US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inovio Pharmaceuticals

2.27

+0.15007.08%

Post-market: 2.300.0291+1.28%19:51 EDT

Volume:1.17M

Turnover:2.63M

Market Cap:83.25M

PE:-0.73

High:2.33

Open:2.15

Low:2.14

Close:2.12

Loading ...

Overview Company News Filings

Inovio Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio price target lowered to $3 from $5 at H.C. Wainwright

Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors

Inovio Pharmaceuticals’ Strategic Position Bolstered by INO-3107 Breakthrough and Fast Track Designations

Inovio CEO sees 2025 to be ‘transformational year’

INOVIO Highlights Anticipated 2025 Milestones and 2024 Key Accomplishments

Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

PGEN Stock Surges More Than 40% in a Week: What's Driving the Rally?

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","market":"US","secType":"STK","nameCN":"Inovio Pharmaceuticals","latestPrice":2.27,"timestamp":1749240000000,"preClose":2.12,"halted":0,"volume":1166754,"hourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"delay":0,"floatShares":33075154,"shares":36673739,"eps":-3.113088,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:00:00 EDT","open":2.15,"high":2.325,"low":2.14,"amount":2633015.7352818,"amplitude":0.087264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.113088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":913093200000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:29 EDT","volume":3131,"amount":6807.6024242,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"volumeRatio":1.8399368460296104,"impliedVol":0.8283,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","floatShares":33075154,"roa":"-61.21%","roe":"-132.44%","lyrEps":-3.948848,"volumeRatio":1.8399368460296104,"shares":36673739,"dividePrice":0,"high":2.325,"amplitude":0.087264,"preClose":2.12,"low":2.14,"week52Low":1.42,"pbRate":"1.62","psRate":"294.06","week52High":12.33,"institutionHeld":0.0803,"latestPrice":2.27,"eps":-3.113088,"divideRate":0,"volume":1166754,"delay":0,"ttmEps":-3.113088,"open":2.15,"prevYearClose":1.83,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":1.63,"fiveDayClose":2,"twentyDayClose":1.82,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507522511","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522511?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:29","pubTimestamp":1738103340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 3.52% to $2.19 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.03% to 19,733.59 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.Inovio Pharmaceuticals Inc. closed 85.15% below its 52-week high of $14.75, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.64% to $150.38, Statera Biopharma Inc.  fell 99.00% to $0.00, and Pfizer Inc.  fell 0.41% to $26.75.Trading volume  remained 415,847 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2506953536","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:27","pubTimestamp":1738016820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  advanced 4.13% to $2.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the NASDAQ Composite Index  falling 3.07% to 19,341.83.Inovio Pharmaceuticals Inc. closed 84.61% short of its 52-week high of $14.75, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  rose 4.13% to $152.89, Statera Biopharma Inc.  fell 99.00% to $0.00, and Pfizer Inc.  rose 2.95% to $26.86.Trading volume  remained 6,176 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2506819796","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819796?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:28","pubTimestamp":1737757680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 4.80% to $2.18 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.50% to 19,954.30 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a five-day winning streak.Inovio Pharmaceuticals Inc. closed 85.22% below its 52-week high of $14.75, which the company reached on April 1st.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.12% to $146.82, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.31% to $26.09.Trading volume  remained 156,640 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2505339357","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505339357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505339357?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:26","pubTimestamp":1737498360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 5.77% to $2.20 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 19,756.78 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's third consecutive day of gains.Inovio Pharmaceuticals Inc. closed 85.08% short of its 52-week high of $14.75, which the company reached on April 1st.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.76% to $148.15, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.29% to $26.64.Trading volume  remained 61,382 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2504929332","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929332?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:28","pubTimestamp":1737066480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 2.69% to $1.91 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.89% to 19,338.29 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.The stock's rise snapped a five-day losing streak.Inovio Pharmaceuticals Inc. closed 87.05% below its 52-week high of $14.75, which the company reached on April 1st.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 1.93% to $147.77, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.03% to $26.49.Trading volume  remained 551,690 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2503055482","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055482?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:33","pubTimestamp":1736807580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 4.04% to $1.90 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the stock's third consecutive day of losses.Inovio Pharmaceuticals Inc. closed $12.85 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.70% to $144.47, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.30% to $26.80.Trading volume  remained 79,718 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2503725763","title":"Inovio price target lowered to $3 from $5 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2503725763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503725763?