US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inogen

7.08

-0.1150-1.60%

Volume:358.96K

Turnover:2.55M

Market Cap:190.36M

PE:-6.15

High:7.30

Open:7.25

Low:7.00

Close:7.20

Loading ...

Overview Company News Filings

Reasons to Retain Inari Medical Stock in Your Portfolio for Now

Inogen Board Reshuffle with Sahney Appointment

Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West

THOMSON REUTERS

Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West

Investors in Inogen (NASDAQ:INGN) have unfortunately lost 75% over the last five years

Simply Wall St.

Jiangsu Yuyue Medical Equipment & Supply to Take Nearly 10% Stake in Nasdaq-Listed Inogen

MT Newswires Live

Inogen’s Strategic Moves and Market Developments Lead to Hold Rating Amid Modest Near-Term Financial Impact

Inogen Stock May Gain on Deal With Yuwell to Expand Global Reach

Inogen Announces Strategic Collaboration with Yuwell

Inogen Enters Partnership With Jiangsu Yuyue Medical Equipment

MT Newswires Live

Inogen enters strategic collaboration with Jiangsu Yuyue Medical Equipment

Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell

THOMSON REUTERS

Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell

Inogen (INGN) Moves to Strong Buy: Rationale Behind the Upgrade

Inogen Insiders Benefitted From Selling Stock At US$8.56

Simply Wall St.

