853,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20998978257},{"date":"2023-09-15","current":49.276304,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":21575974444},{"date":"2023-09-22","current":46.276267,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":20262387380},{"date":"2023-09-29","current":44.523909,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19495105216},{"date":"2023-10-05","current":44.257551,"twenty":50.8402,"median":89.911623,"eighty":106.440656,"marketCap":19378478327},{"date":"2023-10-13","current":45.785607,"twenty":50.860419,"median":89.914801,"eighty":106.440656,"marketCap":20047548374},{"date":"2023-10-19","current":45.140739,"twenty":50.878341,"median":89.921133,"eighty":106.440656,"marketCap":19765188538},{"date":"2023-10-27","current":36.354415,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":17831695324},{"date":"2023-11-03","current":38.519412,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":18893617283},{"date":"2023-11-10","current":39.057532,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":19157563203},{"date":"2023-11-17","current":41.973394,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20587781795},{"date":"2023-11-24","current":41.748172,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20477311500},{"date":"2023-12-01","current":41.620985,"twenty":50.976191,"median":89.973209,"eighty":106.444206,"marketCap":20414926853},{"date":"2023-12-08","current":40.85993,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20041632327},{"date":"2023-12-15","current":44.028914,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":21596006254},{"date":"2023-12-22","current":42.693948,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20941210938},{"date":"2023-12-27","current":42.781283,"twenty":50.962347,"median":89.957416,"eighty":106.442431,"marketCap":20984048015},{"date":"2024-01-05","current":42.394517,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20794340961},{"date":"2024-01-12","current":42.244801,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20720905972},{"date":"2024-01-19","current":41.23422,"twenty":51.001226,"median":90.020588,"eighty":106.44953,"marketCap":20225219798},{"date":"2024-01-26","current":41.496222,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20353731029},{"date":"2024-02-02","current":41.733272,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20470003094},{"date":"2024-02-09","current":40.785072,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20004914832},{"date":"2024-02-16","current":38.710508,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20108947733},{"date":"2024-02-23","current":39.0168,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20268056875},{"date":"2024-03-01","current":40.135941,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":20849417202},{"date":"2024-03-08","current":40.772084,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21179874651},{"date":"2024-03-15","current":41.078376,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21338983793},{"date":"2024-03-22","current":41.349326,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21479734188},{"date":"2024-03-28","current":41.113717,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21357342541},{"date":"2024-04-05","current":40.55958,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21069484894},{"date":"2024-04-12","current":40.807182,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":21198106749},{"date":"2024-04-19","current":39.380522,"twenty":50.987497,"median":90.004795,"eighty":106.447755,"marketCap":20456999868},{"date":"2024-04-26","current":40.653904,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21118483696},{"date":"2024-05-03","current":39.016976,"twenty":50.979969,"median":89.989002,"eighty":106.44598,"marketCap":21130735881},{"date":"2024-05-10","current":39.563086,"twenty":50.878341,"median":89.911623,"eighty":106.281893,"marketCap":21426497002},{"date":"2024-05-17","current":39.823221,"twenty":50.816303,"median":89.760425,"eighty":106.040968,"marketCap":21567380201},{"date":"2024-05-24","current":39.042817,"twenty":50.596503,"median":89.539847,"eighty":105.888994,"marketCap":21144730603},{"date":"2024-05-31","current":38.488617,"twenty":50.355381,"median":89.378339,"eighty":105.784342,"marketCap":20844588135},{"date":"2024-06-07","current":39.427364,"twenty":50.189015,"median":89.124953,"eighty":105.489648,"marketCap":21352992724},{"date":"2024-06-14","current":39.619637,"twenty":50.118438,"median":89.016426,"eighty":105.285094,"marketCap":21457123784},{"date":"2024-06-21","current":40.253008,"twenty":50.017517,"median":88.966085,"eighty":105.087479,"marketCap":21800143747},{"date":"2024-06-28","current":39.970253,"twenty":49.976014,"median":88.761226,"eighty":105.037002,"marketCap":21647009835},{"date":"2024-07-05","current":40.728037,"twenty":49.953535,"median":88.459171,"eighty":104.954133,"marketCap":22057408720},{"date":"2024-07-12","current":40.083355,"twenty":49.817934,"median":88.2703,"eighty":104.735775,"marketCap":21708263400},{"date":"2024-07-15","current":40.004184,"twenty":49.777611,"median":88.254507,"eighty":104.676397,"marketCap":21665385905},{"date":"2024-08-02","current":45.639285,"twenty":49.728661,"median":87.556867,"eighty":104.114261,"marketCap":21765466383},{"date":"2024-08-09","current":45.536523,"twenty":49.436119,"median":87.398936,"eighty":103.777814,"marketCap