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:10","pubTimestamp":1736766639,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Inovio (INO) to $3 from $5 and keeps a Neutral rating on the shares after the company highlighte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inovio-price-target-lowered-to-3-from-5-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inovio-price-target-lowered-to-3-from-5-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INO","BK4568","BK4139","BK4583"],"gpt_icon":0},{"id":"2502458378","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502458378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502458378?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:33","pubTimestamp":1736548380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 5.26% to $1.98 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed $12.77 below its 52-week high , which the company reached on April 1st.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.15% to $142.06, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.52% to $26.72.Trading volume  remained 23,115 below its 50-day average volume of 993,002.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2502988554","title":"Inovio Pharmaceuticals’ Strategic Position Bolstered by INO-3107 Breakthrough and Fast Track Designations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502988554","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502988554?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:25","pubTimestamp":1736486719,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Roy Buchanan reiterated a Buy rating on Inovio Pharmaceuticals (INO – Research Report) today and set a price target of $18.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inovio-pharmaceuticals-strategic-position-bolstered-by-ino-3107-breakthrough-and-fast-track-designations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inovio-pharmaceuticals-strategic-position-bolstered-by-ino-3107-breakthrough-and-fast-track-designations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST","BK4568","BK4104","INO","IE00B5TLWC47.USD","BK4588","IE00BYQQ9H92.USD","BK4585","BK4583","BK4139","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2502101280","title":"Inovio CEO sees 2025 to be ‘transformational year’","url":"https://stock-news.laohu8.com/highlight/detail?id=2502101280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502101280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:05","pubTimestamp":1736431529,"startTime":"0","endTime":"0","summary":"Inovio (INO) highlighted anticipated milestones for 2025 and key accomplishments from 2024 in advance of upcoming investor meetings, with President...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inovio-ceo-sees-2025-to-be-transformational-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inovio-ceo-sees-2025-to-be-transformational-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4568","BK4139","INO"],"gpt_icon":0},{"id":"2502048896","title":"INOVIO Highlights Anticipated 2025 Milestones and 2024 Key Accomplishments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048896","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048896?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:04","pubTimestamp":1736427840,"startTime":"0","endTime":"0","summary":"PLYMOUTH MEETING, Pa., Jan. 9, 2025 /PRNewswire/ -- INOVIO , a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today highlighted anticipated milestones for 2025 and key accomplishments from 2024 in advanceof upcoming investor meetings.\"Based on the progress achieved in 2024, we anticipate 2025 to be a transformational year for INOVIO as we move closer to our goal of becoming a commercial-stage company providing a breakthrough therapy for patients suffering from a devastating rare disease and delivering on the promise of DNA medicines,\" said Dr. Jacqueline Shea, INOVIO's President and Chief Executive Officer. \"Our top priorities for the coming year are the submission of our biologics license application  for INO-3107 and preparing to expedite the launch of the product commercially, should it be approved. We also look forward to making progress with our pipeline thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inovio-highlights-anticipated-2025-milestones-130400901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inovio-highlights-anticipated-2025-milestones-130400901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU0882574139.USD","BK4568","BK4516","IE00BD6J9T35.USD","BK4149","BK4583","LU2106854487.HKD","IE00BSNM7G36.USD","LU0149725797.USD","LU0971096721.USD","LU2237438978.USD","BK4532","BK4161","BK4139","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","CAT","LU0942090050.USD","LU1974910355.USD","LU0868494617.USD","LU1064131342.USD","BK4585","IE00BHPRN162.USD","CR","LU0868494708.USD","LU1363072403.SGD","LU0170899867.USD","LU0267386448.USD","CMC","LU2264538146.SGD","LU1917777945.USD","LU2023250504.SGD","BK4588","BK4597","IE00BZ1G4Q59.USD","LU1988902786.USD","BK4520","INO"],"gpt_icon":0},{"id":"2501784874","title":"Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784874","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784874?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267193,"startTime":"0","endTime":"0","summary":"Tuesday saw bumps in Moderna , Novavax , and other vaccine producers as worries about rising COVID-19 and flu infections in the United States drove demand for immunization-oriented businesses to continue growing.Moderna rose 11%; Novavax and others, including Inovio Pharmaceuticals , CureVac , and Arcturus Therapeutics , also traded significantly higher. Manufacturers of the COVID-19 vaccination Comirnaty, Pfizer  and BioNTech , noted more meager increases.GuruFocus has detected 6 Warning Signs with MRNA.Based on last week's U.S. Centers for Disease Control and Prevention  data showing increasing COVID-19 activity in most areas and a concurrent rise in seasonal flu, especially among small children, the rally followed last week's Citing their success in lowering serious disease and hospitalization, the CDC advised Americans to get recommended vaccinations.The organization also underlined how common respiratory syncytial virus  is in young children. With its mREVIA medicine, Moderna has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccine-stocks-surge-moderna-jumps-162633280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","USAW.SI","CDC","BK4581","LU0058720904.USD","TSYW.SI","PFE","BK4583","CVAC","IE00BLSP4452.SGD","TQQQ","MRNA","BK4585","NVIW.SI","INO","SG9999002224.SGD","BNTX","USJW.SI","BK4588","QID","SGXZ57979304.SGD","BK4139","ARCT","SG9999013999.USD","LU0868494617.USD","LU1066051498.USD","BK4551","LU0234572021.USD","NVAX","PSQ","LU1894683264.USD","BK4599","LU0306807586.USD","SG9999001176.USD","IE00B19Z3B42.SGD","LU1894683348.USD","SQQQ","LU0122379950.USD","LU0170899867.USD","QLD",".IXIC","BK4548","BK4501","LU0456855351.SGD","NQmain","MNQmain","LU0225771236.USD","BK4532","BK4007"],"gpt_icon":1},{"id":"2501295245","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295245?