US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspired Entertainment Inc

7.49

+0.08501.15%

Post-market: 7.490.00000.00%16:04 EDT

Volume:133.01K

Turnover:994.54K

Market Cap:201.44M

PE:3.08

High:7.61

Open:7.48

Low:7.41

Close:7.40

Loading ...

Overview Company News Filings

Inspired Entertainment Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Inspired Entertainment Expands Rush Street Collaboration to Launch in New Markets

MT Newswires Live

Inspired Expands Global Partnership With Rush Street Interactive via Rushbet in Mexico, Colombia, Peru and Betrivers in Delaware

THOMSON REUTERS

Inspired Expands Global Partnership with Rush Street Interactive via RushBet in Mexico, Colombia, Peru and BetRivers in the U.S. State of Delaware

Inspired Entertainment (INSE) Strikes Altenar Deal to Boost Virtual Sports Offering

Inspired Entertainment Teams Up With Altenar to Provide Virtual Sports Via Altenar's Sportsbook

MT Newswires Live

Inspired to Provide Virtual Sports via the Altenar Sportsbook

Inspired to Report Fourth Quarter and Fiscal Year 2024 Results and Hold Conference Call on March 17

Those who invested in Inspired Entertainment (NASDAQ:INSE) five years ago are up 93%

Simply Wall St.

1 Consumer Stock with Solid Fundamentals and 2 to Brush Off

Inspired Entertainment (INSE) Shows Fast-paced Momentum But Is Still a Bargain Stock

Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)

Inspired announces long-term contract extension with Moto Hospitality

Inspired Entertainment Inc - Contract Extended by Five Years

THOMSON REUTERS

Inspired Entertainment Announces Long-Term Contract Extension With Moto Hospitality

THOMSON REUTERS

Inspired Entertainment Announces Long-Term Contract Extension with Moto Hospitality

Winners And Losers Of Q3: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Gaming Solutions Stocks

Gaming Solutions Stocks Q3 Recap: Benchmarking Accel Entertainment (NYSE:ACEL)

Inspired Unveils New, Hybrid Dealer Game, Hardware, Content, Mechanics and Licensed Products at ICE 2025 in Barcelona