":21716458859},{"date":"2024-08-16","current":45.292463,"twenty":49.097041,"median":87.059669,"eighty":103.501267,"marketCap":21600065991},{"date":"2024-08-23","current":46.165942,"twenty":48.910788,"median":86.713929,"eighty":102.549879,"marketCap":22016629941},{"date":"2024-08-30","current":46.52561,"twenty":48.606321,"median":86.096424,"eighty":102.236112,"marketCap":22188156273},{"date":"2024-09-06","current":47.887209,"twenty":48.385292,"median":85.773431,"eighty":101.741322,"marketCap":22837505960},{"date":"2024-09-13","current":46.602681,"twenty":48.115542,"median":85.156318,"eighty":101.176081,"marketCap":22224911916},{"date":"2024-09-20","current":46.294395,"twenty":47.88464,"median":83.997644,"eighty":100.726361,"marketCap":22077889345},{"date":"2024-09-27","current":44.971331,"twenty":47.759462,"median":82.863327,"eighty":100.46376,"marketCap":21446917480},{"date":"2024-10-04","current":43.866636,"twenty":47.541767,"median":82.336794,"eighty":99.821338,"marketCap":20920086602},{"date":"2024-10-11","current":43.083074,"twenty":47.313663,"median":81.25904,"eighty":99.400157,"marketCap":20546404235},{"date":"2024-10-18","current":43.892327,"twenty":47.100777,"median":80.048712,"eighty":98.986009,"marketCap":20932338483},{"date":"2024-10-25","current":44.085006,"twenty":46.805637,"median":79.490953,"eighty":98.705532,"marketCap":21024227590},{"date":"2024-10-31","current":46.228549,"twenty":46.507627,"median":79.108514,"eighty":98.550349,"marketCap":20356880033},{"date":"2024-11-08","current":46.32593,"twenty":46.313316,"median":78.530369,"eighty":98.401916,"marketCap":20399762417},{"date":"2024-11-15","current":46.659811,"twenty":46.313316,"median":77.673073,"eighty":98.178375,"marketCap":20546787732},{"date":"2024-11-22","current":47.049338,"twenty":46.313316,"median":77.177287,"eighty":97.948545,"marketCap":20718317265},{"date":"2024-11-29","current":47.647541,"twenty":46.313316,"median":76.196045,"eighty":97.693061,"marketCap":20981737621},{"date":"2024-12-06","current":46.715458,"twenty":46.313316,"median":75.613055,"eighty":97.386744,"marketCap":20571291951},{"date":"2024-12-13","current":46.15899,"twenty":46.294395,"median":75.32842,"eighty":97.220475,"marketCap":20326249760},{"date":"2024-12-20","current":44.127883,"twenty":46.208644,"median":75.140422,"eighty":96.924576,"marketCap":19431845762},{"date":"2024-12-27","current":44.92085,"twenty":46.131167,"median":74.636026,"eighty":96.76505,"marketCap":19781030884},{"date":"2025-01-03","current":43.724444,"twenty":46.040257,"median":74.037312,"eighty":96.457016,"marketCap":19254190173},{"date":"2025-01-10","current":42.667156,"twenty":45.84481,"median":73.851392,"eighty":96.29072,"marketCap":18788610010},{"date":"2025-01-17","current":43.237535,"twenty":45.774886,"median":73.624157,"eighty":96.1215,"marketCap":19039778256},{"date":"2025-01-24","current":42.45848,"twenty":45.68039,"median":73.355607,"eighty":95.945092,"marketCap":18696719188},{"date":"2025-01-31","current":43.11233,"twenty":45.44257,"median":72.356404,"eighty":95.714706,"marketCap":18984643763},{"date":"2025-02-07","current":43.974855,"twenty":45.292463,"median":70.732075,"eighty":95.606768,"marketCap":19364459159},{"date":"2025-02-14","current":44.280912,"twenty":45.089378,"median":70.142478,"eighty":95.448318,"marketCap":19499232364},{"date":"2025-02-21","current":44.851291,"twenty":44.895809,"median":69.781819,"eighty":95.346224,"marketCap":19750400610},{"date":"2025-02-28","current":44.968606,"twenty":44.801482,"median":68.74775,"eighty":95.090967,"marketCap":20412014526},{"date":"2025-03-07","current":45.609178,"twenty":44.795875,"median":68.482928,"eighty":94.826788,"marketCap":20702781313},{"date":"2025-03-14","current":44.394373,"twenty":44.684697,"median":67.714945,"eighty":94.644211,"marketCap":20151360680},{"date":"2025-03-21","current":45.946624,"twenty":44.684697,"median":67.229438,"eighty":94.644211,"marketCap":20855953711},{"date":"2025-03-28","current":46.108598,"twenty":44.684697,"median":66.699794,"eighty":94.644211,"marketCap":20929476462},{"date":"2025-04-04","current":45.879135,"twenty":44.684697,"median":65.472786,"eighty":94.644211,"marketCap":20825319232},{"date":"2025-04-11","current":42.707144,"twenty":44.544867,"median":64.528255,"eighty":94.632568,"marketCap":19385498690},{"date":"2025-04-17","current":44.596841,"twenty":44.486347,"median":63.027598,"eighty":94.632568,"marketCap":20243264119},{"date":"2025-04-25","current":45.731602,"twenty":44.481011,"median":61.22681,"eighty":94.644211,"marketCap":20758351646},{"date":"2025-05-02","current":45.087179,"twenty":44.446972,"median":59.832081,"eighty":94.644211,"marketCap":21520651608},{"date":"2025-05-09","current":44.393728,"twenty":44.428581,"median":58.322597,"eighty":94.644211,"marketCap":21189658960},{"date":"2025-05-16","current":43.700276,"twenty":44.381381,"median":57.646452,"eighty":94.644211,"marketCap":20858666312},{"date":"2025-05-23","current":42.505999,"twenty":44.280912,"median":56.980833,"eighty":94.644211,"marketCap":20288623418},{"date":"2025-05-30","current":43.019667,"twenty":44.203152,"median":56.737675,"eighty":94.644211,"marketCap":20533803158},{"date":"2025-06-06","current":42.300532,"twenty":44.129889,"median":56.029274,"eighty":94.644211,"marketCap":20190551523},{"date":"2025-06-13","current":43.315026,"twenty":43.996796,"median":55.651741,"eighty":94.644211,"marketCap":20674781508}],"updateTime":1750121512614}}}