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:34","pubTimestamp":1736202840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 1.53% to $1.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 19,864.98 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Inovio Pharmaceuticals Inc. closed $12.82 below its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.37% to $143.66, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.13% to $26.89.Trading volume  eclipsed its 50-day average volume of 839,573.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2500809183","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500809183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500809183?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:33","pubTimestamp":1735857180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  dropped 0.55% to $1.82 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.16% to 19,280.79 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Inovio Pharmaceuticals Inc. closed $12.93 below its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.41% to $144.02, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.30% to $26.61.Trading volume  eclipsed its 50-day average volume of 801,506.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2500902522","title":"PGEN Stock Surges More Than 40% in a Week: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902522?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:28","pubTimestamp":1735842480,"startTime":"0","endTime":"0","summary":"Shares of Precigen PGEN have soared nearly 43% in the past week after the company provided an encouraging regulatory update for its lead pipeline program.Last week, Precigen announced that it has completed a rolling submission for a biologic license application  seeking the FDA’s accelerated approval for PRGN-2012, an experimental gene therapy to treat adults with recurrent respiratory papillomatosis .A rare disease, RRP causes benign tumors  to grow in the respiratory tract, most commonly in the larynx . It is caused by two types of human papilloma virus  – HPV 6 and HPV 11.The BLA is supported by data from a pivotal phase I/II study that evaluated PRGN-2012 for the treatment of adult patients with RRP. Data from the study showed that more than 50% of patients achieved a complete response . Also, more than 85% of patients experienced a reduction in surgical interventions in the year after receiving PRGN-2012 compared to the year before receiving the therapy.Precigen currently carries ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgen-stock-surges-more-40-182800609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","CSTL","BK4196","PGEN","BK4568","INO","CTMX","BK4139"],"gpt_icon":0},{"id":"2495010265","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495010265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495010265?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:33","pubTimestamp":1735597980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slid 4.81% to $1.78 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.The stock's fall snapped a three-day winning streak.Inovio Pharmaceuticals Inc. closed $12.97 below its 52-week high , which the company reached on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.18% to $143.34, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.75% to $26.42.Trading volume  eclipsed its 50-day average volume of 760,666.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2494481528","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481528?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:34","pubTimestamp":1735252440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 1.64% to $1.86 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.This was the stock's second consecutive day of gains.Inovio Pharmaceuticals Inc. closed $12.89 below its 52-week high , which the company achieved on April 1st.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 0.19% to $145.58, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.67% to $26.56.Trading volume  eclipsed its 50-day average volume of 737,340.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2493117197","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493117197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493117197?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:33","pubTimestamp":1734993180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slid 2.72% to $1.79 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed $12.96 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.55% to $145.27, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.33% to $26.71.Trading volume  remained 92,354 below its 50-day average volume of 729,086.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2492438513","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438513?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:34","pubTimestamp":1734647640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  advanced 3.65% to $1.85 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.The stock's rise snapped a five-day losing streak.Inovio Pharmaceuticals Inc. closed $12.90 below its 52-week high , which the company achieved on April 1st.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 0.81% to $143.58, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.46% to $25.77.Trading volume  eclipsed its 50-day average volume of 693,886.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2492629655","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629655?