US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innodata

51.23

+5.5912.25%

Post-market: 51.14-0.0900-0.18%19:59 EDT

Volume:3.05M

Turnover:152.31M

Market Cap:1.63B

PE:47.60

High:51.79

Open:47.15

Low:45.76

Close:45.64

Loading ...

Overview Company News Filings

Here's Why Innodata Stock is a Buy Even With a P/S of 5.01X

Innodata Inc. (INOD): AI Data Transformation for Enterprises

Technology Sector Is Set to Stay as Safe Haven in 2025: 5 Top Picks

The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil

Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G

Why Innodata Inc. (INOD) Skyrocketed in Q4

Institutions along with individual investors who hold considerable shares inInnodata Inc. (NASDAQ:INOD) come under pressure; lose 8.3% of holdings value

Simply Wall St.

Stock Track | Innodata Soars 5.33% as Analyst Sees Strong Potential in AI Data Services

Wedbush starts ‘under the radar AI name’ Innodata with an Outperform

Stock Track | Innodata Soars 14.2% in Pre-Market as Wedbush Initiates Coverage with Bullish Outperform Rating

Stock Track | Innodata Surges 5.67% in Pre-Market on Bullish Wedbush Coverage

Innodata Initiated at Outperform by Wedbush

Wedbush Initiates Innodata at Outperform With $48 Price Target

MT Newswires Live

Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025

Is Innodata Inc.'s (NASDAQ:INOD) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Why We Like The Returns At Innodata (NASDAQ:INOD)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INOD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata","latestPrice":51.23,"timestamp":1749240000000,"preClose":45.64,"halted":0,"volume":3053384,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.23,"latestTime":"19:59 EDT","volume":37657,"amount":1928516.8304,"timestamp":1749254359916},"delay":0,"floatShares":30518966,"shares":31745310,"eps":1.076231,"marketStatus":"Market Closed","change":5.59,"latestTime":"06-06 16:00:00 EDT","open":47.15,"high":51.79,"low":45.76,"amount":152311755.60204002,"amplitude":0.132121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.076231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":45.64,"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":45.64,"latestTime":"09:29 EDT","volume":40954,"amount":1914596.387496,"timestamp":1749216568821},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.23,"latestTime":"19:59 EDT","volume":37657,"amount":1928516.8304,"timestamp":1749254359916},"volumeRatio":0.9850380412504138,"impliedVol":0.8359,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":30518966,"roa":"20.71%","roe":"69.38%","lyrEps":0.982752,"volumeRatio":0.9850380412504138,"shares":31745310,"dividePrice":0,"high":51.79,"amplitude":0.132121,"preClose":45.64,"low":45.76,"week52Low":12.67,"pbRate":"21.54","psRate":"8.04","week52High":71,"institutionHeld":0.7182,"latestPrice":51.23,"eps":1.076231,"divideRate":0,"volume":3053384,"delay":0,"ttmEps":1.076231,"open":47.15,"prevYearClose":39.52,"prevWeekClose":39.47,"prevMonthClose":39.47,"prevQuarterClose":35.9,"fiveDayClose":39.47,"twentyDayClose":41.11,"sixtyDayClose":46.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505779722","title":"Here's Why Innodata Stock is a Buy Even With a P/S of 5.01X","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779722?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:44","pubTimestamp":1737564240,"startTime":"0","endTime":"0","summary":"Innodata INOD shares are trading at a premium valuation, as suggested by its Value Score of F. In terms of the 12-month price/sales (P/S), INOD is currently trading at 5.01X, higher than its median of 3.41X and the Zacks Computer – Services industry’s 1.92X.INOD’s premium valuation is justified by its strong growth prospects and strategic positioning in the generative AI  space. By focusing on Big Tech’s increasing investments in GenAI, Innodata has positioned itself as a key partner for data engineering, particularly in creating supervised fine-tuning data for training advanced AI models.Morgan Stanley has projected combined capital expenditures of $300 billion in 2025 and $337 billion in 2026 for Amazon AMZN, Alphabet GOOGL, Meta Platforms META and Microsoft on GenAI and large language model  enabled advancements.Consequently, INOD shares have skyrocketed 291.8% in the trailing 12-month period, outperforming the Zacks Computer and Technology sector’s appreciation of 28.9% and the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-innodata-stock-buy-164400937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","IE00BJLML261.HKD","SG9999015945.SGD","BK4566","GOOGL","LU0738911758.USD","LU2552382058.USD","LU1035773651.USD","LU0061474705.USD","SG9999018865.SGD","LU0878866978.SGD","LU0098860793.USD","LU1551013425.SGD","IE00B7SZLL34.SGD","LU0823421333.USD","BK4588","LU1699723380.USD","IE00BFSS8Q28.SGD","INOD","USJW.SI","LU1917777945.USD","LU2023250504.SGD","LU1803068979.SGD","LU1670628061.USD","LU0757359954.USD","LU1037948897.HKD","LU0354030438.USD","LU1242518857.USD","LU1316542783.SGD","MSFT","BK4581","LU0251132253.USD","LU2362541513.USD","LU2237443382.USD","META","USAW.SI","LU2023251221.USD","BK4077","LU0690374615.EUR","LU1720051017.SGD","GOOG","IP","LU0052756011.USD","LU0980610538.SGD","LU0426412945.USD","LU0823417653.USD","BK4553","AMZN","BK4567","LU2458330169.SGD"],"gpt_icon":1},{"id":"2504151971","title":"Innodata Inc. (INOD): AI Data Transformation for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151971?