Returns At Inspired Entertainment (NASDAQ:INSE) Are On The Way Up

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","market":"US","secType":"STK","nameCN":"Inspired Entertainment Inc","latestPrice":7.485,"timestamp":1750104000000,"preClose":7.4,"halted":0,"volume":133008,"hourTrading":{"tag":"盘后","latestPrice":7.485,"preClose":7.485,"latestTime":"16:04 EDT","volume":1531,"amount":11459.535,"timestamp":1750104258026},"delay":0,"floatShares":22338044,"shares":26912201,"eps":2.428062,"marketStatus":"Not Yet Opened","change":0.085,"latestTime":"06-16 16:00:00 EDT","open":7.48,"high":7.6095,"low":7.41,"amount":994541.653,"amplitude":0.026959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.428062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.4,"latestTime":"09:29 EDT","volume":138,"amount":1028.1999948,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":7.485,"preClose":7.485,"latestTime":"16:04 EDT","volume":1531,"amount":11459.535,"timestamp":1750104258026},"volumeRatio":1.474511,"impliedVol":0.2666,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSE\",,,,,undefined,":{"symbol":"INSE","floatShares":22338044,"roa":"8.35%","roe":"45.72%","lyrEps":2.272007,"volumeRatio":1.474511,"shares":26912201,"dividePrice":0,"high":7.6095,"amplitude":0.026959,"preClose":7.4,"low":7.41,"week52Low":6.505,"pbRate":"-91.56","psRate":"0.68","week52High":11.61,"institutionHeld":0,"latestPrice":7.485,"eps":2.428062,"divideRate":0,"volume":133008,"delay":0,"ttmEps":2.428062,"open":7.48,"prevYearClose":9.05,"prevWeekClose":7.4,"prevMonthClose":7.82,"prevQuarterClose":8.54,"fiveDayClose":7.98,"twentyDayClose":8.28,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519843588","title":"Inspired Entertainment Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843588","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930174,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44322025/inspired-entertainment-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSE","RSI"],"gpt_icon":0},{"id":"2518422109","title":"Inspired Entertainment Expands Rush Street Collaboration to Launch in New Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422109","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422109?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:24","pubTimestamp":1741613040,"startTime":"0","endTime":"0","summary":"Inspired Entertainment  said Monday it has expanded its collaboration with Rush Street Interactive  to launch its online gaming content into new markets.Inspired said the enhanced collaboration will introduce its content in Mexico, Colombia and Peru using Rush Street's online sportsbook RushBet and in Delaware through the online gaming company's BetRivers platform.Financial terms were not provided.Shares of Rush Street were down by nearly 5% in recent premarket activity, while Inspired was inactive.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSI","BK4150","INSE"],"gpt_icon":0},{"id":"2518022684","title":"Inspired Expands Global Partnership With Rush Street Interactive via Rushbet in Mexico, Colombia, Peru and Betrivers in Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022684?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:42","pubTimestamp":1741610523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSI","INSE","BK4150"],"gpt_icon":0},{"id":"2518225727","title":"Inspired Expands Global Partnership with Rush Street Interactive via RushBet in Mexico, Colombia, Peru and BetRivers in the U.S. State of Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225727","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225727?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"NEW YORK, March  10, 2025  (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services, today announced the expansion ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039730/0/en/Inspired-Expands-Global-Partnership-with-Rush-Street-Interactive-via-RushBet-in-Mexico-Colombia-Peru-and-BetRivers-in-the-U-S-State-of-Delaware.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LU1894683348.USD","RSI","BK4588","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","STT","LU1883839398.USD","LU0061475181.USD","IE00B64PRP62.GBP","BK4135","INSE","IE0034235188.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2517543746","title":"Inspired Entertainment (INSE) Strikes Altenar Deal to Boost Virtual Sports Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543746","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543746?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:22","pubTimestamp":1741360935,"startTime":"0","endTime":"0","summary":"It has been a great day for fans of baseball legend Babe Ruth as gaming technology company Inspired Entertainment ($INSE) signed a partnership with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/inspired-entertainment-inse-strikes-altenar-deal-to-boost-virtual-sports-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/inspired-entertainment-inse-strikes-altenar-deal-to-boost-virtual-sports-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2517243577","title":"Inspired Entertainment Teams Up With Altenar to Provide Virtual Sports Via Altenar's Sportsbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243577","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243577?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:14","pubTimestamp":1741356865,"startTime":"0","endTime":"0","summary":"Inspired Entertainment  said Friday it is launching a partnership with sports betting software provider Altenar to integrate its Virtual Sports products into Altenar's sportsbook platform.Financial terms of the partnership were not disclosed.Inspired Entertainment shares were 2.7% higher in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2517438220","title":"Inspired to Provide Virtual Sports via the Altenar Sportsbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438220","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438220?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"NEW YORK, March  07, 2025  (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038936/0/en/Inspired-to-Provide-Virtual-Sports-via-the-Altenar-Sportsbook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2516963637","title":"Inspired to Report Fourth Quarter and Fiscal Year 2024 Results and Hold Conference Call on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963637","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963637?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"NEW YORK, March  03, 2025  (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (\"Inspired\" or the “Company”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware and services, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035640/0/en/Inspired-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Results-and-Hold-Conference-Call-on-March-17.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2516567165","title":"Those who invested in Inspired Entertainment (NASDAQ:INSE) five years ago are up 93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567165?