Inogen Stock Gains Following Solid Preliminary Q4 Revenues

Inogen’s Q4 Revenue Beat Overshadowed by Lack of Guidance, Earning a Hold Rating

Inogen Reports Q4, 2024 Preliminary Revenue Rose; Shares Gain After Hours

MT Newswires Live

Inogen reports preliminary Q4 revenue $79M, consensus $73.9M

Inogen raises FY24 revenue view to $334.5M-$335.5M from $329M-$331M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen","latestPrice":7.08,"timestamp":1751054400000,"preClose":7.195,"halted":0,"volume":358961,"delay":0,"floatShares":23831816,"shares":26887242,"eps":-1.151138,"marketStatus":"Pre-Mkt","change":-0.115,"latestTime":"06-30 06:28:25 EDT","open":7.25,"high":7.295,"low":6.995,"amount":2547309.877078,"amplitude":0.041696,"askPrice":8.14,"askSize":100,"bidPrice":6.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.151138,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NASDAQ","adjPreClose":7.08,"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"17:18 EDT","volume":88722,"amount":628162.63464,"timestamp":1751059097408},"volumeRatio":1.4524660509366316,"impliedVol":0.9883,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","floatShares":23831816,"roa":"-6.19%","roe":"-14.10%","lyrEps":-1.517181,"volumeRatio":1.4524660509366316,"shares":26887242,"dividePrice":0,"high":7.295,"amplitude":0.041696,"preClose":7.195,"low":6.995,"week52Low":5.7,"pbRate":"0.96","psRate":"0.56","week52High":13.3299,"institutionHeld":0,"latestPrice":7.08,"eps":-1.151138,"divideRate":0,"volume":358961,"delay":0,"ttmEps":-1.151138,"open":7.25,"prevYearClose":9.17,"prevWeekClose":7.08,"prevMonthClose":6.425,"prevQuarterClose":7.13,"fiveDayClose":6.64,"twentyDayClose":6.53,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509286702","title":"Reasons to Retain Inari Medical Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286702?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:57","pubTimestamp":1738756620,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.NARI is well-poised for growth on the back of a huge market opportunity for its products and its commitment to understanding the venous system. However, the company’s dependency on the adoption of its products is concerning.Shares of this Zacks Rank #3  company have gained 68.3% in the past six months compared with theindustry’s 7.2% growth. The S&P 500 Index has risen 15.6% in the same time frame.NARI, with a market capitalization of $4.66 billion, is a commercial-stage medical device company. It seeks to develop products for treating and changing the lives of patients suffering from venous diseases.The company’s negative earnings yield of 0.2% compares favorably with the industry’s . It delivered a trailing four-quarter average earnings surprise of 24.77%.Inari Medical has positioned itself as a leader in the treatment of venous thromboembolism  through its innovative ClotTriever and FlowTriever products. With a significantly underpenetrated market and a growing de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-inari-medical-stock-115700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU0052756011.USD","BK4082","LU0889566641.SGD","BK4504","LU2177674079.SGD","INGN","LU1880398471.USD","LU1880398554.USD","CAH","LU0211328371.USD","BK4548","LU0162691827.USD","LU0154236417.USD","BK4175","BK4585","LU0211327993.USD","LU1267930490.SGD","LU1267930813.SGD","LU0128525689.USD","NARI","LU0310799852.SGD","LU0072461881.USD","BK4588","LU2008162690.USD","SG9999001440.SGD","LU0006061336.USD","LU1571399168.USD","LU0310800965.SGD","LU1267930227.SGD","RMD","LU0792757196.USD","RMD.AU","LU0390134368.USD"],"gpt_icon":0},{"id":"2508176315","title":"Inogen Board Reshuffle with Sahney Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176315","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176315?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:54","pubTimestamp":1738619669,"startTime":"0","endTime":"0","summary":"An update from Inogen ( ($INGN) ) is now available. On January 30, 2025, Thomas A. West resigned from his position as a director on Inogen’s Board,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inogen-board-reshuffle-with-sahney-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inogen-board-reshuffle-with-sahney-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2508788301","title":"Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West","url":"https://stock-news.laohu8.com/highlight/detail?id=2508788301","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508788301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3ZXGMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2508173830","title":"Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173830","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173830?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616400,"startTime":"0","endTime":"0","summary":"GOLETA, Calif., February 03, 2025----Inogen, Inc. , a medical technology company offering innovative respiratory products for use in the homecare setting, today announced the appointment of Mira Kirti Sahney to Inogen’s Board of Directors, effective January 31, 2025. The company also announced that Tom West, who has served as a director since April 2023, retired as a member of the Board of Directors, effective January 30, 2025.\"We are thrilled to welcome Mira Sahney to the Inogen Board. Mira brings considerable management, technical, and operational experience in the medical device field to Inogen,\" said Elizabeth Mora, Chairperson of the Board. \"Mira’s appointment will further strengthen Inogen’s Board with another talented, experienced, and capable member as we advance our position as a global leader in respiratory care.\". \"On behalf of the Board of Directors, I would also like to thank Tom West for his contributions to the Board and Company,\" said Ms. Mora. \"He has played an importa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-announces-appointment-mira-kirti-210000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU0072461881.USD","LU0496365809.HKD","LU1983299246.USD","LU2468319806.SGD","LU0070302665.USD","LU1116320737.USD","IE00BQXX3C00.GBP","LU0265550946.USD","LU1571399168.USD","BK4588","MDT","IE00BQXX3D17.EUR","LU2271345857.HKD","LU1989771016.USD","LU1116320901.HKD","LU0211331839.USD","LU0976567544.SGD","IE00B3T34201.USD","LU2089984988.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU0211326839.USD","LU1989764664.SGD","IE00BFXG1179.USD","LU0211326755.USD","BK4082","BK4585","LU0158827781.USD","INGN","LU2089284900.SGD","LU0162691827.USD","LU0208291251.USD","LU0265550359.USD","LU2111349929.HKD","BK4566","BK4533","IE000M9KFDE8.USD","LU2023251221.USD","LU0320765489.SGD","LU2028103732.USD","LU1291159041.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2507951030","title":"Investors in Inogen (NASDAQ:INGN) have unfortunately lost 75% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951030?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:51","pubTimestamp":1738324292,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Inogen, Inc.  share price has gained some 38% in the last three months. But that doesn't change the fact that the returns over the last half decade have been stomach churning. Five years have seen the share price descend precipitously, down a full 75%. So we don't gain too much confidence from the recent recovery. The fundamental business performance will ultimately determine if the turnaround can be sustained.