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:24","pubTimestamp":1734387840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 7.33% to $2.15 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Inovio Pharmaceuticals Inc. closed $12.60 below its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.89% to $143.85, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 1.29% to $25.25.Trading volume  eclipsed its 50-day average volume of 585,508.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"INO","fiscalQuarterEnding":"2025/03","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-18","symbol":"INO","fiscalQuarterEnding":"2024/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-14","symbol":"INO","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-08-08","symbol":"INO","fiscalQuarterEnding":"2024/06","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-05-13","symbol":"INO","fiscalQuarterEnding":"2024/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INO","date":"2025-06-06","current":-0.805858,"percent":0.764228,"low":-40.83824,"twenty":-9.576174,"median":-1.591674,"eighty":-0.728954,"high":-0.411584,"avg":-4.754414,"sd":6.154768,"marketCap":77748326},"quantilePoints":[{"date":"2020-06-12","current":-16.778601,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2058415792},{"date":"2020-06-19","current":-18.38945,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2256036355},{"date":"2020-06-26","current":-38.634598,"twenty":-20.080087,"median":-7.552738,"eighty":-4.064739,"marketCap":4739731600},{"date":"2020-07-02","current":-27.642166,"twenty":-20.139471,"median":-7.552738,"eighty":-4.064739,"marketCap":3391168873},{"date":"2020-07-10","current":-30.129317,"twenty":-20.242212,"median":-7.555507,"eighty":-4.064739,"marketCap":3696295024},{"date":"2020-07-17","current":-34.755674,"twenty":-20.484953,"median":-7.555507,"eighty":-4.064739,"marketCap":4263861283},{"date":"2020-07-24","current":-28.234958,"twenty":-20.576763,"median":-7.555507,"eighty":-4.064739,"marketCap":3463893241},{"date":"2020-07-31","current":-25.051921,"twenty":-20.745883,"median":-7.568577,"eighty":-4.064739,"marketCap":3073395007},{"date":"2020-08-07","current":-26.057091,"twenty":-20.919527,"median":-7.629893,"eighty":-4.064739,"marketCap":3196710239},{"date":"2020-08-14","current":-11.156869,"twenty":-20.919527,"median":-7.661773,"eighty":-4.064739,"marketCap":2476789631},{"date":"2020-08-21","current":-10.639963,"twenty":-20.919527,"median":-7.714906,"eighty":-4.064739,"marketCap":2362038133},{"date":"2020-08-28","current":-9.100564,"twenty":-20.919527,"median":-7.932958,"eighty":-4.064739,"marketCap":2020296446},{"date":"2020-09-04","current":-7.221592,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1603170562},{"date":"2020-09-11","current":-7.606441,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1688605984},{"date":"2020-09-18","current":-12.828324,"twenty":-20.919527,"median":-8.121171,"eighty":-4.064739,"marketCap":2847847395},{"date":"2020-09-25","current":-12.783047,"twenty":-20.919527,"median":-8.417197,"eighty":-4.064739,"marketCap":2837796168},{"date":"2020-10-02","current":-8.791175,"twenty":-20.919527,"median":-8.553223,"eighty":-4.064739,"marketCap":1951613067},{"date":"2020-10-09","current":-9.289216,"twenty":-20.919527,"median":-8.705492,"eighty":-4.064739,"marketCap":2062176554},{"date":"2020-10-16","current":-8.942096,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1985117154},{"date":"2020-10-23","current":-8.26295,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1834348763},{"date":"2020-10-30","current":-7.432882,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1650076284},{"date":"2020-11-06","current":-7.946015,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1763990180},{"date":"2020-11-13","current":-10.575407,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1900768744},{"date":"2020-11-20","current":-9.934473,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1785570638},{"date":"2020-11-27","current":-11.555658,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2076954082},{"date":"2020-12-04","current":-11.876125,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2134553135},{"date":"2020-12-11","current":-10.424599,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1873663307},{"date":"2020-12-18","current":-9.79309,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1760159291},{"date":"2020-12-24","current":-9.670559,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1738136124},{"date":"2020-12-31","current":-8.341564,"twenty":-20.919527,"median":-8.739075,"eighty":-4.064739,"marketCap":1499269464},{"date":"2021-01-08","current":-8.690307,"twenty":-20.919527,"median":-8.724545,"eighty":-4.064739,"marketCap":1561950786},{"date":"2021-01-15","current":-9.105029,"twenty":-20.919527,"median":-8.70805,"eighty":-4.064739,"marketCap":1636490737},{"date":"2021-01-22","current":-10.219695,"twenty":-20.919527,"median":-8.765105,"eighty":-4.064739,"marketCap":1836834993},{"date":"2021-01-29","current":-14.666241,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2636034156},{"date":"2021-02-05","current":-14.764016,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2653607717},{"date":"2021-02-12","current":-16.357173,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2939953388},{"date":"2021-02-19","current":-15.920061,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2861389233},{"date":"2021-02-26","current":-12.768257,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2294900324},{"date":"2021-03-05","current":-11.466439,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1908143446},{"date":"2021-03-12","current":-13.100937,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2180142132},{"date":"2021-03-19","current":-12.614331,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2099165424},{"date":"2021-03-26","current":-11.303349,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1881003333},{"date":"2021-04-01","current":-11.866638,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1974741041},{"date":"2021-04-09","current":-10.915305,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1816428468},{"date":"2021-04-16","current":-10.94034,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1820594588},{"date":"2021-04-23","current":-8.574523,"twenty":-20.920026,"median":-8.79515,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