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:53","pubTimestamp":1740833628,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But Inspired Entertainment, Inc.  has fallen short of that second goal, with a share price rise of 93% over five years, which is below the market return. Looking at the last year alone, the stock is up 12%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Inspired Entertainment. For the last half decade, Inspired Entertainment can boast revenue growth at a rate of 17% per year. Even measured against other revenue-focussed companies, that's a good result. It's nice to see shareholders have made a profit, but the gain of 14% over the period isn't that impressive compared to the overall market. That's surprising given the strong revenue growth. Arguably this falls i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-inspired-entertainment-nasdaq-125348995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSE","SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4150","BK4585","USJW.SI","TSYW.SI","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2516031153","title":"1 Consumer Stock with Solid Fundamentals and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031153","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747731,"startTime":"0","endTime":"0","summary":"Most consumer discretionary businesses succeed or fail based on the broader economy. Thankfully for the industry, demand trends seem to be healthy as discretionary stocks have gained 6.1% over the past six months. This performance has nearly mirrored the S&P 500.Nevertheless, this stability can be deceiving as many companies in this space lack recurring revenue characteristics and ride short-term fads. Keeping that in mind, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Specializing in digital casino gaming, Inspired  is a provider of gaming hardware, virtual sports platforms, and server-based gaming systems.Lackluster 4.6% annual revenue growth over the last two years indicates the company is losing ground to competitors. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 4.3%. Cash-burning history makes us doubt the long-term viability of its business model. Industry-leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-solid-fundamentals-130211636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4108","HRB","BK4561","INSE","WMG","BK4150","BK4571"],"gpt_icon":0},{"id":"2510336851","title":"Inspired Entertainment (INSE) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336851?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281806,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, INSE is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspired-entertainment-inse-shows-fast-135006269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","BK4567","INSE","BK4585","IE00B5TLWC47.USD","BK4104","FAST"],"gpt_icon":0},{"id":"2510851803","title":"Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266276,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gaming solutions industry, including Inspired  and its peers.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-solutions-stocks-q3-highlights-093116566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHDN","RSI","MYPS","IE00B64PRP62.GBP","BK4085","IE00BGHQF748.EUR","TSYW.SI","MNQmain","BK4150","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","LNW.AU","BK4588","USJW.SI","QID","LU2065169927.USD","BK4112","INSE","LU2065170008.USD","LNW","NQmain","QLD","SQQQ","NVIW.SI","LU2065171311.SGD","LU2065171402.SGD","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2510857269","title":"Inspired announces long-term contract extension with Moto Hospitality","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857269?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194887,"startTime":"0","endTime":"0","summary":"Inspired Entertainment (INSE) announces the early extension of its partnership with Moto Hospitality, the UK’s largest motorway service operator. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspired-announces-long-term-contract-extension-with-moto-hospitality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspired-announces-long-term-contract-extension-with-moto-hospitality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2510852254","title":"Inspired Entertainment Inc - Contract Extended by Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852254?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5BMDSQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSE","BK4150"],"gpt_icon":0},{"id":"2510852233","title":"Inspired Entertainment Announces Long-Term Contract Extension With Moto Hospitality","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852233?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5BMDSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSE","BK4150"],"gpt_icon":0},{"id":"2510857618","title":"Inspired Entertainment Announces Long-Term Contract Extension with Moto Hospitality","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857618","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857618?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired” or the “Company”) (NASDAQ: INSE), a leading provider of gaming content, systems, and solutions, is excited to ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023434/0/en/Inspired-Entertainment-Announces-Long-Term-Contract-Extension-with-Moto-Hospitality.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","INSE"],"gpt_icon":0},{"id":"2510583735","title":"Winners And Losers Of Q3: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Gaming Solutions Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583735","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583735?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:02","pubTimestamp":1739178158,"startTime":"0","endTime":"0","summary":"Looking back on gaming solutions stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Churchill Downs  and its peers.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and meet evolving consumer demands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-churchill-downs-090238521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","BK4085","CHDN","MYPS","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","INSE","PSQ","USAW.SI","BK4150","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","BK4588","NDAQ","BK4585","BK4112","QID","RSI","ACEL","LU2095319765.USD"],"gpt_icon":1},{"id":"2507631688","title":"Gaming Solutions Stocks Q3 Recap: Benchmarking Accel Entertainment (NYSE:ACEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631688","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631688?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:04","pubTimestamp":1738141469,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Accel Entertainment  and its peers as we unravel the now-completed Q3 gaming solutions earnings season.