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In the last five years Inogen saw its revenue shrink by 0.7% per year. That's not what investors generally want to see. If a business loses money, you want it to grow, so no surprises that the share price has dropped 12% each year in that time. We're generally averse to companies with declining revenues, but we're not alone in that. Fear of becoming a 'bagholder' may be keeping people away from this stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-inogen-nasdaq-ingn-unfortunately-115132520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","BK4112","BK4585","MNQmain","ISBC","NQmain","LU2210149790.SGD","BK4082","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TQQQ","BK4588","USAW.SI",".IXIC","BK4211","IE00B3QW5Z07.USD","USJW.SI","PSQ","INGN","NVIW.SI","SQQQ","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507261045","title":"Jiangsu Yuyue Medical Equipment & Supply to Take Nearly 10% Stake in Nasdaq-Listed Inogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261045","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261045?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:09","pubTimestamp":1738228195,"startTime":"0","endTime":"0","summary":"Jiangsu Yuyue Medical Equipment & Supply  is planning to take a 9.9% stake in Nasdaq-listed medical technology company Inogen.This will be undertaken via an investment of about $27.2 million, according to a filing with the Shenzhen bourse.The company and Inogen also signed a strategic cooperation agreement to collaborate in international distribution, trademark licensing, research and development, and supply chain optimization.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0197","BK0251","BK0188","BK0146","BK0185","NQmain","BK0070","BK4082","IE00BKPKM429.USD","NDAQ","BK0114","LU2210149790.SGD","INGN","BK4112","LU2095319765.USD","BK4588","002223","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD",".IXIC"],"gpt_icon":0},{"id":"2507505516","title":"Inogen’s Strategic Moves and Market Developments Lead to Hold Rating Amid Modest Near-Term Financial Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505516?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181113,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson has maintained their neutral stance on INGN stock, giving a Hold rating on January 14. Michael Matson has given his ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inogens-strategic-moves-and-market-developments-lead-to-hold-rating-amid-modest-near-term-financial-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inogens-strategic-moves-and-market-developments-lead-to-hold-rating-amid-modest-near-term-financial-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0},{"id":"2507543459","title":"Inogen Stock May Gain on Deal With Yuwell to Expand Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543459?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077600,"startTime":"0","endTime":"0","summary":"Inogen, Inc.INGN recently announced a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. , a global home healthcare medical device manufacturer with a comprehensive portfolio of respiratory products.The partnership with Yuwell marks a crucial milestone in accelerating Inogen's growth strategy. By broadening its product portfolio, expanding its global footprint, and strengthening its innovation pipeline, Inogen aims to be well-equipped to seize new market opportunities.The collaboration with Yuwell is beneficial for INGN stock price as it strengthens the company's global presence, especially in high-growth international markets, while enhancing its product portfolio with innovative offerings. This partnership positions Inogen to capitalize on new revenue opportunities, driving long-term financial growth and diversifying its income streams. By signaling a clear commitment to innovation and market expansion, the deal boosts investor confidence, which could lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-stock-may-gain-deal-152000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0154236417.USD","BK7501","BK4588","LU0889566641.SGD","BK4559","BK4175","LU0072461881.USD","LU0052756011.USD","LU1267930227.SGD","LU1571399168.USD","DVA","RMD","LU0128525689.USD","CAH","INGN","BK4567","LU0310800965.SGD","LU0006061336.USD","RMD.AU","BK4196","BK4585","LU1267930813.SGD","BK4082","BK4504","LU1880398471.USD","LU2008162690.USD","BK4548","LU0792757196.USD","LU0162691827.USD","BK7007","LU0211328371.USD","LU0211327993.USD","LU1267930490.SGD","LU1880398554.USD","SG9999001440.SGD","LU0310799852.SGD","LU2177674079.SGD"],"gpt_icon":1},{"id":"2506373228","title":"Inogen Announces Strategic Collaboration with Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373228","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373228?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:29","pubTimestamp":1737977366,"startTime":"0","endTime":"0","summary":"An update from Inogen ( ($INGN) ) is now available. On January 25, 2025, Inogen announced a strategic collaboration with Jiangsu Yuyue Medical Equi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inogen-announces-strategic-collaboration-with-yuwell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inogen-announces-strategic-collaboration-with-yuwell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506325172","title":"Inogen Enters Partnership With Jiangsu Yuyue Medical Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325172","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325172?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:40","pubTimestamp":1737967252,"startTime":"0","endTime":"0","summary":"Inogen  said Sunday it has entered into a partnership with Jiangsu Yuyue Medical Equipment & Supply with the intention of boosting its portfolio of respiratory products, expanding its research pipeline and accelerating its entry into China.Under the agreement, a Jiangsu Yuyue affiliate will also invest about $27.2 million in Inogen, representing a 9.9% equity stake, the company said.The collaboration agreement comes into effect immediately, with the purchase of the equity stake expected to close in Q1, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506391447","title":"Inogen enters strategic collaboration with Jiangsu Yuyue Medical Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506391447","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506391447?lang=en_us&edition=fundamental","pubTime":"2025-01-27 07:20","pubTimestamp":1737933604,"startTime":"0","endTime":"0","summary":"Inogen (INGN) announced it has entered into a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply. The strategic collaboration is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inogen-enters-strategic-collaboration-with-jiangsu-yuyue-medical-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inogen-enters-strategic-collaboration-with-jiangsu-yuyue-medical-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506667873","title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667873","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506667873?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:00","pubTimestamp":1737910802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nTUA454CKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506366093","title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506366093","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506366093?