-04-30","current":-8.524452,"twenty":-20.920026,"median":-8.734072,"eighty":-4.064712,"marketCap":1418563975},{"date":"2021-05-07","current":-8.574523,"twenty":-20.920026,"median":-8.690307,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-05-14","current":-7.28501,"twenty":-20.920026,"median":-8.610069,"eighty":-4.064712,"marketCap":1371565153},{"date":"2021-05-21","current":-7.85224,"twenty":-20.812306,"median":-8.563063,"eighty":-4.064712,"marketCap":1478358775},{"date":"2021-05-28","current":-8.397226,"twenty":-20.694062,"median":-8.481786,"eighty":-4.064712,"marketCap":1580964413},{"date":"2021-06-04","current":-8.83099,"twenty":-20.553782,"median":-8.41947,"eighty":-4.064712,"marketCap":1662630124},{"date":"2021-06-11","current":-10.121159,"twenty":-20.33351,"median":-8.41947,"eighty":-4.064712,"marketCap":1905533266},{"date":"2021-06-18","current":-9.442708,"twenty":-20.172059,"median":-8.41947,"eighty":-4.064712,"marketCap":1777799717},{"date":"2021-06-25","current":-10.265747,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1932755169},{"date":"2021-07-02","current":-10.032182,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1888781325},{"date":"2021-07-09","current":-9.264753,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1744295835},{"date":"2021-07-16","current":-9.186898,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1729637887},{"date":"2021-07-23","current":-9.120165,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1717073932},{"date":"2021-07-30","current":-9.342609,"twenty":-20.081267,"median":-8.41947,"eighty":-4.064712,"marketCap":1758953784},{"date":"2021-08-06","current":-10.132281,"twenty":-20.021496,"median":-8.41947,"eighty":-4.064712,"marketCap":1907627258},{"date":"2021-08-13","current":-13.701263,"twenty":-19.792997,"median":-8.41947,"eighty":-4.064712,"marketCap":1941594150},{"date":"2021-08-20","current":-11.994172,"twenty":-19.419071,"median":-8.41947,"eighty":-4.064712,"marketCap":1699683719},{"date":"2021-08-27","current":-13.033271,"twenty":-19.055899,"median":-8.41947,"eighty":-4.064712,"marketCap":1846933546},{"date":"2021-09-03","current":-12.64732,"twenty":-18.780143,"median":-8.41947,"eighty":-4.064712,"marketCap":1792240753},{"date":"2021-09-10","current":-11.801196,"twenty":-18.574734,"median":-8.41947,"eighty":-4.064712,"marketCap":1672337323},{"date":"2021-09-17","current":-12.083238,"twenty":-18.296665,"median":-8.41947,"eighty":-4.064712,"marketCap":1712305133},{"date":"2021-09-24","current":-11.519155,"twenty":-17.90181,"median":-8.41947,"eighty":-4.064712,"marketCap":1632369512},{"date":"2021-10-01","current":-9.945662,"twenty":-17.541319,"median":-8.41947,"eighty":-4.064712,"marketCap":1409391203},{"date":"2021-10-08","current":-9.722998,"twenty":-17.214175,"median":-8.41947,"eighty":-4.064712,"marketCap":1377837668},{"date":"2021-10-15","current":-10.420679,"twenty":-16.760404,"median":-8.41947,"eighty":-4.064712,"marketCap":1476705409},{"date":"2021-10-22","current":-10.00504,"twenty":-16.359423,"median":-8.41947,"eighty":-4.064712,"marketCap":1417805479},{"date":"2021-10-29","current":-10.59881,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1501948237},{"date":"2021-11-05","current":-9.930818,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1407287634},{"date":"2021-11-12","current":-6.995429,"twenty":-15.933865,"median":-8.341564,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-19","current":-6.995429,"twenty":-15.448778,"median":-8.240312,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-26","current":-6.900253,"twenty":-15.319817,"median":-8.173961,"eighty":-4.064712,"marketCap":1525297608},{"date":"2021-12-03","current":-5.872353,"twenty":-14.952304,"median":-8.021475,"eighty":-4.064712,"marketCap":1298080861},{"date":"2021-12-10","current":-5.748625,"twenty":-14.724103,"median":-7.92785,"eighty":-4.064712,"marketCap":1270730697},{"date":"2021-12-17","current":-6.186434,"twenty":-14.614431,"median":-7.85224,"eighty":-4.064712,"marketCap":1367508200},{"date":"2021-12-23","current":-5.786695,"twenty":-14.531368,"median":-7.618675,"eighty":-4.064712,"marketCap":1279146132},{"date":"2021-12-31","current":-4.749278,"twenty":-14.441737,"median":-7.432882,"eighty":-4.064712,"marketCap":1049825526},{"date":"2022-01-07","current":-4.387609,"twenty":-14.379754,"median":-7.309896,"eighty":-4.064739,"marketCap":969878892},{"date":"2022-01-14","current":-4.520856,"twenty":-14.261013,"median":-7.068633,"eighty":-4.064739,"marketCap":999332915},{"date":"2022-01-21","current":-3.730896,"twenty":-13.981323,"median":-6.990671,"eighty":-4.061022,"marketCap":824712637},{"date":"2022-01-28","current":-3.692825,"twenty":-13.843794,"median":-6.895494,"eighty":-4.024607,"marketCap":816297202},{"date":"2022-02-04","current":-3.578614,"twenty":-13.719102,"median":-6.800319,"eighty":-4.00439,"marketCap":791050897},{"date":"2022-02-11","current":-3.15984,"twenty":-13.65921,"median":-6.552824,"eighty":-3.987271,"marketCap":698481111},{"date":"2022-02-18","current":-3.026594,"twenty":-13.438652,"median":-6.359184,"eighty":-3.966206,"marketCap":669027088},{"date":"2022-02-25","current":-3.064664,"twenty":-13.359261,"median":-6.318741,"eighty":-3.956403,"marketCap":677442523},{"date":"2022-03-04","current":-2.226593,"twenty":-13.228404,"median":-6.255727,"eighty":-3.929584,"marketCap":676124222},{"date":"2022-03-11","current":-2.305347,"twenty":-13.109545,"median":-6.193653,"eighty":-3.894857,"marketCap":700038584},{"date":"2022-03-18","current":-2.691958,"twenty":-13.060151,"median":-6.090196,"eighty":-3.854219,"marketCap":817436359},{"date":"2022-03-25","current":-2.651187,"twenty":-12.999529,"median":-6.037077,"eighty":-3.811277,"marketCap":805056002},{"date":"2022-04-01","current":-2.775347,"twenty":-12.920403,"median":-5.966433,"eighty":-3.748391,"marketCap":842758349},{"date":"2022-04-08","current":-2.388259,"twenty":-12.826026,"median":-5.926149,"eighty":-3.728589,"marketCap":725215737},{"date":"2022-04-14","current":-2.337134,"twenty":-12.791882,"median":-5.903972,"eighty":-3.698342,"marketCap":709691241},{"date":"2022-04-22","current":-2.096117,"twenty":-12.696306,"median":-5.870667,"eighty":-3.67526,"marketCap":636504332},{"date":"2022-04-29","current":-1.993868,"twenty":-12.601148,"median":-5.824766,"eighty":-3.642239,"marketCap":605455340},{"date":"2022-05-06","current":-1.942743,"twenty":-12.531588,"median