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and meet evolving consumer demands.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-solutions-stocks-q3-recap-090429768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","MYPS","BK4085","PSQ","BK4150","QID","USJW.SI","NYSE","CHDN","SQQQ","ACEL","MNQmain","QLD","RSI","NQmain","USAW.SI",".IXIC","INSE","TSYW.SI"],"gpt_icon":1},{"id":"2504040029","title":"Inspired Unveils New, Hybrid Dealer Game, Hardware, Content, Mechanics and Licensed Products at ICE 2025 in Barcelona","url":"https://stock-news.laohu8.com/highlight/detail?id=2504040029","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504040029?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:30","pubTimestamp":1737379800,"startTime":"0","endTime":"0","summary":"delivers high-action, cash collection gameplay that players adore. Additionally, Inspired will showcase an exclusive preview of upcoming titles, including Reel King Big Money and Pond Life, along seasonal highlights like Big Big Horsey Fortune and Golden Winner Grand Chance, which are perfectly timed to celebrate the horse racing season. Major Virtual Sports Launches Inspired will also highlight its major Virtual Sports innovations, including a new partnership with the NHL that has led to the creation of the industry's first branded virtual Hockey product. This development underscores Inspired’s commitment to pushing the boundaries of Virtual Sports. Additionally, Inspired","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012080/0/en/Inspired-Unveils-New-Hybrid-Dealer-Game-Hardware-Content-Mechanics-and-Licensed-Products-at-ICE-2025-in-Barcelona.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0124676726.USD","LU2106854487.HKD","LU0417517546.SGD","BK4112","SG9999004303.SGD","LU0390134368.USD","LU1201861249.SGD","LU0130102774.USD","LU2023250843.SGD","BK4150","ICE","LU0256863902.USD","LU0648001328.SGD","LU0738911758.USD","LU2237957902.USD","LU0154245673.USD","LU2023250504.SGD","LU0661504455.SGD","INSE","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU1917777945.USD","GB00BDT5M118.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0477156953.USD","BK4585","LU0256863811.USD","LU0980610538.SGD","LU0130517989.USD","LU0154236417.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2504106249","title":"Returns At Inspired Entertainment (NASDAQ:INSE) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2504106249","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504106249?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:04","pubTimestamp":1737209090,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Inspired Entertainment  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Inspired Entertainment:. Therefore, Inspired Entertainment has an ROCE of 15%. On its own, that's a standard return, however it's much better than the 9.1% generated by the Hospitality industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-inspired-entertainment-nasdaq-inse-140450576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","EBIT","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4588","INSE","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4150","BK4112","BK4585","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSE","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-17","symbol":"INSE","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-11-07","symbol":"INSE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"INSE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-07-15","symbol":"INSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"Pre-Market","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSE","date":"2025-06-13","current":2.929683,"percent":0.566993,"low":-1018.83491,"twenty":-11.497074,"median":-1.69529,"eighty":17.055684,"high":76.573678,"avg":-95.928764,"sd":276.354922,"marketCap":208300435},"quantilePoints":[{"date":"2020-06-19","current":-1.559868,"twenty":-5.949728,"median":-4.289161,"eighty":-1.729434,"marketCap":71597931},{"date":"2020-06-26","current":-1.554852,"twenty":-5.940358,"median":-4.242043,"eighty":-1.722182,"marketCap":71367713},{"date":"2020-07-02","current":-1.394351,"twenty":-5.90288,"median":-4.224442,"eighty":-1.713421,"marketCap":64000723},{"date":"2020-07-10","current":-1.645134,"twenty":-5.90288,"median":-4.174374,"eighty":-1.697408,"marketCap":75511645},{"date":"2020-07-17","current":-1.825697,"twenty":-5.891444,"median":-4.136432,"eighty":-1.697408,"marketCap":83799508},{"date":"2020-07-24","current":-1.790588,"twenty":-5.856032,"median":-4.086983,"eighty":-1.697408,"marketCap":82187979},{"date":"2020-07-31","current":-1.655165,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":75972081},{"date":"2020-08-07","current":-1.830713,"twenty":-5.856032,"median":-4.048423,"eighty":-1.69529,"marketCap":84029726},{"date":"2020-08-14","current":-1.258934,"twenty":-5.856032,"median":-4.040621,"eighty":-1.69529,"marketCap":77298547},{"date":"2020-08-21","current":-1.346512,"twenty":-5.856032,"median":-4.028773,"eighty":-1.681395,"marketCap":82675837},{"date":"2020-08-28","current":-1.342863,"twenty":-5.810102,"median":-4.008737,"eighty":-1.665381,"marketCap":82451783},{"date":"2020-09-04","current":-1.109322,"twenty":-5.809184,"median":-3.996161,"eighty":-1.645134,"marketCap":68112343},{"date":"2020-09-11","current":-1.164058,"twenty":-5.809184,"median":-3.985834,"eighty":-1.594187,"marketCap":71473149},{"date":"2020-09-18","current":-1.237039,"twenty":-5.809184,"median":-3.97545,"eighty":-1.558865,"marketCap":75954224},{"date":"2020-09-25","current":-1.087427,"twenty":-5.780954,"median":-3.962218,"eighty":-1.539299,"marketCap":66768020},{"date":"2020-10-02","current":-1.175005,"twenty":-5.764647,"median":-3.942812,"eighty":-1.524059,"marketCap":72145310},{"date":"2020-10-09","current":-1.27353,"twenty":-5.754383,"median":-3.916409,"eighty":-1.492607,"marketCap":78194762},{"date":"2020-10-16","current":-1.890226,"twenty":-5.746251,"median":-3.872405,"eighty":-1.492607,"marketCap":116059847},{"date":"2020-10-23","current":-1.580053,"twenty":-5.721333,"median":-3.846002,"eighty":-1.506702,"marketCap":97015278},{"date":"2020-10-30","current":-1.459634,"twenty":-5.715487,"median":-3.819599,"eighty":-1.482136,"marketCap":89621504},{"date":"2020-11-06","current":-1.616544,"twenty":-5.715487,"median":-3.765022,"eighty":-1.482136,"marketCap":99255815},{"date":"2020-11-13","current":-2.593015,"twenty":-5.715487,"median":-3.714765,"eighty":-1.490855,"marketCap":135874002},{"date":"2020-11-20","current":-2.575436,"twenty":-5.689717,"median":-3.679399,"eighty":-1.494226,"marketCap":134952823},{"date":"2020-11-27","current":-2.834737,"twenty":-5.674493,"median":-3.63478,"eighty":-1.503692,"marketCap":148540223},{"date":"2020-12-04","current":-3.142383,"twenty":-5.668639,"median":-3.590775,"eighty":-1.51573,"marketCap":164660867},{"date":"2020-12-11","current":-2.900661,"twenty":-5.668639,"median":-3.573173,"eighty":-1.520654,"marketCap":151994647},{"date":"2020-12-18","