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:00","pubTimestamp":1737910800,"startTime":"0","endTime":"0","summary":"GOLETA, Calif., January 26, 2025----Inogen, Inc. , a medical technology company offering innovative respiratory products for use in the homecare setting, today announced it has entered into a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. , a global home healthcare medical device manufacturer with a comprehensive portfolio of respiratory products.The strategic collaboration is expected to broaden Inogen’s product portfolio through distribution of certain respiratory products in the United States and select other territories, expand and enhance Inogen’s innovation pipeline through R&D collaboration, and accelerate the entry of Inogen’s brand into the Chinese market. In addition, Yuwell, through its affiliate, has agreed to invest approximately $27.2 million in Inogen, representing a 9.9% common equity interest, further cementing the collaboration and bolstering Inogen’s balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-expands-product-portfolio-global-170000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2506899178","title":"Inogen (INGN) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899178?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738013,"startTime":"0","endTime":"0","summary":"Inogen  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Inogen is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-ingn-moves-strong-buy-170013030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0},{"id":"2503395916","title":"Inogen Insiders Benefitted From Selling Stock At US$8.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2503395916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503395916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:31","pubTimestamp":1737027098,"startTime":"0","endTime":"0","summary":"While Inogen, Inc. ( NASDAQ:INGN ) shareholders have had a good week with the stock up 12%, insiders can't say the same...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ingn/inogen/news/inogen-insiders-benefitted-from-selling-stock-at-us856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2503765826","title":"Inogen Stock Gains Following Solid Preliminary Q4 Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2503765826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503765826?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:56","pubTimestamp":1736960160,"startTime":"0","endTime":"0","summary":"Inogen, Inc. INGN announced preliminary revenues for the fourth quarter and full year 2024 on Monday. Following the robust preliminary results, the company’s shares gained nearly 11.2% till yesterday’s closing.The company is scheduled to release fourth-quarter results on Feb. 25.Per the preliminary report, fourth-quarter 2024 total revenues are estimated to be between $79 million and $80 million, up 4-5% year over year. The Zacks Consensus Estimate of $73.9 million lies below the preliminary figure.Per the preliminary report, full-year 2024 total revenues are estimated to be between $334.5 million and $335.5 million, up 6% from the comparable 2023 period. The Zacks Consensus Estimate of $329.5 million lies below the preliminary figure.Per management, Inogen’s full-year performance was driven by strong double-digit growth in business-to-business revenue while the company continues to work to stabilize direct-to-consumer revenue with initiatives to enhance overall profitability. This rai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-stock-gains-following-solid-165600604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","CAH"],"gpt_icon":0},{"id":"2503569555","title":"Inogen’s Q4 Revenue Beat Overshadowed by Lack of Guidance, Earning a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:08","pubTimestamp":1736816892,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Mathew Blackman maintained a Hold rating on Inogen (INGN – Research Report) yesterday and set a price target of $10.00. Mat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inogens-q4-revenue-beat-overshadowed-by-lack-of-guidance-earning-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inogens-q4-revenue-beat-overshadowed-by-lack-of-guidance-earning-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0},{"id":"2503518555","title":"Inogen Reports Q4, 2024 Preliminary Revenue Rose; Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:19","pubTimestamp":1736803144,"startTime":"0","endTime":"0","summary":"Inogen  reported preliminary Q4 revenue late Monday of $79 million to $80 million, up 4% to 5% from a year earlier.Four analysts polled by FactSet expect $74 million.In 2024, preliminary revenue of $334.5 million to 335.5 million topped guidance of $329 million to $331 million, the company said.Four analysts surveyed by FactSet expect $329.6 million.Shares of the company rose 8,7% in recent after-hours activity.Price: 11.23, Change: +0.90, Percent Change: +8,71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INGN"],"gpt_icon":0},{"id":"2503555381","title":"Inogen reports preliminary Q4 revenue $79M, consensus $73.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555381?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802342,"startTime":"0","endTime":"0","summary":"“2024 was a very successful year for Inogen (INGN). We drove a return to revenue growth, improved profitability and disciplined cost management. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inogen-reports-preliminary-q4-revenue-79m-consensus-73-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inogen-reports-preliminary-q4-revenue-79m-consensus-73-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0},{"id":"2503955589","title":"Inogen raises FY24 revenue view to $334.5M-$335.5M from $329M-$331M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503955589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503955589?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802335,"startTime":"0","endTime":"0","summary":"Consensus $329.62M. For the year, performance was driven by strong double-digit growth in business-to-business revenue while the company continues ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inogen-raises-fy24-revenue-view-to-334-5m-335-5m-from-329m-331m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inogen-raises-fy24-revenue-view-to-334-5m-335-5m-from-329m-331m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-02-25","symbol":"INGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"INGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"INGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"INGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGN","date":"2025-06-27","current":-7.038776,"percent":0.410466,"low":-751.935638,"twenty":-184.673888,"median":-4.726522,"eighty":-1.25003,"high":118.861724,"avg":-75.558021,"sd":166.115922,"marketCap":193453706},"quantilePoints":[{"date":"2020-07-02","current":56.879347,"twenty":32.546399,"median":88.723097,"eighty":142.505629,"marketCap":799666742},{"date":"2020-07-10","current":55.844322,"twenty":32.584336,"median":88.723097,"eighty":142.505629,"marketCap":785115320},{"date":"2020-07-17","current":57.804597,"twenty":32.659523,"median":88.723097,"eighty":142.505629,"marketCap":812674830},{"date":"2020-07-24","current":50.041907,"twenty":32.757561,"median":88.723097,"eighty":142.505629,"marketCap":703539171},{"date":"2020-07-31","current":48.144361,"twenty":33.051517,"median":88.723097,"eighty":142.505629,"marketCap":676861565},{"date":"2020-08-07","current":118.861724,"twenty":33.310288,"median":89.585316,"eighty":142.505629,"marketCap":770105110},{"date":"2020-08-14","current":108.950904,"twenty":33.362291,"median":91.201005,"eighty":142.505629,"marketCap":705892907},{"date":"2020-08-21","current":99.993702,"twenty":33.362291,"median":92.117598,"eighty":142.505629,"marketCap":647859