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:26","pubTimestamp":1737141986,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Innodata Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Innodata Inc.  is an American data-engineering company that operates in the U.S., U.K., Netherlands, Canada, and several other regions. The company provides AI data preparation, training data creation, annotation, and AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-inc-inod-ai-data-192626767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","BK4106","SQQQ","QLD","USAW.SI","INOD",".IXIC","TSYW.SI","USJW.SI","NQmain","BK4123","QID","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2504195281","title":"Technology Sector Is Set to Stay as Safe Haven in 2025: 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195281?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140400,"startTime":"0","endTime":"0","summary":"Wall Street has witnessed an astonishing bull run in the past 24 months. The major driver of last year’s and this year’s rally has been globally booming artificial intelligence , especially generative AI. Companies that have extensively applied AI in their final products have become multi-baggers in this period.Despite overvaluation, the technology sector will remain buoyant in the long term supported by its relentless innovative power. No other sector evolves as frequently as technology. The major thrust of the tech sector’s innovative power will come from generative AI technologies.At this stage, it should be prudent to invest in AI-centric stocks for a long-term perspective  with a favorable Zacks Rank. Irrespective of their stretched valuation, these stocks will maintain momentum in 2025. Therefore, every 5-10% dip in these stocks will offer a lucrative buying opportunity.These five AI-centric stocks have strong growth potential for 2025 and have seen positive earnings estimate rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technology-sector-set-stay-safe-190000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","LU0823417737.USD","LU0203202063.USD","LU0417517546.SGD","03145","NVIW.SI","MRVL","NVDU","NVDX","INOD","LU0208291251.USD","DDS","LU1823568750.SGD","NVDS","IE00B19Z3B42.SGD","USJW.SI","LU1037948541.HKD","LU2265009873.SGD","LU2250418816.HKD","NVD","QCOM","LU1116320901.HKD","USAW.SI","GOOGL","LU0823434740.USD","IE00BYXW3230.USD","AVGO","LU0143863198.USD","NVD2.UK","NVDD","LU2506951875.HKD","NVDY","LU2108987350.USD","LU0162691827.USD","2NVD.UK","LU0979878070.USD","IE0003U64NQ7.SGD","NVDA","NVD3.UK","META","TSM","IE00B4YYXB79.USD","MSFT","AMZN","LU0157215616.USD","SNVD.UK","NVDS.UK","3NVD.UK","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2503152486","title":"The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152486?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:11","pubTimestamp":1736932260,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: UiPath Inc. PATH, Five9 Inc. FIVN, Innodata Inc. INOD, Fastly Inc. FSLY and Jabil Inc. JBL.5 Little-Known Tech Stocks Focused on AI Data Center, IoT and 5G. A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.At this stage, it will be prudent to invest in small and mid-sized stocks focused on the above-mentioned areas. Five such stocks with a favorable Zacks Rank are: UiPath Inc., Five9 Inc., Innodata Inc., Fastly Inc. and Jabil Inc.The PATH platform's embedded AI, ML (machine learn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-uipath-091100531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4116","SG9999018857.SGD","BK4550","LU1861559042.SGD","SG9999018865.SGD","SG9999014898.SGD","INOD","SPXU","FIVN","FSLY","LU1571399168.USD","BK4097","UPRO","BK4103","BK4539",".SPX","LU1861558580.USD","SPY","LU1169589451.USD","LU1169590202.USD","SSO","ESmain","BK4145","BK4585","OEF","PATH","IVV","OEX","SH","BK4505","SG9999014906.USD","LU1814569148.SGD","SDS","BK4534","JBL","BK4561","BK4543","BK4551","BK4512","BK4554","BK4106","BK4504","VOO","BK4123","SG9999014880.SGD","SG9999014914.USD","BK4581","SGXZ31699556.SGD","BK4588"],"gpt_icon":1},{"id":"2503689127","title":"Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689127?