current":-2.658939,"twenty":-5.645164,"median":-3.5706,"eighty":-1.521506,"marketCap":139328426},{"date":"2020-12-24","current":-3.00614,"twenty":-5.617226,"median":-3.555572,"eighty":-1.522904,"marketCap":157521725},{"date":"2020-12-31","current":-2.891871,"twenty":-5.598793,"median":-3.555572,"eighty":-1.525761,"marketCap":151534057},{"date":"2021-01-08","current":-2.781998,"twenty":-5.594574,"median":-3.520368,"eighty":-1.530777,"marketCap":145776684},{"date":"2021-01-15","current":-2.957795,"twenty":-5.577147,"median":-3.502766,"eighty":-1.535287,"marketCap":154988481},{"date":"2021-01-22","current":-2.878686,"twenty":-5.574942,"median":-3.502766,"eighty":-1.537275,"marketCap":150843172},{"date":"2021-01-29","current":-2.676519,"twenty":-5.574942,"median":-3.490276,"eighty":-1.539805,"marketCap":140249606},{"date":"2021-02-05","current":-2.905056,"twenty":-5.552713,"median":-3.471416,"eighty":-1.539913,"marketCap":152224942},{"date":"2021-02-12","current":-3.473886,"twenty":-5.528094,"median":-3.472651,"eighty":-1.543563,"marketCap":182031652},{"date":"2021-02-19","current":-3.766331,"twenty":-5.528094,"median":-3.475142,"eighty":-1.551343,"marketCap":197355745},{"date":"2021-02-26","current":-3.655557,"twenty":-5.528094,"median":-3.487947,"eighty":-1.553288,"marketCap":191551164},{"date":"2021-03-05","current":-3.429577,"twenty":-5.50478,"median":-3.489778,"eighty":-1.554539,"marketCap":179709820},{"date":"2021-03-12","current":-6.822174,"twenty":-5.528094,"median":-3.487947,"eighty":-1.558865,"marketCap":221038434},{"date":"2021-03-19","current":-7.230644,"twenty":-5.574942,"median":-3.493291,"eighty":-1.564339,"marketCap":234272879},{"date":"2021-03-26","current":-6.17722,"twenty":-5.604937,"median":-3.502766,"eighty":-1.568533,"marketCap":200141944},{"date":"2021-04-01","current":-6.82934,"twenty":-5.668639,"median":-3.502766,"eighty":-1.575753,"marketCap":221270618},{"date":"2021-04-09","current":-6.635854,"twenty":-5.715487,"median":-3.520368,"eighty":-1.58321,"marketCap":215001670},{"date":"2021-04-16","current":-6.334876,"twenty":-5.756371,"median":-3.555572,"eighty":-1.585315,"marketCap":205249975},{"date":"2021-04-23","current":-5.919239,"twenty":-5.809184,"median":-3.555572,"eighty":-1.591969,"marketCap":191783347},{"date":"2021-04-30","current":-5.912073,"twenty":-5.856032,"median":-3.573173,"eighty":-1.599359,"marketCap":191551164},{"date":"2021-05-07","current":-6.076894,"twenty":-5.882323,"median":-3.575481,"eighty":-1.601328,"marketCap":196891379},{"date":"2021-05-14","current":-4.661388,"twenty":-5.864116,"median":-3.608377,"eighty":-1.603889,"marketCap":183192568},{"date":"2021-05-21","current":-6.563755,"twenty":-5.86692,"median":-3.655557,"eighty":-1.609976,"marketCap":257955568},{"date":"2021-05-28","current":-6.770534,"twenty":-5.899797,"median":-3.678785,"eighty":-1.612895,"marketCap":266081981},{"date":"2021-06-04","current":-7.396779,"twenty":-5.916373,"median":-3.696386,"eighty":-1.614355,"marketCap":290693403},{"date":"2021-06-11","current":-7.000945,"twenty":-5.969402,"median":-3.735167,"eighty":-1.62798,"marketCap":275137127},{"date":"2021-06-18","current":-6.746902,"twenty":-5.996577,"median":-3.763249,"eighty":-1.649146,"marketCap":265153248},{"date":"2021-06-25","current":-7.438135,"twenty":-6.012399,"median":-3.775424,"eighty":-1.658548,"marketCap":292318686},{"date":"2021-07-02","current":-7.272711,"twenty":-6.043425,"median":-3.819599,"eighty":-1.664252,"marketCap":285817556},{"date":"2021-07-09","current":-6.977313,"twenty":-6.082628,"median":-3.82469,"eighty":-1.665233,"marketCap":274208394},{"date":"2021-07-16","current":-6.280172,"twenty":-6.096769,"median":-3.850446,"eighty":-1.66615,"marketCap":246810773},{"date":"2021-07-23","current":-6.640559,"twenty":-6.137121,"median":-3.872405,"eighty":-1.669422,"marketCap":260973950},{"date":"2021-07-30","current":-6.847337,"twenty":-6.18262,"median":-3.912296,"eighty":-1.671135,"marketCap":269100363},{"date":"2021-08-06","current":-6.794166,"twenty":-6.201409,"median":-3.934708,"eighty":-1.676139,"marketCap":267010714},{"date":"2021-08-13","current":-4.856527,"twenty":-6.230818,"median":-3.942812,"eighty":-1.681395,"marketCap":276336387},{"date":"2021-08-20","current":-4.901723,"twenty":-6.225328,"median":-3.964022,"eighty":-1.681552,"marketCap":278908046},{"date":"2021-08-27","current":-5.181117,"twenty":-6.201409,"median":-3.97545,"eighty":-1.683801,"marketCap":294805570},{"date":"2021-09-03","current":-5.1729,"twenty":-6.191649,"median":-3.993652,"eighty":-1.691278,"marketCap":294337996},{"date":"2021-09-10","current":-4.823657,"twenty":-6.18397,"median":-3.998671,"eighty":-1.69529,"marketCap":274466090},{"date":"2021-09-17","current":-4.630546,"twenty":-6.18397,"median":-4.013817,"eighty":-1.69529,"marketCap":263478095},{"date":"2021-09-24","current":-4.745591,"twenty":-6.18397,"median":-4.029508,"eighty":-1.69529,"marketCap":270024135},{"date":"2021-10-01","current":-4.955137,"twenty":-6.17722,"median":-4.044153,"eighty":-1.697408,"marketCap":281947278},{"date":"2021-10-08","current":-5.226313,"twenty":-6.150197,"median":-4.048423,"eighty":-1.697408,"marketCap":297377229},{"date":"2021-10-15","current":-5.390663,"twenty":-6.146685,"median":-4.054543,"eighty":-1.700306,"marketCap":306728714},{"date":"2021-10-22","current":-5.612535,"twenty":-6.137121,"median":-4.106632,"eighty":-1.700306,"marketCap":319353219},{"date":"2021-10-29","current":-5.649513,"twenty":-6.137121,"median":-4.142836,"eighty":-1.703818,"marketCap":321457303},{"date":"2021-11-05","current":-5.912472,"twenty":-6.137121,"median":-4.199509,"eighty":-1.705322,"marketCap":336419680},{"date":"2021-11-12","current":-11.304439,"twenty":-6.137121,"median":-4.224484,"eighty":-1.710337,"marketCap":366263823},{"date":"2021-11-19","current":-10.226793,"twenty":-6.17722,"median":-4.263824,"eighty":-1.713421,"marketCap":331348078},{"date":"2021-11-26","current":-9.539703,"twenty":-6.18589,"median":-4.294849,"eighty":-1.713912,"marketCap":309086361},{"date":"2021-12-03","current":-9.109727,"twenty":-6.230818,"median":-4.311813,"eighty":-1.715089,"marketCap":295155139},{"date":"2021-12-10","current":-9.163676,"twenty":-6.269428,"median":-4.347654,"eighty":-1.718046,"marketCap":296903097},{"date":"2021-12-17","current":-8.994121,"twenty":-6.277666,"median":-4.380257,"eighty":-1.71978,"marketCap":291409516},{"date":"2021-12-23","current":-9.364059,"twenty":-6.294067,"median":-4.382858,"eighty":-1.720239,"marketCap":303395511},{"date":"2021-12-31","current":-9.98833,"twenty":-6.324514,"median":-4.401367,"eighty":-1.720369,"marketCap":323621879},{"date":"2022-01-07","current":-11.627944,"twenty":-6.372093,"median":-4.422377,"eighty":-1.720369,"marketCap":376745382},{"date":"2022-01-14","current":-11.468778,"twenty":-6.424895,"median":-4.453265,"eighty":-1.720369,"marketCap":371588411},{"date":"2022-01-21","current":-11.044336,"twenty":-6.443183,"median":-4.478731,"eighty":-1.720369,"marketCap":357836489},{"date":"2022-01-28","current":-10.929383,"twenty":-6.