198},{"date":"2020-08-28","current":102.309633,"twenty":33.362291,"median":92.746785,"eighty":142.505629,"marketCap":662864111},{"date":"2020-09-04","current":94.578512,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":612774180},{"date":"2020-09-11","current":92.228524,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":597548606},{"date":"2020-09-18","current":97.984292,"twenty":33.362291,"median":94.921752,"eighty":142.505629,"marketCap":634840229},{"date":"2020-09-25","current":96.826327,"twenty":33.362291,"median":96.234499,"eighty":142.505629,"marketCap":627337773},{"date":"2020-10-02","current":101.356015,"twenty":33.362291,"median":97.439367,"eighty":142.505629,"marketCap":656685618},{"date":"2020-10-09","current":105.749471,"twenty":33.513666,"median":97.984292,"eighty":142.505629,"marketCap":685150821},{"date":"2020-10-16","current":104.080639,"twenty":33.64182,"median":98.563275,"eighty":142.505629,"marketCap":674338457},{"date":"2020-10-23","current":95.395899,"twenty":33.693555,"median":98.563275,"eighty":142.505629,"marketCap":618070032},{"date":"2020-10-30","current":99.482835,"twenty":33.918188,"median":98.767622,"eighty":142.505629,"marketCap":644549291},{"date":"2020-11-06","current":-309.944366,"twenty":33.781026,"median":99.244431,"eighty":142.505629,"marketCap":645614115},{"date":"2020-11-13","current":-352.841771,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":734969409},{"date":"2020-11-20","current":-376.626471,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":784512939},{"date":"2020-11-27","current":-389.793001,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":811938821},{"date":"2020-12-04","current":-413.471519,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":861261174},{"date":"2020-12-11","current":-408.374797,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":850644703},{"date":"2020-12-18","current":-433.008951,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":901957644},{"date":"2020-12-24","current":-459.979101,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":958136468},{"date":"2020-12-31","current":-474.419811,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":988216467},{"date":"2021-01-08","current":-489.922339,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1020508232},{"date":"2021-01-15","current":-466.880911,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":972512938},{"date":"2021-01-22","current":-498.204511,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1037759997},{"date":"2021-01-29","current":-519.547032,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1082216467},{"date":"2021-02-05","current":-562.550618,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1171792938},{"date":"2021-02-12","current":-591.644402,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1232395290},{"date":"2021-02-19","current":-559.789894,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1166042349},{"date":"2021-02-26","current":-200.348936,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1167833948},{"date":"2021-03-05","current":-182.524026,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1063932547},{"date":"2021-03-12","current":-197.028235,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1148477584},{"date":"2021-03-19","current":-194.356407,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1132903498},{"date":"2021-03-26","current":-184.921503,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1077907439},{"date":"2021-04-01","current":-202.195653,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1178598461},{"date":"2021-04-09","current":-206.945087,"twenty":33.675856,"median":99.244431,"eighty":142.507146,"marketCap":1206282911},{"date":"2021-04-16","current":-251.758293,"twenty":33.444587,"median":99.244431,"eighty":142.507146,"marketCap":1467499088},{"date":"2021-04-23","current":-243.829802,"twenty":32.670493,"median":99.244431,"eighty":142.507146,"marketCap":1421283918},{"date":"2021-04-30","current":-250.456028,"twenty":32.251766,"median":99.244431,"eighty":142.507146,"marketCap":1459908190},{"date":"2021-05-07","current":-300.03116,"twenty":31.909762,"median":99.244431,"eighty":142.507146,"marketCap":1491754929},{"date":"2021-05-14","current":-297.643883,"twenty":31.603049,"median":98.493541,"eighty":142.507146,"marketCap":1479885388},{"date":"2021-05-21","current":-284.80664,"twenty":31.33595,"median":97.932776,"eighty":142.507146,"marketCap":1416058612},{"date":"2021-05-28","current":-278.410539,"twenty":31.187779,"median":97.490454,"eighty":142.507146,"marketCap":1384257201},{"date":"2021-06-04","current":-287.013745,"twenty":30.899286,"median":96.809298,"eighty":142.507146,"marketCap":1427032339},{"date":"2021-06-11","current":-290.391967,"twenty":30.759209,"median":96.377153,"eighty":142.507146,"marketCap":1443828859},{"date":"2021-06-18","current":-301.562621,"twenty":30.583586,"median":94.954479,"eighty":142.507146,"marketCap":1499369352},{"date":"2021-06-25","current":-299.535688,"twenty":30.268203,"median":94.510396,"eighty":142.507146,"marketCap":1489291440},{"date":"2021-07-02","current":-288.905549,"twenty":30.024172,"median":93.612168,"eighty":142.507146,"marketCap":1436438390},{"date":"2021-07-09","current":-313.544048,"twenty":29.868543,"median":92.960767,"eighty":142.507146,"marketCap":1558941009},{"date":"2021-07-16","current":-301.517578,"twenty":29.346657,"median":92.482682,"eighty":142.507146,"marketCap":1499145398},{"date":"2021-07-23","current":-323.00307,"twenty":28.635681,"median":91.66707,"eighty":142.507146,"marketCap":1605971265},{"date":"2021-07-30","current":-359.307697,"twenty":28.327393,"median":90.428116,"eighty":142.487923,"marketCap":1786477867},{"date":"2021-08-06","current":-593.236945,"twenty":27.749798,"median":89.391122,"eighty":142.487923,"marketCap":1453430516},{"date":"2021-08-13","current":-575.148202,"twenty":27.14673,"median":80.48379,"eighty":142.487923,"marketCap":1409113095},{"date":"2021-08-20","current":-565.273225,"twenty":26.234185,"median":78.352114,"eighty":142.487923,"marketCap":1384919401},{"date":"2021-08-27","current":-550.230035,"twenty":25.609868,"median":77.291502,"eighty":142.487923,"marketCap":1348063586},{"date":"2021-09-03","current":-562.135382,"twenty":25.328499,"median":76.202154,"eighty":142.487923,"marketCap":1377231685},{"date":"2021-09-10","current":-457.294502,"twenty":25.064911,"median":75.340079,"eighty":142.487923,"marketCap":1120371531},{"date":"2021-09-17","current":-454.525818,"twenty":24.951945,"median":74.807161,"eighty":142.487923,"marketCap":1113588253},{"date":"2021-09-24","current":-433.022362,"twenty":24.512631,"median":74.096602,"eighty":142.487923,"marketCap":1060904788},{"date":"2021-10-01","current":-406.073827,"twenty":24.160135,"median":73.260651,"eighty":142.487923,"marketCap":994880876},{"date":"2021-10-08","current":-395.183665,"twenty":23.993823,"median":72.740794,"eighty":142.487923,"marketCap":968199979},{"date":"2021-10-15","current":-376.725764,"twenty":23.350543,"median":72.189588,"eighty":142.487923,"marketCap":922978121},{"date":"2021-10-22","current":-380.971081,"twenty":22.527354,"median":71.622709,"eighty":142.487923,"marketCap":933379149},{"date":"2021-10-29","current":-365.927891,"twenty":22.16649,"median":71.032319,"eighty":142.487923,"marketCap":896523334},{"date":"2021-11-05","current":73.080233,"twenty":-97.330599,"median":69.316007,"eighty":142.487923,"marketCap":834795498},{"date":"2021-11-12","current":67.458125,"twenty":-97.330599,"median":68.730841,"eighty":142.487923,"marketCap":770574163},{"date":"2021-11-19","current":65.946235,"twenty":-97.330599