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Besides AI, tech stocks focusing on cloud computing, data centers, 5G and IoT are seeing market traction.Mid-size and small companies such as UiPath Inc., Fastly Inc. and Innodata Inc. are building stock momentum.These little-known stocks have strong revenue growth, as well as positive earnings estimate revisions.Wall Street has been suffering from severe volatility since the beginning of 2025 after two consecutive years of an impressive bull run. The technology sector has suffered the most in this volatility as this space was the major beneficiary of the last two years’ rally.A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.Nevertheless, the technology sector will remain buoyant in the long term supported by its relentless innovative power. No other sector evolves as frequently as technology. Within this spa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-little-known-tech-190000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","OEF","LU1861559042.SGD","BK4588","SG9999014914.USD","VOO","BK4145","OEX","IVV","SPXU","BK4512","SG9999014880.SGD","SH","SG9999017495.SGD","LU1169590202.USD","LU1861220033.SGD","BK4539","BK4123","SPY","BK4106","BK4554","INOD","SDS","BK4534","SGXZ31699556.SGD","DDS","LU1814569148.SGD","BK4543","SG9999018857.SGD","BK4551","BK4585","SSO","LU1861215975.USD","PATH","BK4559","ESmain","UPRO","SG9999018865.SGD","BK4023",".SPX","BK4097","BK4220","BK4561","BK4581","FSLY","BK4103","BK4550","BK4547","LU1571399168.USD","JBL"],"gpt_icon":1},{"id":"2502244960","title":"Why Innodata Inc. (INOD) Skyrocketed in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502244960","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502244960?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:12","pubTimestamp":1736453544,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI Stocks That Skyrocketed in Q4. In this article, we are going to take a look at where Innodata Inc.  stands against other stocks that skyrocketed in Q4.AI has been dominating the news, market, and basically almost everything we come across for the last two years, since the launch of ChatGPT. In 2024, AI made significant strides, especially in agentic systems and smaller, more efficient models. In addition to that, advancements in retrieval-augmented generation  improved data accuracy and reduced AI errors, while smaller models became faster and more energy-efficient, making AI more accessible.However, the year also saw a rise in AI-driven cybercrime, with deepfakes used in scams and election interference. As these risks grew, governments and regulators began to implement measures to control AI’s development and use. However, opinions on the balance between innovation and safety remain divided.For this article, we listed 15 best-performing stocks fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-innodata-inc-inod-skyrocketed-201224160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","QID","NVIW.SI","INOD",".IXIC","TQQQ","MNQmain","BK4123","PSQ","USAW.SI","SQQQ","NQmain","QLD","BK4106"],"gpt_icon":1},{"id":"2500002958","title":"Institutions along with individual investors who hold considerable shares inInnodata Inc. (NASDAQ:INOD) come under pressure; lose 8.3% of holdings value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500002958","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500002958?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:47","pubTimestamp":1735760875,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Innodata indicates that they collectively have a greater say in management and business strategy. Every investor in Innodata Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 54% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .While institutions, who own 41% shares weren’t spared from last week’s US$104m market cap drop, individual investors as a group suffered the maximum losses. Let's delve deeper into each type of owner of Innodata, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO will answer to the board, even if he or she is a member of it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-along-individual-investors-hold-194755936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","INOD","IE00B64PRP62.GBP","TSYW.SI","TQQQ","MNQmain","BK4123","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4106","BK4588"],"gpt_icon":1},{"id":"1104229872","title":"Stock Track | Innodata Soars 5.33% as Analyst Sees Strong Potential in AI Data Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1104229872","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104229872?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:14","pubTimestamp":1734707656,"startTime":"0","endTime":"0","summary":"Shares of Innodata  saw a significant surge of 5.33% in Friday's intraday trading session, following a positive initiation of coverage from Wedbush Securities.Wedbush analyst David Nierengarten initiated coverage on the digital services and data transformation company with an Outperform rating and a price target of $48 per share. According to Nierengarten, Innodata is the partner of choice for data quality, scale, and agility, with contracts already in place with five of the \"Magnificent 7\" tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Innodata Soars 5.33% as Analyst Sees Strong Potential in AI Data Services","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INOD"],"gpt_icon":1},{"id":"2492962441","title":"Wedbush starts ‘under the radar AI name’ Innodata with an Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962441","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962441?