":-5.786935,"eighty":-3.583643,"marketCap":589930844},{"date":"2022-05-13","current":-1.388211,"twenty":-12.452868,"median":-5.751055,"eighty":-3.500542,"marketCap":455791816},{"date":"2022-05-20","current":-1.311476,"twenty":-12.295016,"median":-5.701037,"eighty":-3.448573,"marketCap":430597294},{"date":"2022-05-27","current":-1.388211,"twenty":-12.147123,"median":-5.669858,"eighty":-3.369004,"marketCap":455791816},{"date":"2022-06-03","current":-1.234741,"twenty":-12.05751,"median":-5.608532,"eighty":-3.300065,"marketCap":405402771},{"date":"2022-06-10","current":-1.053366,"twenty":-11.868535,"median":-5.552782,"eighty":-3.239494,"marketCap":345852082},{"date":"2022-06-17","current":-1.11615,"twenty":-11.725317,"median":-5.480306,"eighty":-3.155094,"marketCap":366465782},{"date":"2022-06-24","current":-1.353332,"twenty":-11.577538,"median":-5.40783,"eighty":-3.140467,"marketCap":444339761},{"date":"2022-07-01","current":-1.318452,"twenty":-11.534,"median":-5.38083,"eighty":-3.116438,"marketCap":432887705},{"date":"2022-07-08","current":-1.513778,"twenty":-11.484222,"median":-5.356533,"eighty":-3.094832,"marketCap":497019217},{"date":"2022-07-15","current":-1.374259,"twenty":-11.418825,"median":-5.30596,"eighty":-3.073115,"marketCap":451210994},{"date":"2022-07-22","current":-1.332404,"twenty":-11.290731,"median":-5.269513,"eighty":-3.019489,"marketCap":437468527},{"date":"2022-07-29","current":-1.381235,"twenty":-11.208038,"median":-5.250176,"eighty":-2.974303,"marketCap":453501405},{"date":"2022-08-05","current":-1.653297,"twenty":-11.156059,"median":-5.218277,"eighty":-2.950032,"marketCap":542827440},{"date":"2022-08-12","current":-1.849298,"twenty":-11.058625,"median":-5.201832,"eighty":-2.914194,"marketCap":655923254},{"date":"2022-08-19","current":-1.673509,"twenty":-11.020399,"median":-5.162,"eighty":-2.883463,"marketCap":593573135},{"date":"2022-08-26","current":-1.610225,"twenty":-10.921654,"median":-5.114812,"eighty":-2.866826,"marketCap":571127092},{"date":"2022-09-02","current":-1.546942,"twenty":-10.812568,"median":-5.085806,"eighty":-2.816144,"marketCap":548681049},{"date":"2022-09-09","current":-1.561005,"twenty":-10.733755,"median":-5.039874,"eighty":-2.785568,"marketCap":553669058},{"date":"2022-09-16","current":-1.35709,"twenty":-10.628499,"median":-5.028724,"eighty":-2.744062,"marketCap":481342920},{"date":"2022-09-23","current":-1.202395,"twenty":-10.521557,"median":-4.960612,"eighty":-2.727385,"marketCap":426474815},{"date":"2022-09-30","current":-1.212943,"twenty":-10.434907,"median":-4.935777,"eighty":-2.691958,"marketCap":430215822},{"date":"2022-10-07","current":-1.13208,"twenty":-10.380446,"median":-4.892429,"eighty":-2.647982,"marketCap":401534767},{"date":"2022-10-14","current":-1.096922,"twenty":-10.309466,"median":-4.88276,"eighty":-2.612655,"marketCap":389064744},{"date":"2022-10-21","current":-1.244585,"twenty":-10.274089,"median":-4.847871,"eighty":-2.599117,"marketCap":441438844},{"date":"2022-10-28","current":-1.553973,"twenty":-10.16238,"median":-4.812383,"eighty":-2.523496,"marketCap":551175054},{"date":"2022-11-04","current":-1.483658,"twenty":-10.104426,"median":-4.777831,"eighty":-2.476017,"marketCap":526235006},{"date":"2022-11-11","current":-1.764356,"twenty":-10.102438,"median":-4.760968,"eighty":-2.381951,"marketCap":586299770},{"date":"2022-11-18","current":-1.599182,"twenty":-10.102438,"median":-4.740403,"eighty":-2.335874,"marketCap":531412132},{"date":"2022-11-25","current":-1.509087,"twenty":-10.102438,"median":-4.708721,"eighty":-2.304292,"marketCap":501473420},{"date":"2022-12-02","current":-1.486563,"twenty":-10.102438,"median":-4.679715,"eighty":-2.279818,"marketCap":493988742},{"date":"2022-12-09","current":-1.298866,"twenty":-10.102438,"median":-4.666125,"eighty":-2.245504,"marketCap":431616426},{"date":"2022-12-16","current":-1.351421,"twenty":-10.102438,"median":-4.640309,"eighty":-2.220278,"marketCap":449080675},{"date":"2022-12-23","current":-1.148708,"twenty":-10.102438,"median":-4.596442,"eighty":-2.198041,"marketCap":381718573},{"date":"2022-12-30","current":-1.171232,"twenty":-10.102438,"median":-4.581392,"eighty":-2.185791,"marketCap":389203251},{"date":"2023-01-06","current":-1.17874,"twenty":-10.102438,"median":-4.581392,"eighty":-2.173535,"marketCap":391698144},{"date":"2023-01-13","current":-1.4265,"twenty":-10.102438,"median":-4.581392,"eighty":-2.152259,"marketCap":474029601},{"date":"2023-01-20","current":-1.268834,"twenty":-10.102438,"median":-4.581392,"eighty":-2.134997,"marketCap":421636856},{"date":"2023-01-27","current":-1.261327,"twenty":-10.102438,"median":-4.569623,"eighty":-2.122968,"marketCap":419141963},{"date":"2023-02-03","current":-1.434008,"twenty":-10.102438,"median":-4.565594,"eighty":-2.080746,"marketCap":476524494},{"date":"2023-02-10","current":-1.186248,"twenty":-10.102438,"median":-4.565594,"eighty":-2.062278,"marketCap":394193037},{"date":"2023-02-17","current":-1.148708,"twenty":-10.102438,"median":-4.565594,"eighty":-2.03554,"marketCap":381718573},{"date":"2023-02-24","current":-0.961011,"twenty":-10.102438,"median":-4.565594,"eighty":-2.014162,"marketCap":319346257},{"date":"2023-03-03","current":-1.227134,"twenty":-10.102438,"median":-4.565594,"eighty":-2.004604,"marketCap":343374221},{"date":"2023-03-10","current":-1.050501,"twenty":-10.102438,"median":-4.565594,"eighty":-1.970628,"marketCap":293949144},{"date":"2023-03-17","current":-1.013315,"twenty":-10.102438,"median":-4.538117,"eighty":-1.949281,"marketCap":283543864},{"date":"2023-03-24","current":-0.894785,"twenty":-10.102438,"median":-4.516809,"eighty":-1.915823,"marketCap":250377036},{"date":"2023-03-31","current":-0.769951,"twenty":-10.101873,"median":-4.500907,"eighty":-1.875319,"marketCap":215446083},{"date":"2023-04-06","current":-0.655115,"twenty":-10.101873,"median":-4.463307,"eighty":-1.860205,"marketCap":183313088},{"date":"2023-04-14","current":-0.880279,"twenty":-10.102438,"median":-4.442151,"eighty":-1.850746,"marketCap":246317930},{"date":"2023-04-21","current":-0.780467,"twenty":-10.102438,"median":-4.414154,"eighty":-1.826229,"marketCap":218388761},{"date":"2023-04-28","current":-0.733425,"twenty":-10.102438,"median":-4.374927,"eighty":-1.80924,"marketCap":205225531},{"date":"2023-05-05","current":-0.775866,"twenty":-10.102438,"median":-4.350974,"eighty":-1.783758,"marketCap":217101339},{"date":"2023-05-12","current":-0.853544,"twenty":-