,"median":66.985794,"eighty":142.377071,"marketCap":753303848},{"date":"2021-11-26","current":63.419788,"twenty":-97.330599,"median":66.254581,"eighty":142.035229,"marketCap":724444244},{"date":"2021-12-03","current":61.291207,"twenty":-97.330599,"median":64.766368,"eighty":141.858044,"marketCap":700129459},{"date":"2021-12-10","current":68.592042,"twenty":-97.330599,"median":64.53035,"eighty":141.451349,"marketCap":783526899},{"date":"2021-12-17","current":65.36933,"twenty":-97.330599,"median":64.406509,"eighty":140.8533,"marketCap":746713860},{"date":"2021-12-23","current":64.951571,"twenty":-97.330599,"median":64.232381,"eighty":140.476905,"marketCap":741941799},{"date":"2021-12-31","current":67.637165,"twenty":-97.330599,"median":64.232381,"eighty":139.96613,"marketCap":772619332},{"date":"2022-01-07","current":64.593492,"twenty":-57.596559,"median":64.300302,"eighty":139.30863,"marketCap":737851462},{"date":"2022-01-14","current":61.271314,"twenty":-57.596559,"median":63.479468,"eighty":138.644829,"marketCap":699902218},{"date":"2022-01-21","current":59.838997,"twenty":-57.596559,"median":62.964042,"eighty":138.01326,"marketCap":683540867},{"date":"2022-01-28","current":58.327108,"twenty":-17.862518,"median":62.385338,"eighty":136.543573,"marketCap":666270553},{"date":"2022-02-04","current":58.486254,"twenty":-17.862518,"median":61.910326,"eighty":134.967553,"marketCap":668088481},{"date":"2022-02-11","current":61.211634,"twenty":-17.862518,"median":61.440407,"eighty":134.447484,"marketCap":699220495},{"date":"2022-02-18","current":57.889456,"twenty":-17.862518,"median":61.241474,"eighty":134.059592,"marketCap":661271251},{"date":"2022-02-25","current":-113.494903,"twenty":-126.155658,"median":60.664569,"eighty":133.057115,"marketCap":718763219},{"date":"2022-03-04","current":-124.896188,"twenty":-136.547098,"median":60.211891,"eighty":132.355422,"marketCap":790967557},{"date":"2022-03-11","current":-106.982075,"twenty":-136.547098,"median":59.833299,"eighty":131.769643,"marketCap":677517482},{"date":"2022-03-18","current":-119.511184,"twenty":-136.547098,"median":59.085271,"eighty":131.123965,"marketCap":756864328},{"date":"2022-03-25","current":-114.44928,"twenty":-136.547098,"median":58.786509,"eighty":130.434459,"marketCap":724807293},{"date":"2022-04-01","current":-126.655289,"twenty":-136.683967,"median":58.498275,"eighty":129.958636,"marketCap":802107946},{"date":"2022-04-08","current":-116.387882,"twenty":-136.683967,"median":58.102559,"eighty":129.47716,"marketCap":737084456},{"date":"2022-04-14","current":-101.776572,"twenty":-136.683967,"median":57.847026,"eighty":129.240924,"marketCap":644551028},{"date":"2022-04-22","current":-96.571068,"twenty":-136.683967,"median":57.525684,"eighty":128.948232,"marketCap":611584573},{"date":"2022-04-29","current":-90.755264,"twenty":-136.683967,"median":56.701932,"eighty":128.290952,"marketCap":574753086},{"date":"2022-05-06","current":-28.7421,"twenty":-136.683967,"median":56.364037,"eighty":127.958732,"marketCap":569524702},{"date":"2022-05-13","current":-29.145457,"twenty":-136.683967,"median":55.989841,"eighty":127.043943,"marketCap":577517230},{"date":"2022-05-20","current":-28.765149,"twenty":-136.683967,"median":55.037995,"eighty":126.538026,"marketCap":569981418},{"date":"2022-05-27","current":-29.859976,"twenty":-136.683967,"median":54.673035,"eighty":126.088978,"marketCap":591675422},{"date":"2022-06-03","current":-29.986745,"twenty":-136.683967,"median":54.209531,"eighty":125.630903,"marketCap":594187359},{"date":"2022-06-10","current":-29.99827,"twenty":-136.683967,"median":53.831158,"eighty":124.729341,"marketCap":594415717},{"date":"2022-06-17","current":-28.730575,"twenty":-136.683967,"median":53.605652,"eighty":123.830076,"marketCap":569296344},{"date":"2022-06-24","current":-30.148088,"twenty":-146.712645,"median":53.021525,"eighty":122.729543,"marketCap":597384371},{"date":"2022-07-01","current":-28.235022,"twenty":-146.712645,"median":52.584034,"eighty":121.915526,"marketCap":559476953},{"date":"2022-07-08","current":-31.634749,"twenty":-146.712645,"median":51.868605,"eighty":121.331915,"marketCap":626842545},{"date":"2022-07-15","current":-33.167507,"twenty":-146.712645,"median":51.523875,"eighty":120.314985,"marketCap":657214151},{"date":"2022-07-22","current":-31.312063,"twenty":-146.712645,"median":50.35645,"eighty":119.021383,"marketCap":620448522},{"date":"2022-07-29","current":-32.061155,"twenty":-146.712645,"median":50.041907,"eighty":118.576004,"marketCap":635291789},{"date":"2022-08-05","current":-22.313193,"twenty":-146.712645,"median":49.114319,"eighty":118.150173,"marketCap":632779851},{"date":"2022-08-12","current":-24.447079,"twenty":-146.712645,"median":48.720154,"eighty":118.150173,"marketCap":693294705},{"date":"2022-08-19","current":-24.479915,"twenty":-146.712645,"median":48.570643,"eighty":118.150173,"marketCap":694225907},{"date":"2022-08-26","current":-23.778415,"twenty":-146.712645,"median":48.230846,"eighty":118.112798,"marketCap":674332082},{"date":"2022-09-02","current":-22.480238,"twenty":-146.712645,"median":48.144361,"eighty":117.457552,"marketCap":637517072},{"date":"2022-09-09","current":-22.085141,"twenty":-146.712645,"median":47.775517,"eighty":116.979645,"marketCap":626312503},{"date":"2022-09-16","current":-21.738422,"twenty":-146.712645,"median":47.015242,"eighty":110.781496,"marketCap":616479923},{"date":"2022-09-23","current":-18.480884,"twenty":-146.712645,"median":46.764327,"eighty":109.128004,"marketCap":524099400},{"date":"2022-09-30","current":-19.577481,"twenty":-146.712645,"median":46.11801,"eighty":106.812074,"marketCap":555197794},{"date":"2022-10-07","current":-17.739069,"twenty":-146.712645,"median":45.301792,"eighty":104.256913,"marketCap":503062252},{"date":"2022-10-14","current":-16.642472,"twenty":-146.712645,"median":44.968791,"eighty":102.048179,"marketCap":471963858},{"date":"2022-10-21","current":-16.182869,"twenty":-146.712645,"median":43.33525,"eighty":101.287899,"marketCap":458929972},{"date":"2022-10-28","current":-18.214798,"twenty":-146.712645,"median":42.678879,"eighty":100.189602,"marketCap":516553466},{"date":"2022-11-04","current":-9.477318,"twenty":-146.712645,"median":40.999969,"eighty":99.244431,"marketCap":474235531},{"date":"2022-11-11","current":-10.306412,"twenty":-146.712645,"median":40.339308,"eighty":98.487053,"marketCap":515722545},{"date":"2022-11-18","current":-10.475895,"twenty":-146.712645,"median":40.023779,"eighty":97.922473,"marketCap":524203315},{"date":"2022-11-25","current":-10.58125,"twenty":-146.712645,"median":39.531476,"eighty":97.541541,"marketCap":529475146},{"date":"2022-12-02","current":-10.535443,"twenty":-146.712645,"median":39.142283,"eighty":96.805892,"marketCap":527183046},{"date":"2022-12-09","current":-9.591834,"twenty":-146.712645,"median":38.596643,"eighty":96.348622,"marketCap":479965781},{"date":"2022-12-16","current":-9.472738,"twenty":-146.712645,"median":37.852204,"eighty":94.947934,"marketCap":474006321},{"date":"2022-12-23","current":-9.12461,"twenty":-146.712645,"median":36.469069,"eighty":94.496773,"marketCap":456586359},{"date":"2022-12-30","current":-9.028417,"twenty":-146.712645,"median":35.430605,"eighty":93.702906,"marketCap":451772949},{"date":"2023-01-06","current":-9.972026,"twenty":-146.712645,"median":35.1663,"eighty":93.702906,"marketCap":498990213},{"date":"2023-01-13","current":-10.663701,"twenty":-146.712645,"median":34.593885,"eighty":93.702906,"marketCap":533600926},{"date":"2023-01-20","current":-10.352218,"twenty":-146.712645,"median":34.237988,"eighty":93.702906,"marketCap":518014645},{"date":"2