487686,"median":-4.500539,"eighty":-1.720369,"marketCap":354112010},{"date":"2022-02-04","current":-11.85785,"twenty":-6.566118,"median":-4.52142,"eighty":-1.720369,"marketCap":384194340},{"date":"2022-02-11","current":-13.201917,"twenty":-6.60924,"median":-4.555649,"eighty":-1.720369,"marketCap":427742096},{"date":"2022-02-18","current":-13.069278,"twenty":-6.62943,"median":-4.576478,"eighty":-1.720369,"marketCap":423444620},{"date":"2022-02-25","current":-12.892428,"twenty":-6.640617,"median":-4.581242,"eighty":-1.720369,"marketCap":417714652},{"date":"2022-03-04","current":-11.132762,"twenty":-6.65872,"median":-4.611682,"eighty":-1.720369,"marketCap":360701473},{"date":"2022-03-11","current":-11.663314,"twenty":-6.706728,"median":-4.622529,"eighty":-1.720369,"marketCap":377891376},{"date":"2022-03-18","current":-11.89322,"twenty":-6.737045,"median":-4.637154,"eighty":-1.720369,"marketCap":385340334},{"date":"2022-03-25","current":-11.495306,"twenty":-6.770605,"median":-4.646674,"eighty":-1.720369,"marketCap":372447907},{"date":"2022-04-01","current":-8.774655,"twenty":-6.793231,"median":-4.664488,"eighty":-1.720369,"marketCap":322029851},{"date":"2022-04-08","current":-7.192581,"twenty":-6.831758,"median":-4.685652,"eighty":-1.720369,"marketCap":263967708},{"date":"2022-04-14","current":-7.823691,"twenty":-6.877273,"median":-4.694322,"eighty":-1.720369,"marketCap":287129471},{"date":"2022-04-22","current":-7.01788,"twenty":-6.904448,"median":-4.700043,"eighty":-1.720369,"marketCap":257556211},{"date":"2022-04-29","current":-6.805439,"twenty":-6.918241,"median":-4.715612,"eighty":-1.720369,"marketCap":249759624},{"date":"2022-05-06","current":-6.798114,"twenty":-6.952296,"median":-4.727101,"eighty":-1.720369,"marketCap":249490776},{"date":"2022-05-13","current":-15.727757,"twenty":-6.956044,"median":-4.736135,"eighty":-1.720369,"marketCap":290963498},{"date":"2022-05-20","current":-14.797464,"twenty":-6.982039,"median":-4.748977,"eighty":-1.720369,"marketCap":273753087},{"date":"2022-05-27","current":-15.931258,"twenty":-7.055138,"median":-4.758593,"eighty":-1.720369,"marketCap":294728275},{"date":"2022-06-03","current":-16.556298,"twenty":-7.102481,"median":-4.765313,"eighty":-1.720369,"marketCap":306291519},{"date":"2022-06-10","current":-16.265582,"twenty":-7.155109,"median":-4.768601,"eighty":-1.720369,"marketCap":300913266},{"date":"2022-06-17","current":-14.477676,"twenty":-7.179598,"median":-4.779835,"eighty":-1.720369,"marketCap":267837009},{"date":"2022-06-24","current":-13.750885,"twenty":-7.204527,"median":-4.7877,"eighty":-1.720369,"marketCap":254391376},{"date":"2022-07-01","current":-12.471733,"twenty":-7.256842,"median":-4.803262,"eighty":-1.720369,"marketCap":230727062},{"date":"2022-07-08","current":-12.035658,"twenty":-7.272711,"median":-4.803262,"eighty":-1.720369,"marketCap":222659682},{"date":"2022-07-15","current":-12.093802,"twenty":-7.312121,"median":-4.830748,"eighty":-1.720369,"marketCap":223735333},{"date":"2022-07-22","current":-12.995023,"twenty":-7.320729,"median":-4.858235,"eighty":-1.720369,"marketCap":240407918},{"date":"2022-07-29","current":-15.030037,"twenty":-7.363885,"median":-4.889397,"eighty":-1.720369,"marketCap":278055690},{"date":"2022-08-05","current":-15.858579,"twenty":-7.37892,"median":-4.920079,"eighty":-1.720369,"marketCap":293383712},{"date":"2022-08-12","current":10.031162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.714826,"marketCap":329022099},{"date":"2022-08-19","current":9.759617,"twenty":-7.383613,"median":-4.920079,"eighty":-1.702413,"marketCap":320115449},{"date":"2022-08-26","current":8.801226,"twenty":-7.383613,"median":-4.920079,"eighty":-1.69529,"marketCap":288680217},{"date":"2022-09-02","current":8.266124,"twenty":-7.383613,"median":-4.920079,"eighty":-1.681395,"marketCap":271128879},{"date":"2022-09-09","current":9.200556,"twenty":-7.383613,"median":-4.920079,"eighty":-1.667687,"marketCap":301778231},{"date":"2022-09-16","current":9.208542,"twenty":-7.383613,"median":-4.920079,"eighty":-1.633698,"marketCap":302040191},{"date":"2022-09-23","current":7.770956,"twenty":-7.383613,"median":-4.920079,"eighty":-1.601328,"marketCap":254887342},{"date":"2022-09-30","current":7.052162,"twenty":-7.383613,"median":-4.920079,"eighty":-1.575753,"marketCap":231310918},{"date":"2022-10-07","current":7.355653,"twenty":-7.383613,"median":-4.920079,"eighty":-1.553288,"marketCap":241265408},{"date":"2022-10-14","current":7.203907,"twenty":-7.383613,"median":-4.920079,"eighty":-1.536281,"marketCap":236288163},{"date":"2022-10-21","current":7.523371,"twenty":-7.383613,"median":-4.920079,"eighty":-1.520654,"marketCap":246766574},{"date":"2022-10-28","current":8.050486,"twenty":-7.383613,"median":-4.920079,"eighty":-1.479896,"marketCap":264055952},{"date":"2022-11-04","current":7.914714,"twenty":-7.383613,"median":-4.920079,"eighty":-1.454539,"marketCap":259602627},{"date":"2022-11-11","current":17.000497,"twenty":-7.383613,"median":-4.920079,"eighty":-1.442926,"marketCap":306008940},{"date":"2022-11-18","current":17.216057,"twenty":-7.383613,"median":-4.920079,"eighty":-1.400891,"marketCap":309889020},{"date":"2022-11-25","current":16.885531,"twenty":-7.383613,"median":-4.920079,"eighty":-1.382314,"marketCap":303939564},{"date":"2022-12-02","current":17.632806,"twenty":-7.383613,"median":-4.920079,"eighty":-1.349781,"marketCap":317390507},{"date":"2022-12-09","current":17.575323,"twenty":-7.383613,"median":-4.920079,"eighty":-1.339944,"marketCap":316355819},{"date":"2022-12-16","current":17.963331,"twenty":-7.383613,"median":-4.920079,"eighty":-1.301446,"marketCap":323339962},{"date":"2022-12-23","current":18.495046,"twenty":-7.383613,"median":-4.920079,"eighty":-1.277909,"marketCap":332910825},{"date":"2022-12-30","current":18.207632,"twenty":-7.383613,"median":-4.920079,"eighty":-1.257248,"marketCap":327737385},{"date":"2023-01-06","current":18.883054,"twenty":-7.383613,"median":-4.920079,"eighty":-1.235149,"marketCap":339894968},{"date":"2023-01-13","current":19.429139,"twenty":-7.383613,"median":-4.920079,"eighty":-1.223176,"marketCap":349724503},{"date":"2023-01-20","current":19.831518,"twenty":-7.383613,"median":-4.920079,"eighty":-1.208577,"marketCap":356967318},{"date":"2023-01-27","current":21.441032,"twenty":-7.383613,"median":-4.920079,"eighty":-1.185422,"marketCap":385938579},{"date":"2023-02-03","current":22.389496,"twenty":-7.383613,"median":-4.920079,"eighty":-1.166247,"marketCap":403010929},{"date":"2023-02-10","current":22.648168,"twenty":-7.383613,"median":-4.920079,"eighty":-1.15358,"marketCap":407667024},{"date":"2023-02-17","current":22.993064,"twenty":-7.383613,"median":-4.920079,"eighty":-1.130367,"marketCap":413875152},{"date":"2023-02-24","current":21.642221,"twenty":-7.383613,"median":-4.920079,"eighty":-1.112539,"marketCap":389559986},{"date":"2023-03-03","current":23.424184,"twenty":-7.383613,"median":-4.920079,"eighty":-1.087427,"marketCap":421635311},{"date":"2023-03-10","current":21.785928,"twenty":-7.383613,"median