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:50","pubTimestamp":1734695445,"startTime":"0","endTime":"0","summary":"As previously reported, Wedbush initiated coverage of Innodata  with an Outperform rating and $48 price target The digital services and data transformation company is currently the partner of choice for data quality, scale and agility with five of the “Magnificent 7” under contracts and two more deals expected later this year, the analyst tells investors. The firm believes Innodata’s expertise in data annotation and AI over its decades of experience will lead it to be “a leader in this developing space,” the analyst added.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Innodata price target raised to $45 from $30 at BWS Financial. Nvidia trades on Dow for first time, Rivian reports downbeat Q3: Morning Buzz. J Capital says Innodata DOJ subpoena ‘validates September allegations’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wedbush-starts-under-radar-ai-115045415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-starts-under-radar-ai-115045415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INOD"],"gpt_icon":0},{"id":"1191977302","title":"Stock Track | Innodata Soars 14.2% in Pre-Market as Wedbush Initiates Coverage with Bullish Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1191977302","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191977302?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618903,"startTime":"0","endTime":"0","summary":"Innodata Inc  shares soared 14.2% in the pre-market session on Thursday, outpacing the broader market. This significant upward move came after Wedbush initiated coverage on the stock with an Outperform rating and a price target of $48, which is substantially higher than its current trading levels.Wedbush analysts are bullish on Innodata, citing the company's strong positioning in the data annotation and artificial intelligence space. The initiation of coverage with an Outperform rating and a lof","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INOD"],"gpt_icon":1},{"id":"1112950445","title":"Stock Track | Innodata Surges 5.67% in Pre-Market on Bullish Wedbush Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1112950445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112950445?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:02","pubTimestamp":1734616938,"startTime":"0","endTime":"0","summary":"Innodata Inc  shares soared 5.67% in the pre-market session on Thursday, outpacing the broader market. This upward move came after Wedbush initiated coverage on the stock with an Outperform rating and a price target of $48, significantly higher than its current trading levels.Analysts at Wedbush are bullish on Innodata, citing the company's strong positioning in the data annotation and artificial intelligence space. The initiation of coverage with an Outperform rating and a lofty price target su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Innodata Surges 5.67% in Pre-Market on Bullish Wedbush Coverage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INOD"],"gpt_icon":0},{"id":"2492236173","title":"Innodata Initiated at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2492236173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492236173?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:56","pubTimestamp":1734616560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 08:56 ET (13:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9e13f0da20f7d6eb19089356bd64c3a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INOD"],"gpt_icon":0},{"id":"2492846129","title":"Wedbush Initiates Innodata at Outperform With $48 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846129?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:54","pubTimestamp":1734609244,"startTime":"0","endTime":"0","summary":"Wedbush Initiates Innodata at Outperform With $48 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9e13f0da20f7d6eb19089356bd64c3a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INOD"],"gpt_icon":0},{"id":"2491461897","title":"Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491461897?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:05","pubTimestamp":1734354300,"startTime":"0","endTime":"0","summary":"Wall Street witnessed an astonishing bull run in the past 24 months. The major driver of last year and this year’s rally has been the globally booming artificial intelligence , especially generative AI. Companies that have extensively applied AI in their final products have become multi-baggers this period. Some stock prices have skyrocketed 300-400% during this period.Whenever financial researchers discuss this booming generative AI space, they generally highlight large-cap technology stocks, focusing on how AI has changed their business model and prospects and prompted the meteoric rise in their stock prices.However, we should not forget small and mid-sized stocks with extensive exposure to AI. Some of these stocks have already skyrocketed in 2024 and are awaiting further growth in 2025.We recommend five such stocks irrespective of their stock price performance in 2024. These are: Five9 Inc. FIVN, Innodata Inc. INOD, AudioEye Inc. AEYE, UiPath Inc. PATH and BigBear.ai Holdings Inc. B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-small-mid-sized-130500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4551","PATH","BBAI","DDS","BK4134","BK4023","INOD","FIVN","BK4106","BK4123","BK4561","BK4585","BK4539","BK4220","BK4103","AEYE","LU1861558580.USD","BK4097","BK4588","BK4587","LU1861559042.SGD","BK4547"],"gpt_icon":1},{"id":"2490388766","title":"Is Innodata Inc.'s (NASDAQ:INOD) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388766?