023-01-27","current":-10.466734,"twenty":-146.712645,"median":33.709892,"eighty":92.811584,"marketCap":523744895},{"date":"2023-02-03","current":-11.909632,"twenty":-146.712645,"median":33.355959,"eighty":91.745023,"marketCap":595946052},{"date":"2023-02-10","current":-10.764475,"twenty":-146.712645,"median":32.613174,"eighty":86.241983,"marketCap":538643547},{"date":"2023-02-17","current":-10.764475,"twenty":-146.712645,"median":32.173542,"eighty":78.664029,"marketCap":538643547},{"date":"2023-02-24","current":-4.34769,"twenty":-146.712645,"median":31.98918,"eighty":77.95556,"marketCap":364214721},{"date":"2023-03-03","current":-4.244485,"twenty":-146.712645,"median":31.66912,"eighty":76.937856,"marketCap":355569005},{"date":"2023-03-10","current":-3.69336,"twenty":-146.712645,"median":31.370098,"eighty":75.969132,"marketCap":309400161},{"date":"2023-03-17","current":-3.471265,"twenty":-146.712645,"median":31.199732,"eighty":75.272158,"marketCap":290794806},{"date":"2023-03-24","current":-3.402717,"twenty":-146.712645,"median":30.894381,"eighty":74.330668,"marketCap":285052413},{"date":"2023-03-31","current":-3.42191,"twenty":-136.683967,"median":30.76135,"eighty":74.062012,"marketCap":286660283},{"date":"2023-04-06","current":-3.323201,"twenty":-136.683967,"median":30.637548,"eighty":73.488448,"marketCap":278391236},{"date":"2023-04-14","current":-3.633038,"twenty":-146.712645,"median":30.405557,"eighty":72.909552,"marketCap":304346855},{"date":"2023-04-21","current":-3.644006,"twenty":-156.741324,"median":30.080157,"eighty":72.413205,"marketCap":305265638},{"date":"2023-04-28","current":-3.589167,"twenty":-156.741324,"median":29.869016,"eighty":72.035098,"marketCap":300671723},{"date":"2023-05-05","current":-3.51287,"twenty":-156.741324,"median":29.353748,"eighty":71.330649,"marketCap":315831642},{"date":"2023-05-12","current":-2.852015,"twenty":-156.741324,"median":28.644663,"eighty":69.554253,"marketCap":256416070},{"date":"2023-05-19","current":-2.810867,"twenty":-166.770002,"median":28.351392,"eighty":68.540387,"marketCap":252716650},{"date":"2023-05-25","current":-2.888018,"twenty":-166.770002,"median":28.202667,"eighty":67.653079,"marketCap":259653063},{"date":"2023-06-02","current":-2.666852,"twenty":-176.79868,"median":27.456923,"eighty":67.298979,"marketCap":239768679},{"date":"2023-06-09","current":-2.746575,"twenty":-176.79868,"median":26.751036,"eighty":66.76186,"marketCap":246936306},{"date":"2023-06-16","current":-2.671996,"twenty":-177.358452,"median":25.830571,"eighty":66.188934,"marketCap":240231107},{"date":"2023-06-23","current":-2.972884,"twenty":-178.477997,"median":25.490626,"eighty":65.779132,"marketCap":267283118},{"date":"2023-06-30","current":-3.021747,"twenty":-179.037769,"median":25.294504,"eighty":64.93626,"marketCap":271676179},{"date":"2023-07-07","current":-2.64885,"twenty":-179.037769,"median":25.053928,"eighty":64.619782,"marketCap":238150183},{"date":"2023-07-14","current":-2.638563,"twenty":-179.597541,"median":24.931025,"eighty":64.16446,"marketCap":237225328},{"date":"2023-07-21","current":-2.221948,"twenty":-179.892754,"median":24.530935,"eighty":63.491404,"marketCap":199768697},{"date":"2023-07-28","current":-2.070218,"twenty":-179.892754,"median":24.175302,"eighty":62.964042,"marketCap":186127084},{"date":"2023-08-04","current":-1.962207,"twenty":-179.892754,"median":23.994869,"eighty":62.508676,"marketCap":176416106},{"date":"2023-08-11","current":-1.47177,"twenty":-179.892754,"median":23.356819,"eighty":62.086486,"marketCap":141718230},{"date":"2023-08-18","current":-1.522355,"twenty":-179.892754,"median":22.546181,"eighty":61.629393,"marketCap":146589069},{"date":"2023-08-25","current":-1.505493,"twenty":-179.892754,"median":22.174858,"eighty":60.938236,"marketCap":144965456},{"date":"2023-09-01","current":-1.495858,"twenty":-179.892754,"median":-1.469361,"eighty":60.400583,"marketCap":144037677},{"date":"2023-09-08","current":-1.43323,"twenty":-179.892754,"median":-1.476587,"eighty":60.020258,"marketCap":138007114},{"date":"2023-09-15","current":-1.440456,"twenty":-179.892754,"median":-1.476587,"eighty":59.626869,"marketCap":138702948},{"date":"2023-09-22","current":-1.240526,"twenty":-179.892754,"median":-1.476587,"eighty":58.960869,"marketCap":119451535},{"date":"2023-09-29","current":-1.291111,"twenty":-179.892754,"median":-1.476587,"eighty":58.670254,"marketCap":124322375},{"date":"2023-10-06","current":-1.158628,"twenty":-179.892754,"median":-1.476587,"eighty":58.335065,"marketCap":111565415},{"date":"2023-10-13","current":-1.09359,"twenty":-179.892754,"median":-1.476587,"eighty":57.944855,"marketCap":105302907},{"date":"2023-10-20","current":-1.112861,"twenty":-180.187967,"median":-1.481405,"eighty":57.710451,"marketCap":107158465},{"date":"2023-10-27","current":-1.064685,"twenty":-181.073605,"median":-1.487427,"eighty":57.349813,"marketCap":102519570},{"date":"2023-11-03","current":-1.235709,"twenty":-181.073605,"median":-1.487427,"eighty":56.571499,"marketCap":118987646},{"date":"2023-11-10","current":-0.841978,"twenty":-181.073605,"median":-1.487427,"eighty":56.236377,"marketCap":111565415},{"date":"2023-11-17","current":-0.992091,"twenty":-181.073605,"median":-1.487427,"eighty":55.761381,"marketCap":131456070},{"date":"2023-11-24","current":-1.060693,"twenty":-181.073605,"median":-1.487427,"eighty":54.777932,"marketCap":140546118},{"date":"2023-12-01","current":-1.023754,"twenty":-181.073605,"median":-1.487427,"eighty":54.47997,"marketCap":135651477},{"date":"2023-12-08","current":-1.021995,"twenty":-180.778392,"median":-1.486223,"eighty":54.068604,"marketCap":135418399},{"date":"2023-12-15","current":-1.111705,"twenty":-180.778392,"median":-1.486223,"eighty":53.716096,"marketCap":147305384},{"date":"2023-12-22","current":-1.039585,"twenty":-180.778392,"median":-1.486223,"eighty":53.448081,"marketCap":137749180},{"date":"2023-12-29","current":-0.99385,"twenty":-181.073605,"median":-1.487427,"eighty":52.910186,"marketCap":131689149},{"date":"2024-01-05","current":-0.925248,"twenty":-181.302619,"median":-1.488632,"eighty":52.588242,"marketCap":122599101},{"date":"2024-01-12","current":-1.105549,"twenty":-181.302619,"median":-1.488632,"eighty":51.818104,"marketCap":146489610},{"date":"2024-01-19","current":-0.936682,"twenty":-181.531633,"median":-1.492245,"eighty":51.208663,"marketCap":124114109},{"date":"2024-01-26","current":-0.992091,"twenty":-181.302619,"median":-1.488632,"eighty":50.366967,"marketCap":131456070},{"date":"2024-02-02","current":-1.278813,"twenty":-181.302619,"median":-1.488632,"eighty":50.060643,"marketCap":169447807},{"date":"2024-02-09","current":-1.331584,"twenty":-181.302619,"median":-1.488632,"eighty":49.155095,"marketCap":176440151},{"date":"2024-02-16","current":-1.785413,"twenty":-181.302619,"median":-1.495858,"eighty":48.721513,"marketCap":236574312},{"date":"2024-02-23","current":-1.648208,"twenty":-181.302619,"median":-1.505493,"eighty":48.59809,"marketCap":218394217},{"date":"2024-03-01","current":-1.512918,"twenty":-181.073605,"median":-1.518741,"eighty":48.50948,"marketCap":154996963},{"date":"2024-03-08","current":-1.716795,"twenty":-181.073605,"median":-1.541681,"eighty":48.50948,"marketCap":175883943},{"date":"2024-03-15","current":-1.536919,"twenty":-181.073605,"median":-1.593761,"eighty":48.50948,"marketCap":157455785},{"date":"2024-03-22","current":-1.621165,"twenty":-181.073605,"median":-1.599452,"eighty":48.50948,"marketCap":166086694},{"date":"2024-03-28","current":-1.813564,"twenty":-181.073605,"median":-1.623441,"eighty":48.50948,"marketCap":185797826},{"date":"2024-04-05","current":-1.51415,"twenty":