10.102438,"median":-4.337414,"eighty":-1.764694,"marketCap":206040022},{"date":"2023-05-19","current":-0.709983,"twenty":-10.102438,"median":-4.283502,"eighty":-1.755858,"marketCap":171385375},{"date":"2023-05-26","current":-0.674718,"twenty":-10.102438,"median":-4.271853,"eighty":-1.735322,"marketCap":162872596},{"date":"2023-06-02","current":-0.622582,"twenty":-10.102438,"median":-4.255506,"eighty":-1.694604,"marketCap":150287344},{"date":"2023-06-09","current":-0.599834,"twenty":-10.102438,"median":-4.247452,"eighty":-1.6377,"marketCap":144796076},{"date":"2023-06-16","current":-0.550854,"twenty":-10.102438,"median":-4.247452,"eighty":-1.610225,"marketCap":132972771},{"date":"2023-06-23","current":-0.49012,"twenty":-10.103002,"median":-4.2482,"eighty":-1.593469,"marketCap":118311872},{"date":"2023-06-30","current":-0.50895,"twenty":-10.103567,"median":-4.248948,"eighty":-1.554434,"marketCap":122857276},{"date":"2023-07-07","current":-0.542582,"twenty":-10.103567,"median":-4.248948,"eighty":-1.535589,"marketCap":130975946},{"date":"2023-07-14","current":-0.611589,"twenty":-10.103567,"median":-4.248948,"eighty":-1.512183,"marketCap":147633669},{"date":"2023-07-21","current":-0.587752,"twenty":-10.103567,"median":-4.248948,"eighty":-1.487388,"marketCap":141879661},{"date":"2023-07-28","current":-0.545957,"twenty":-10.103567,"median":-4.248948,"eighty":-1.476626,"marketCap":131790440},{"date":"2023-08-04","current":-0.513412,"twenty":-10.103567,"median":-4.248948,"eighty":-1.449418,"marketCap":123934511},{"date":"2023-08-11","current":-0.711483,"twenty":-10.103567,"median":-4.244617,"eighty":-1.437938,"marketCap":119835765},{"date":"2023-08-18","current":-0.716221,"twenty":-10.103567,"median":-4.21459,"eighty":-1.4265,"marketCap":120633691},{"date":"2023-08-25","current":-0.686935,"twenty":-10.103567,"median":-4.159011,"eighty":-1.402163,"marketCap":115701113},{"date":"2023-09-01","current":-0.716062,"twenty":-10.103567,"median":-4.133273,"eighty":-1.395443,"marketCap":120606883},{"date":"2023-09-08","current":-0.716857,"twenty":-10.103567,"median":-4.114411,"eighty":-1.388361,"marketCap":120740920},{"date":"2023-09-15","current":-0.688527,"twenty":-10.103567,"median":-4.06877,"eighty":-1.381453,"marketCap":115969188},{"date":"2023-09-22","current":-0.615313,"twenty":-10.103567,"median":-4.019094,"eighty":-1.374008,"marketCap":103637744},{"date":"2023-09-29","current":-0.604331,"twenty":-10.103567,"median":-3.940283,"eighty":-1.351803,"marketCap":101788027},{"date":"2023-10-06","current":-0.569316,"twenty":-10.103567,"median":-3.880842,"eighty":-1.332404,"marketCap":95890380},{"date":"2023-10-13","current":-0.843549,"twenty":-10.103567,"median":-3.7836,"eighty":-1.318452,"marketCap":142079680},{"date":"2023-10-20","current":-0.727999,"twenty":-10.103567,"median":-3.729697,"eighty":-1.311476,"marketCap":122617445},{"date":"2023-10-27","current":-0.61213,"twenty":-10.104132,"median":-3.695558,"eighty":-1.303035,"marketCap":103101594},{"date":"2023-11-03","current":-0.620725,"twenty":-10.104132,"median":-3.63096,"eighty":-1.286774,"marketCap":104549198},{"date":"2023-11-10","current":-0.589815,"twenty":-10.104132,"median":-3.556766,"eighty":-1.269306,"marketCap":97069910},{"date":"2023-11-17","current":-0.680074,"twenty":-10.104132,"median":-3.486423,"eighty":-1.262117,"marketCap":111924433},{"date":"2023-11-24","current":-0.695002,"twenty":-10.104132,"median":-3.414563,"eighty":-1.256811,"marketCap":114381311},{"date":"2023-12-01","current":-0.653866,"twenty":-10.104132,"median":-3.358753,"eighty":-1.24774,"marketCap":107611248},{"date":"2023-12-08","current":-0.626995,"twenty":-10.104132,"median":-3.280462,"eighty":-1.238553,"marketCap":103188868},{"date":"2023-12-15","current":-0.636284,"twenty":-10.104132,"median":-3.217828,"eighty":-1.227639,"marketCap":104717592},{"date":"2023-12-22","current":-0.680074,"twenty":-10.104132,"median":-3.147106,"eighty":-1.21922,"marketCap":111924433},{"date":"2023-12-29","current":-0.862367,"twenty":-10.104132,"median":-3.139423,"eighty":-1.21013,"marketCap":141925641},{"date":"2024-01-05","current":-0.949615,"twenty":-10.104132,"median":-3.123752,"eighty":-1.208541,"marketCap":156284727},{"date":"2024-01-12","current":-1.467965,"twenty":-10.104132,"median":-3.096447,"eighty":-1.206837,"marketCap":241592985},{"date":"2024-01-19","current":-1.194276,"twenty":-10.104279,"median":-3.075284,"eighty":-1.205949,"marketCap":196550225},{"date":"2024-01-26","current":-0.938557,"twenty":-10.104132,"median":-3.05062,"eighty":-1.194276,"marketCap":154464806},{"date":"2024-02-02","current":-0.733982,"twenty":-10.104132,"median":-2.996823,"eighty":-1.17874,"marketCap":120796483},{"date":"2024-02-09","current":-0.79342,"twenty":-10.104132,"median":-2.959971,"eighty":-1.167238,"marketCap":130578496},{"date":"2024-02-16","current":-1.028404,"twenty":-10.104132,"median":-2.914805,"eighty":-1.152762,"marketCap":169251570},{"date":"2024-02-23","current":-1.058814,"twenty":-10.104132,"median":-2.904358,"eighty":-1.148708,"marketCap":174256321},{"date":"2024-03-01","current":-1.224686,"twenty":-10.104132,"median":-2.878387,"eighty":-1.147742,"marketCap":201554961},{"date":"2024-03-08","current":-1.520325,"twenty":-10.104132,"median":-2.83645,"eighty":-1.147742,"marketCap":205422269},{"date":"2024-03-15","current":-1.869735,"twenty":-10.104132,"median":-2.799885,"eighty":-1.147742,"marketCap":252633645},{"date":"2024-03-22","current":-1.899139,"twenty":-10.104132,"median":-2.766721,"eighty":-1.147742,"marketCap":256606607},{"date":"2024-03-28","current":-2.253714,"twenty":-10.104132,"median":-2.738829,"eighty":-1.147742,"marketCap":304515855},{"date":"2024-04-05","current":-2.066913,"twenty":-10.104132,"median":-2.695411,"eighty":-1.1475,"marketCap":279275861},{"date":"2024-04-12","current":-2.03405,"twenty":-10.104132,"median":-2.674516,"eighty":-1.1475,"marketCap":274835492},{"date":"2024-04-19","current":-1.955689,"twenty":-10.104132,"median":-2.632727,"eighty":-1.1475,"marketCap":264247554},{"date":"2024-04-26","current":-1.941309,"twenty":-10.104132,"median":-2.604375,"eighty":-1.147742,"marketCap":262304557},{"date":"2024-05-03","current":-2.302728,"twenty":-10.104132,"median":-2.549149,"eighty":-1.147742,"marketCap":311138542},{"date":"2024-05-10","current":-2.143589,"twenty":-10.104132,"median":-2.497362,"eighty":-1.147742,"marketCap":289636045},{"date":"2024-05-17","current":-2.652083,"twenty":-10.104132,"median":-2.476017,"eighty":-1.147742,"marketCap":331345708},{"date":"2024-05-24","current":-2.272622,"twenty":-10.104132,"median":-2.396586,"eighty":-1.147742,"marketCap":283936588},{"date":"2024-05-31","current":-2.026187,"twenty":-10.104132,"median":-2.365886,"eighty":-1.147742,"marketCap":253147548},{"date":"2024-06-07","current":-2.078034,"twenty":-10.104132,"median":-2.335559,"eighty":-1.147742,"marketCap":259625224},{"date":"2024-06-14","current":-1.959823,"twenty":-10.104132,"median":-2.315224,"eighty":-1.1475,"marketCap":244856124},{"date":"2024-06-21","current":-1.673626,"twenty":-10.104279,"median":-2.298348,"eighty":-1.147229,"marketCap":209099357},{"date":"2024-06-28","current":-1.609336,"twenty":-10.104721,"median":-2.284909,"eighty":-1.146414,"marketCap":201067039},{"date":"2024-07-05","current":-1.727547,"twenty":-10.104721,"median":-2.272622,"eighty":-1.146414,"marketCap":215836139},{"date":"2024-07-12","current":-2.28957,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":286054139},{"date":"2024-07-15","current":-2.345565,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":293050028},{"date":"2024-08-02","current":-2.078034,"twenty":-10.140761,"median":-2.223826,"eighty":-1.138197,"marketCap":259625224},{"date":"2024-08-09","current":-1.855322,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":225682205},{"date":"2024-08-16","current":-1.664917,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":202521290},{"date":"2024-08-23","current":-1.577402,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":191875940},{"date":"2024-08-30","current":-1.562461,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":190058441},{"date":"2024-09-06","current":-1.387431,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":168767742},{"date":"2024-09-13","current":-1.415179,"twenty":-10.140761,"median":-2.202456,"eighty":-1.138197,"marketCap":172143096},{"date":"2024-09-20","current":-1.427987,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":173700952},{"date":"2024-09-27","current":-1.176114,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":143063116},{"date":"2024-10-04","current":-1.205998,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":146698114},{"date":"2024-10-11","current":-1.154769,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":140466689},{"date":"2024-10-18","current":-1.210267,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":147217399},{"date":"2024-10-25","current":-1.208132,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":146957756},{"date":"2024-10-31","current":-1.186787,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":144361330},{"date":"2024-11-08","current":-1.178249,"twenty":-10.145002,"median":-2.198041,"eighty":-1.135292,"marketCap":143322759},{"date":"2024-11-15","current":-1.102952,"twenty":-10.145002,"median":-2.198041,"eighty":-1.12848,"marketCap":124496957},{"date":"2024-11-22","current":-0.938781,"twenty":-10.145002,"median":-2.198041,"eighty":-1.109998,"marketCap":105965963},{"date":"2024-11-29","current":-0.9989,"twenty":-10.145002,"median":-2.191064,"eighty":-1.096922,"marketCap":112751961},{"date":"2024-12-06","current":-0.929532,"twenty":-10.145002,"median":-2.176456,"eighty":-1.082109,"marketCap":104921963},{"date":"2024-12-13","current":-0.869413,"twenty":-10.145002,"median":-2.161849,"eighty":-1.059425,"marketCap":98135966},{"date":"2024-12-20","current":-0.426614,"twenty":-10.145002,"median":-2.141288,"eighty":-1.052009,"marketCap":48154483},{"date":"2024-12-27","current":-0.430082,"twenty":-10.145002,"median":-2.107068,"eighty":-1.030018,"marketCap":48545983},{"date":"2025-01-03","current":-0.420833,"twenty":-10.145002,"median":-2.096117,"eighty":-1.008828,"marketCap":47501983},{"date":"2025-01-10","current":-0.483264,"twenty":-10.149242,"median":-2.078034,"eighty":-0.995558,"marketCap":54548981},{"date":"2025-01-17","current":-0.441643,"twenty":-10.149242,"median":-2.041037,"eighty":-0.967697,"marketCap":49850982},{"date":"2025-01-24","current":-0.732387,"twenty":-10.149242,"median":-2.026409,"eighty":-0.958529,"marketCap":82668979},{"date":"2025-01-31","current":-0.668423,"twenty":-10.149242,"median":-2.001851,"eighty":-0.946719,"marketCap":75448981},{"date":"2025-02-07","current":-0.639639,"twenty":-10.149242,"median":-1.978201,"eighty":-0.936124,"marketCap":72199982},{"date":"2025-02-14","current":-0.681216,"twenty":-10.149242,"median":-1.960615,"eighty":-0.930688,"marketCap":76892980},{"date":"2025-02-21","current":-0.71,"twenty":-10.149242,"median":-1.944291,"eighty":-0.905689,"marketCap":80141980},{"date":"2025-02-28","current":-0.62045,"twenty":-10.149242,"median":-1.911246,"eighty":-0.879687,"marketCap":70033982},{"date":"2025-03-07","current":-0.626847,"twenty":-10.132281,"median":-1.885163,"eighty":-0.862367,"marketCap":70755982},{"date":"2025-03-14","current":-0.617252,"twenty":-10.121159,"median":-1.855987,"eighty":-0.843549,"marketCap":69672982},{"date":"2025-03-21","current":-0.663232,"twenty":-10.121159,"median":-1.85198,"eighty":-0.82445,"marketCap":71134408},{"date":"2025-03-28","current":-0.601695,"twenty":-10.104868,"median":-1.801526,"eighty":-0.808542,"marketCap":64534308},{"date":"2025-04-04","current":-0.543577,"twenty":-10.104868,"median":-1.785616,"eighty":-0.786382,"marketCap":58300881},{"date":"2025-04-11","current":-0.540158,"twenty":-10.102127,"median":-1.770084,"eighty":-0.77667,"marketCap":57934209},{"date":"2025-04-17","current":-0.58802,"twenty":-10.102127,"median":-1.756848,"eighty":-0.766645,"marketCap":63067620},{"date":"2025-04-25","current":-0.656507,"twenty":-10.00504,"median":-1.727547,"eighty":-0.74504,"marketCap":70413050},{"date":"2025-05-02","current":-0.646249,"twenty":-9.909838,"median":-1.6757,"eighty":-0.733425,"marketCap":69312846},{"date":"2025-05-09","current":-0.622314,"twenty":-9.809739,"median":-1.666503,"eighty":-0.731969,"marketCap":66745704},{"date":"2025-05-16","current":-0.741251,"twenty":-9.743006,"median":-1.638352,"eighty":-0.728954,"marketCap":71515150},{"date":"2025-05-23","current":-0.76786,"twenty":-9.676273,"median":-1.610225,"eighty":-0.728954,"marketCap":74082360},{"date":"2025-05-30","current":-0.809659,"twenty":-9.642907,"median":-1.60669,"eighty":-0.728954,"marketCap":78115064},{"date":"2025-06-06","current":-0.805858,"twenty":-9.576174,"median":-1.591674,"eighty":-0.728954,"marketCap":77748326}],"updateTime":1749409189381}}}