":-4.920079,"eighty":-1.061883,"marketCap":392146706},{"date":"2023-03-17","current":14.664817,"twenty":-7.383613,"median":-4.920079,"eighty":7.199115,"marketCap":327025421},{"date":"2023-03-24","current":15.006133,"twenty":-7.383613,"median":-4.920079,"eighty":7.346069,"marketCap":334636767},{"date":"2023-03-31","current":15.053211,"twenty":-7.381334,"median":-4.920079,"eighty":7.49462,"marketCap":335686608},{"date":"2023-04-06","current":14.323501,"twenty":-7.381334,"median":-4.920079,"eighty":7.524424,"marketCap":319414075},{"date":"2023-04-14","current":13.791056,"twenty":-7.383613,"median":-4.920079,"eighty":7.622742,"marketCap":307540549},{"date":"2023-04-21","current":15.110098,"twenty":-7.383613,"median":-4.920079,"eighty":7.705465,"marketCap":336955188},{"date":"2023-04-28","current":14.745006,"twenty":-7.383613,"median":-4.920079,"eighty":7.842327,"marketCap":328813636},{"date":"2023-05-05","current":14.332805,"twenty":-7.383613,"median":-4.920079,"eighty":7.893125,"marketCap":319621561},{"date":"2023-05-12","current":17.657452,"twenty":-7.385892,"median":-4.911575,"eighty":8.037708,"marketCap":363743519},{"date":"2023-05-18","current":17.97911,"twenty":-7.385892,"median":-4.887559,"eighty":8.130352,"marketCap":370369663},{"date":"2023-05-26","current":17.634829,"twenty":-7.388171,"median":-4.856527,"eighty":8.250128,"marketCap":363277478},{"date":"2023-06-02","current":17.545571,"twenty":-7.388171,"median":-4.830748,"eighty":8.317664,"marketCap":361438763},{"date":"2023-06-09","current":20.006541,"twenty":-7.388171,"median":-4.803262,"eighty":8.488995,"marketCap":412134752},{"date":"2023-06-16","current":19.037455,"twenty":-7.391379,"median":-4.782647,"eighty":8.695434,"marketCap":392171565},{"date":"2023-06-23","current":18.297888,"twenty":-7.392308,"median":-4.758593,"eighty":8.856967,"marketCap":376936501},{"date":"2023-06-30","current":18.489156,"twenty":-7.393237,"median":-4.737374,"eighty":9.018462,"marketCap":380876604},{"date":"2023-07-07","current":17.341553,"twenty":-7.393237,"median":-4.725047,"eighty":9.131606,"marketCap":357235987},{"date":"2023-07-14","current":17.673082,"twenty":-7.393237,"median":-4.700395,"eighty":9.264449,"marketCap":364065498},{"date":"2023-07-21","current":16.487226,"twenty":-7.393237,"median":-4.661388,"eighty":9.687738,"marketCap":339636861},{"date":"2023-07-28","current":16.181199,"twenty":-7.393237,"median":-4.630546,"eighty":9.944907,"marketCap":333332696},{"date":"2023-08-04","current":16.474475,"twenty":-7.393237,"median":-4.603985,"eighty":10.207316,"marketCap":339374187},{"date":"2023-08-11","current":18.827037,"twenty":-7.393237,"median":-4.54662,"eighty":10.494828,"marketCap":335121251},{"date":"2023-08-18","current":18.879485,"twenty":-7.3784,"median":-4.500539,"eighty":10.615657,"marketCap":336054837},{"date":"2023-08-25","current":18.406018,"twenty":-7.320729,"median":-4.435258,"eighty":10.647744,"marketCap":327627129},{"date":"2023-09-01","current":19.50091,"twenty":-7.319997,"median":-4.204855,"eighty":10.748029,"marketCap":347116203},{"date":"2023-09-07","current":18.627956,"twenty":-7.309109,"median":-3.993652,"eighty":10.780423,"marketCap":331577617},{"date":"2023-09-15","current":18.509589,"twenty":-7.269293,"median":-3.835389,"eighty":10.827499,"marketCap":329470690},{"date":"2023-09-22","current":17.19276,"twenty":-7.232393,"median":-3.760359,"eighty":10.845309,"marketCap":306031129},{"date":"2023-09-29","current":17.103985,"twenty":-7.19497,"median":-3.574768,"eighty":10.947889,"marketCap":304450934},{"date":"2023-10-06","current":16.438172,"twenty":-7.173458,"median":-3.445085,"eighty":11.036759,"marketCap":292599470},{"date":"2023-10-13","current":16.704497,"twenty":-7.135206,"median":-3.338305,"eighty":11.260512,"marketCap":297340055},{"date":"2023-10-20","current":15.838941,"twenty":-7.055138,"median":-3.076459,"eighty":11.417371,"marketCap":281933153},{"date":"2023-10-27","current":14.958589,"twenty":-6.996219,"median":-3.036904,"eighty":11.681029,"marketCap":266262884},{"date":"2023-11-03","current":14.840222,"twenty":-6.963134,"median":-2.984165,"eighty":11.988073,"marketCap":264155957},{"date":"2023-11-10","current":10.845347,"twenty":-6.948751,"median":-2.922636,"eighty":12.955929,"marketCap":193047175},{"date":"2023-11-17","current":11.148662,"twenty":-6.900903,"median":-2.891871,"eighty":12.955929,"marketCap":198446175},{"date":"2023-11-24","current":12.635643,"twenty":-6.87319,"median":-2.852317,"eighty":12.955929,"marketCap":224914444},{"date":"2023-12-01","current":11.629526,"twenty":-6.848982,"median":-2.781998,"eighty":12.955929,"marketCap":207005565},{"date":"2023-12-08","current":12.014218,"twenty":-6.848571,"median":-2.751233,"eighty":12.912543,"marketCap":213853078},{"date":"2023-12-15","current":12.798397,"twenty":-6.848982,"median":-2.755628,"eighty":12.959132,"marketCap":227811468},{"date":"2023-12-22","current":13.479006,"twenty":-6.848982,"median":-2.755628,"eighty":13.032691,"marketCap":239926298},{"date":"2023-12-29","current":14.603489,"twenty":-6.849393,"median":-2.755628,"eighty":13.21625,"marketCap":259942103},{"date":"2024-01-05","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":13.628217,"marketCap":252041128},{"date":"2024-01-12","current":13.46421,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":239662932},{"date":"2024-01-19","current":12.029014,"twenty":-6.856138,"median":-2.764418,"eighty":13.854296,"marketCap":214116444},{"date":"2024-01-26","current":13.656556,"twenty":-6.852765,"median":-2.755628,"eighty":13.846231,"marketCap":243086688},{"date":"2024-02-02","current":14.070839,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":250460932},{"date":"2024-02-09","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":13.987982,"marketCap":237029274},{"date":"2024-02-16","current":14.159614,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":252041128},{"date":"2024-02-23","current":13.316251,"twenty":-6.852765,"median":-2.755628,"eighty":14.159614,"marketCap":237029274},{"date":"2024-03-01","current":14.582489,"twenty":-6.849393,"median":-2.755628,"eighty":14.218797,"marketCap":259568307},{"date":"2024-03-08","current":18.803954,"twenty":-6.849393,"median":-2.755628,"eighty":14.322368,"marketCap":240690612},{"date":"2024-03-15","current":21.447632,"twenty":-6.849393,"median":-2.755628,"eighty":14.394118,"marketCap":238068710},{"date":"2024-03-22","current":22.36884,"twenty":-6.849393,"median":-2.755628,"eighty":14.582489,"marketCap":248294128},{"date":"2024-03-28","current":23.077463,"twenty":-6.849393,"median":-2.755628,"eighty":14.664817,"marketCap":256159835},{"date":"2024-04-05","current":22.557806,"twenty":-6.852765,"median":-2.755628,"eighty":14.769497,"marketCap":250391650},{"date":"2024-04-12","current":23.62074,"twenty":-6.852765,"median":-2.755628,"eighty":14.844733,"marketCap":262190210},{"date":"2024-04-19","current":30.687546,"twenty":-6.852765,"median":-2.755628,"eighty":14.958682,"marketCap":233225352},{"date":"2024-04-26","current":30.268127,"twenty":-6.