-181.302619,"median":-1.637103,"eighty":48.521713,"marketCap":155123106},{"date":"2024-04-12","current":-1.657595,"twenty":-181.302619,"median":-1.657595,"eighty":48.521713,"marketCap":169818980},{"date":"2024-04-19","current":-1.614334,"twenty":-181.302619,"median":-1.669317,"eighty":48.521713,"marketCap":165386891},{"date":"2024-04-26","current":-1.489363,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":152583724},{"date":"2024-05-03","current":-1.615775,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":165534503},{"date":"2024-05-10","current":-2.119252,"twenty":-181.073605,"median":-1.698579,"eighty":48.50948,"marketCap":204885077},{"date":"2024-05-17","current":-2.182659,"twenty":-181.073605,"median":-1.760056,"eighty":48.50948,"marketCap":211015125},{"date":"2024-05-24","current":-2.011948,"twenty":-181.073605,"median":-1.807231,"eighty":48.50948,"marketCap":194511149},{"date":"2024-05-31","current":-1.977806,"twenty":-181.073605,"median":-1.957064,"eighty":48.50948,"marketCap":191210353},{"date":"2024-06-07","current":-2.063162,"twenty":-181.073605,"median":-2.007001,"eighty":48.50948,"marketCap":199462342},{"date":"2024-06-14","current":-1.919277,"twenty":-181.302619,"median":-2.029071,"eighty":48.521713,"marketCap":185551847},{"date":"2024-06-21","current":-1.916838,"twenty":-181.531633,"median":-2.04002,"eighty":48.533945,"marketCap":185316076},{"date":"2024-06-28","current":-1.943664,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":187909558},{"date":"2024-07-05","current":-1.97049,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":190503040},{"date":"2024-07-12","current":-2.194853,"twenty":-182.218674,"median":-2.070218,"eighty":48.570643,"marketCap":212193981},{"date":"2024-07-15","current":-2.197292,"twenty":-182.218674,"median":-2.077794,"eighty":48.570643,"marketCap":212429752},{"date":"2024-08-02","current":-2.21924,"twenty":-183.953813,"median":-2.113155,"eighty":48.63913,"marketCap":214551691},{"date":"2024-08-09","current":-2.994319,"twenty":-183.953813,"median":-2.124567,"eighty":48.63913,"marketCap":276800870},{"date":"2024-08-16","current":-3.235507,"twenty":-183.953813,"median":-2.149126,"eighty":48.63913,"marketCap":299096741},{"date":"2024-08-23","current":-3.13544,"twenty":-183.953813,"median":-2.167785,"eighty":48.63913,"marketCap":289846326},{"date":"2024-08-30","current":-3.271429,"twenty":-183.953813,"median":-2.212879,"eighty":48.63913,"marketCap":302417403},{"date":"2024-09-06","current":-3.002017,"twenty":-183.953813,"median":-2.458544,"eighty":48.63913,"marketCap":277512440},{"date":"2024-09-13","current":-2.890403,"twenty":-183.953813,"median":-2.659137,"eighty":48.63913,"marketCap":267194670},{"date":"2024-09-20","current":-2.758263,"twenty":-183.953813,"median":-2.686139,"eighty":48.63913,"marketCap":254979379},{"date":"2024-09-27","current":-2.501681,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":231260367},{"date":"2024-10-04","current":-2.373389,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219400861},{"date":"2024-10-11","current":-2.283585,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":211099206},{"date":"2024-10-18","current":-2.370824,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219163670},{"date":"2024-10-25","current":-2.375955,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219638051},{"date":"2024-10-31","current":-2.378521,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219875241},{"date":"2024-11-08","current":-4.258852,"twenty":-184.231312,"median":-2.692569,"eighty":48.652458,"marketCap":224381853},{"date":"2024-11-15","current":-4.49822,"twenty":-184.231312,"median":-2.758263,"eighty":48.652458,"marketCap":236993209},{"date":"2024-11-22","current":-4.163679,"twenty":-184.231312,"median":-2.790294,"eighty":48.652458,"marketCap":219367583},{"date":"2024-11-29","current":-4.38972,"twenty":-184.231312,"median":-2.836584,"eighty":48.467345,"marketCap":231276790},{"date":"2024-12-06","current":-4.317387,"twenty":-184.231312,"median":-2.862301,"eighty":48.154439,"marketCap":227465844},{"date":"2024-12-13","current":-4.190804,"twenty":-184.231312,"median":-2.88912,"eighty":47.155661,"marketCap":220796688},{"date":"2024-12-20","current":-3.756805,"twenty":-184.231312,"median":-2.900877,"eighty":46.550887,"marketCap":197931012},{"date":"2024-12-27","current":-3.887909,"twenty":-184.231312,"median":-2.934309,"eighty":46.075171,"marketCap":204838351},{"date":"2025-01-03","current":-4.154637,"twenty":-184.231312,"median":-2.980599,"eighty":45.061216,"marketCap":218891215},{"date":"2025-01-10","current":-4.394241,"twenty":-184.508812,"median":-3.011882,"eighty":44.080974,"marketCap":231514974},{"date":"2025-01-17","current":-4.755907,"twenty":-184.508812,"median":-3.141854,"eighty":44.080974,"marketCap":250569704},{"date":"2025-01-24","current":-5.009073,"twenty":-184.508812,"median":-3.207283,"eighty":44.080974,"marketCap":263908016},{"date":"2025-01-31","current":-5.402385,"twenty":-184.508812,"median":-3.259368,"eighty":44.080974,"marketCap":284630035},{"date":"2025-02-07","current":-4.900573,"twenty":-184.508812,"median":-3.310144,"eighty":44.080974,"marketCap":258191596},{"date":"2025-02-14","current":-4.819198,"twenty":-184.508812,"median":-3.33554,"eighty":44.080974,"marketCap":253904282},{"date":"2025-02-21","current":-4.647407,"twenty":-184.508812,"median":-3.42191,"eighty":44.080974,"marketCap":244853285},{"date":"2025-02-28","current":-5.276315,"twenty":-184.508812,"median":-3.482233,"eighty":42.06888,"marketCap":189356383},{"date":"2025-03-07","current":-5.773399,"twenty":-184.59135,"median":-3.56449,"eighty":-0.850898,"marketCap":207195738},{"date":"2025-03-14","current":-5.507275,"twenty":-184.59135,"median":-3.633038,"eighty":-0.920399,"marketCap":197645102},{"date":"2025-03-21","current":-5.507275,"twenty":-184.59135,"median":-3.654973,"eighty":-0.940376,"marketCap":197645102},{"date":"2025-03-28","current":-5.278114,"twenty":-184.59135,"median":-3.676909,"eighty":-0.976964,"marketCap":189420944},{"date":"2025-04-04","current":-5.211583,"twenty":-184.59135,"median":-3.772876,"eighty":-0.998775,"marketCap":187033285},{"date":"2025-04-11","current":-5.304327,"twenty":-184.508812,"median":-3.838179,"eighty":-1.009682,"marketCap":190361673},{"date":"2025-04-17","current":-5.154487,"twenty":-184.508812,"median":-3.989487,"eighty":-1.016718,"marketCap":184984224},{"date":"2025-04-25","current":-5.356771,"twenty":-184.59135,"median":-4.122991,"eighty":-1.021995,"marketCap":192243780},{"date":"2025-05-02","current":-5.289343,"twenty":-184.59135,"median":-4.236012,"eighty":-1.03853,"marketCap":189823928},{"date":"2025-05-09","current":-6.212123,"twenty":-184.59135,"median":-4.276699,"eighty":-1.059638,"marketCap":170733986},{"date":"2025-05-16","current":-5.625151,"twenty":-184.59135,"median":-4.299304,"eighty":-1.067121,"marketCap":154601641},{"date":"2025-05-23","current":-6.603438,"twenty":-184.59135,"median":-4.317387,"eighty":-1.090529,"marketCap":181488883},{"date":"2025-05-30","current":-6.388215,"twenty":-184.59135,"median":-4.358074,"eighty":-1.11263,"marketCap":175573690},{"date":"2025-06-06","current":-6.163209,"twenty":-184.59135,"median":-4.421366,"eighty":-1.143934,"marketCap":169389624},{"date":"2025-06-13","current":-6.300169,"twenty":-184.59135,"median":-4.514594,"eighty":-1.175658,"marketCap":173153838},{"date":"2025-06-20","current":-6.456695,"twenty":-184.673888,"median":-4.633845,"eighty":-1.198614,"marketCap":177455797},{"date":"2025-06-27","current":-7.038776,"twenty":-184.673888,"median":-4.726522,"eighty":-1.25003,"marketCap":193453706}],"updateTime":1751279305279}}}