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:36","pubTimestamp":1734006988,"startTime":"0","endTime":"0","summary":"Innodata's  stock is up by a considerable 144% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Innodata's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Innodata is:. In total, we are pretty happy with Innodata's performance. Specifically, we like that the company is reinvesting a huge chunk of its profits at a high rate of return. This of course has caused the company to see substantial growth in its earnings. That being so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-inc-nasdaq-inod-latest-123628580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","INOD","LU2095319765.USD","BK4123","BK4588","QID","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","QLD","LU2210149790.SGD","NQmain","BK4106","PSQ","BK4585"],"gpt_icon":1},{"id":"2490505428","title":"Why We Like The Returns At Innodata (NASDAQ:INOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505428","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505428?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:27","pubTimestamp":1733772469,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-inod/innodata/news/why-we-like-the-returns-at-innodata-nasdaqinod","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","LU2210150020.SGD","IE00B3QW5Z07.USD","QLD","SQQQ","BK4585","NQmain","INOD","BK4588","LU2095319765.USD","PSQ","BK4106","BK4112","LU2210149790.SGD","BK4123","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","QID","EBIT"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INOD","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"INOD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-06-06","current":40.861186,"percent":0.616572,"low":-268.124394,"twenty":-45.611565,"median":-11.217742,"eighty":149.892741,"high":396.065015,"avg":29.730082,"sd":124.545336,"marketCap":1448855948},"quantilePoints":[{"date":"2020-06-12","current":-15.371984,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":30451901},{"date":"2020-06-19","current":-16.915356,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33509321},{"date":"2020-06-26","current":-16.051068,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":31797166},{"date":"2020-07-02","current":-16.791887,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-07-10","current":-17.532705,"twenty":-22.933024,"median":-16.953547,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-07-17","current":-19.384752,"twenty":-22.933024,"median":-17.074034,"eighty":-5.98944,"marketCap":38401193},{"date":"2020-07-24","current":-17.224031,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":34120805},{"date":"2020-07-31","current":-16.421478,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":32530947},{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-14","current":47.113408,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1350270265},{"date":"2025-03-21","current":46.949592,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1345575306},{"date":"2025-03-28","current":43.49854,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246668166},{"date":"2025-04-04","current":36.399858,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1043219934},{"date":"2025-04-11","current":40.386041,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1157463941},{"date":"2025-04-17","current":37.98341,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1088604539},{"date":"2025-04-25","current":40.910252,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1172487810},{"date":"2025-05-02","current":43.475346,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246003417},{"date":"2025-05-09","current":45.535579,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1305049694},{"date":"2025-05-16","current":31.693383,"twenty":-45.611565,"median":-13.572437,"eighty":149.892741,"marketCap":1123783974},{"date":"2025-05-23","current":32.364853,"twenty":-45.611565,"median":-13.154592,"eighty":149.892741,"marketCap":1147592956},{"date":"2025-05-30","current":34.048004,"twenty":-45.611565,"median":-12.445673,"eighty":149.892741,"marketCap":1207274139},{"date":"2025-06-06","current":40.861186,"twenty":-45.611565,"median":-11.217742,"eighty":149.892741,"marketCap":1448855948}],"updateTime":1749422436991}}}