849393,"median":-2.755628,"eighty":15.053211,"marketCap":230037762},{"date":"2024-05-03","current":30.407933,"twenty":-6.849393,"median":-2.755628,"eighty":15.110098,"marketCap":231100292},{"date":"2024-05-10","current":32.994355,"twenty":-6.849393,"median":-2.751233,"eighty":15.232905,"marketCap":250757098},{"date":"2024-05-17","current":70.776302,"twenty":-6.847337,"median":-2.727061,"eighty":15.394527,"marketCap":233561797},{"date":"2024-05-24","current":71.420455,"twenty":-6.82934,"median":-2.702889,"eighty":15.580014,"marketCap":235687501},{"date":"2024-05-31","current":72.547723,"twenty":-6.82934,"median":-2.661137,"eighty":15.875171,"marketCap":239407485},{"date":"2024-06-07","current":74.480182,"twenty":-6.82934,"median":-2.604002,"eighty":16.219452,"marketCap":245784599},{"date":"2024-06-14","current":74.077586,"twenty":-6.808786,"median":-2.553022,"eighty":16.365848,"marketCap":244456033},{"date":"2024-06-21","current":76.573678,"twenty":-6.776442,"median":-2.268338,"eighty":16.479575,"marketCap":252693139},{"date":"2024-06-28","current":74.480182,"twenty":-6.739509,"median":-1.941057,"eighty":16.64024,"marketCap":245784599},{"date":"2024-07-05","current":72.950318,"twenty":-6.711454,"median":-1.890226,"eighty":16.719293,"marketCap":240736050},{"date":"2024-07-12","current":72.064608,"twenty":-6.66419,"median":-1.825697,"eighty":16.882048,"marketCap":237813206},{"date":"2024-07-15","current":73.594471,"twenty":-6.657352,"median":-1.824542,"eighty":16.885531,"marketCap":242861755},{"date":"2024-08-02","current":70.776302,"twenty":-6.628721,"median":-1.792969,"eighty":16.94419,"marketCap":233561797},{"date":"2024-08-09","current":-751.181123,"twenty":-6.628721,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-08-16","current":-752.06695,"twenty":-6.652998,"median":-1.749187,"eighty":17.037861,"marketCap":225620085},{"date":"2024-08-23","current":-763.5827,"twenty":-6.709091,"median":-1.749187,"eighty":17.037861,"marketCap":229074810},{"date":"2024-08-30","current":-784.842543,"twenty":-6.73774,"median":-1.749187,"eighty":17.037861,"marketCap":235452763},{"date":"2024-09-06","current":-751.181123,"twenty":-6.776442,"median":-1.749187,"eighty":17.037861,"marketCap":225354337},{"date":"2024-09-13","current":-768.89766,"twenty":-6.826474,"median":-1.749187,"eighty":17.037861,"marketCap":230669298},{"date":"2024-09-20","current":-880.511837,"twenty":-6.871759,"median":-1.749187,"eighty":17.037861,"marketCap":264153551},{"date":"2024-09-27","current":-820.275617,"twenty":-6.928867,"median":-1.749187,"eighty":17.037861,"marketCap":246082685},{"date":"2024-10-04","current":-823.818923,"twenty":-6.953681,"median":-1.749187,"eighty":17.037861,"marketCap":247145677},{"date":"2024-10-11","current":-817.618133,"twenty":-6.977313,"median":-1.749187,"eighty":17.037861,"marketCap":245285440},{"date":"2024-10-18","current":-839.763803,"twenty":-7.104134,"median":-1.749187,"eighty":17.037861,"marketCap":251929141},{"date":"2024-10-25","current":-803.444907,"twenty":-7.178184,"median":-1.749187,"eighty":17.037861,"marketCap":241033472},{"date":"2024-10-31","current":-841.53546,"twenty":-7.205212,"median":-1.749187,"eighty":17.037861,"marketCap":252460638},{"date":"2024-11-08","current":-899.1142,"twenty":-7.272711,"median":-1.747911,"eighty":17.040735,"marketCap":269734260},{"date":"2024-11-15","current":-906.320097,"twenty":-7.423956,"median":-1.747911,"eighty":17.040735,"marketCap":271896029},{"date":"2024-11-22","current":-881.51368,"twenty":-7.524938,"median":-1.747911,"eighty":17.040735,"marketCap":264454104},{"date":"2024-11-29","current":-852.27755,"twenty":-7.694761,"median":-1.747911,"eighty":17.040735,"marketCap":255683265},{"date":"2024-12-06","current":-870.88236,"twenty":-8.199508,"median":-1.747911,"eighty":17.040735,"marketCap":261264708},{"date":"2024-12-13","current":-809.752267,"twenty":-8.872349,"median":-1.747911,"eighty":17.040735,"marketCap":242925680},{"date":"2024-12-20","current":-758.36755,"twenty":-8.99258,"median":-1.747911,"eighty":17.040735,"marketCap":227510265},{"date":"2024-12-27","current":-787.60368,"twenty":-9.122058,"median":-1.747911,"eighty":17.040735,"marketCap":236281104},{"date":"2025-01-03","current":-782.28802,"twenty":-9.356352,"median":-1.747911,"eighty":17.040735,"marketCap":234686406},{"date":"2025-01-10","current":-777.858303,"twenty":-9.587563,"median":-1.746679,"eighty":17.043609,"marketCap":233357491},{"date":"2025-01-17","current":-826.58519,"twenty":-9.865166,"median":-1.746679,"eighty":17.043609,"marketCap":247975557},{"date":"2025-01-24","current":-838.988397,"twenty":-10.003744,"median":-1.746679,"eighty":17.043609,"marketCap":251696519},{"date":"2025-01-31","current":-887.715287,"twenty":-10.451886,"median":-1.746679,"eighty":17.043609,"marketCap":266314586},{"date":"2025-02-07","current":-921.381133,"twenty":-10.639047,"median":-1.746679,"eighty":17.043609,"marketCap":276414340},{"date":"2025-02-14","current":-968.336133,"twenty":-10.973596,"median":-1.746679,"eighty":17.043609,"marketCap":290500840},{"date":"2025-02-21","current":-996.686323,"twenty":-11.141604,"median":-1.746679,"eighty":17.043609,"marketCap":299005897},{"date":"2025-02-28","current":-954.16104,"twenty":-11.230029,"median":-1.746679,"eighty":17.043609,"marketCap":286248312},{"date":"2025-03-07","current":-807.98038,"twenty":-11.319628,"median":-1.745447,"eighty":17.055684,"marketCap":242394114},{"date":"2025-03-14","current":-711.41255,"twenty":-11.495306,"median":-1.745447,"eighty":17.055684,"marketCap":213423765},{"date":"2025-03-21","current":3.67623,"twenty":-11.497074,"median":-1.7304,"eighty":17.055684,"marketCap":241895945},{"date":"2025-03-28","current":3.678654,"twenty":-11.497074,"median":-1.720369,"eighty":17.055684,"marketCap":238376811},{"date":"2025-04-04","current":3.221937,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208781496},{"date":"2025-04-11","current":2.989426,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":193714790},{"date":"2025-04-17","current":3.043402,"twenty":-11.495306,"median":-1.717036,"eighty":17.043609,"marketCap":197212418},{"date":"2025-04-25","current":3.118137,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":202055288},{"date":"2025-05-02","current":3.035098,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":196674321},{"date":"2025-05-09","current":2.951585,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":209857689},{"date":"2025-05-16","current":3.183286,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":226331610},{"date":"2025-05-23","current":2.937253,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":208838679},{"date":"2025-05-30","current":3.050806,"twenty":-11.497074,"median":-1.718719,"eighty":17.055684,"marketCap":216912340},{"date":"2025-06-06","current":3.01674,"twenty":-11.497074,"median":-1.700306,"eighty":17.055684,"marketCap":214490241},{"date":"2025-06-13","current":2.929683,"twenty":-11.497074,"median":-1.69529,"eighty":17.055684,"marketCap":208300435}],"updateTime":1750144087082}}}