InfuSystems

6.25

+0.06000.97%

Post-market: 6.250.00000.00%16:03 EDT

Volume:220.32K

Turnover:1.37M

Market Cap:131.10M

PE:41.85

High:6.35

Open:6.18

Low:6.10

Close:6.19

Loading ...

Overview Company News Filings

Dec 08, 2005

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INFU/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","market":"US","secType":"STK","nameCN":"InfuSystems","latestPrice":6.25,"timestamp":1750449600000,"preClose":6.19,"halted":0,"volume":220323,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:03 EDT","volume":960,"amount":6000,"timestamp":1750449805051},"delay":0,"floatShares":18279642,"shares":20975264,"eps":0.149332,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"06-20 16:42:33 EDT","open":6.18,"high":6.35,"low":6.1,"amount":1368999.0331,"amplitude":0.040388,"askPrice":7.21,"askSize":100,"bidPrice":2.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.149332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1293080400000,"exchange":"AMEX","adjPreClose":6.19,"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:03 EDT","volume":960,"amount":6000,"timestamp":1750449805051},"volumeRatio":1.601578,"impliedVol":0.812,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFU\",,,,,undefined,":{"symbol":"INFU","floatShares":18279642,"roa":"5.11%","roe":"5.94%","lyrEps":0.11024,"volumeRatio":1.601578,"shares":20975264,"dividePrice":0,"high":6.35,"amplitude":0.040388,"preClose":6.19,"low":6.1,"week52Low":4.61,"pbRate":"2.38","psRate":"0.95","week52High":9.97,"institutionHeld":0,"latestPrice":6.25,"committee":0.333333,"eps":0.149332,"divideRate":0,"volume":220323,"delay":0,"ttmEps":0.149332,"open":6.18,"prevYearClose":8.45,"prevWeekClose":6.21,"prevMonthClose":5.78,"prevQuarterClose":5.38,"fiveDayClose":6.1,"twentyDayClose":6.05,"sixtyDayClose":6.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INFU\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4362221","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505239221-INFU","pdf_url":null,"pub_time":1133971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INFU","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1337013/000119312505239221/0001193125-05-239221-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-12-08 00:00","pubTimestamp":1133971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INFU","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-04","symbol":"INFU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"INFU","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"INFU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"INFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFU","date":"2025-06-18","current":40.503958,"percent":0.266939,"low":-305.710911,"twenty":26.721734,"median":127.810839,"eighty":504.835739,"high":11097.167778,"avg":621.057368,"sd":1691.84033,"marketCap":129207626},"quantilePoints":[{"date":"2020-06-26","current":123.391176,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":234813407},{"date":"2020-07-02","current":111.895758,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":212937628},{"date":"2020-07-10","current":117.907123,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":224377255},{"date":"2020-07-17","current":127.609677,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":242841216},{"date":"2020-07-24","current":129.297078,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":246052339},{"date":"2020-07-31","current":128.769765,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":245048863},{"date":"2020-08-07","current":146.276548,"twenty":-4.086322,"median":17.124524,"eighty":24.0309,"marketCap":278364270},{"date":"2020-08-14","current":51.368511,"twenty":-4.086322,"median":17.124524,"eighty":24.113819,"marketCap":290848507},{"date":"2020-08-21","current":48.372014,"twenty":-4.086322,"median":17.124524,"eighty":24.293261,"marketCap":273882344},{"date":"2020-08-28","current":50.405351,"twenty":-4.086322,"median":17.124524,"eighty":24.558982,"marketCap":285395097},{"date":"2020-09-04","current":48.300669,"twenty":-4.086322,"median":17.124524,"eighty":25.087058,"marketCap":273478388},{"date":"2020-09-11","current":48.942775,"twenty":-4.086322,"median":17.124524,"eighty":25.266734,"marketCap":277113994},{"date":"2020-09-18","current":48.907103,"twenty":-4.086322,"median":17.124524,"eighty":25.479059,"marketCap":276912016},{"date":"2020-09-25","current":49.299501,"twenty":-4.086322,"median":17.124524,"eighty":25.748005,"marketCap":279133775},{"date":"2020-10-02","current":45.482535,"twenty":-4.086322,"median":17.124524,"eighty":26.951859,"marketCap":257522115},{"date":"2020-10-09","current":48.514704,"twenty":-4.086322,"median":17.124524,"eighty":29.274853,"marketCap":274690256},{"date":"2020-10-16","current":46.65973,"twenty":-4.086322,"median":17.124524,"eighty":29.518703,"marketCap":264187394},{"date":"2020-10-23","current":47.836925,"twenty":-4.086322,"median":17.124524,"eighty":29.983558,"marketCap":270852672},{"date":"2020-10-30","current":43.948615,"twenty":-4.086322,"median":17.124524,"eighty":30.184542,"marketCap":248837056},{"date":"2020-11-06","current":46.873766,"twenty":-4.086322,"median":17.124524,"eighty":31.058809,"marketCap":265399262},{"date":"2020-11-13","current":37.536026,"twenty":-4.086322,"median":17.124524,"eighty":40.101062,"marketCap":280281508},{"date":"2020-11-20","current":40.517227,"twenty":-4.086322,"median":17.124524,"eighty":41.889782,"marketCap":302542133},{"date":"2020-11-27","current":43.064798,"twenty":-4.086322,"median":17.124524,"eighty":43.48337,"marketCap":321564849},{"date":"2020-12-04","current":46.371221,"twenty":-4.086322,"median":17.124524,"eighty":45.121386,"marketCap":346253906},{"date":"2020-12-11","current":48.783283,"twenty":-4.086322,"median":17.124524,"eighty":45.770742,"marketCap":364264776},{"date":"2020-12-18","current":46.615137,"twenty":-4.086322,"median":17.124524,"eighty":45.859761,"marketCap":348075230},{"date":"2020-12-24","current":51.466364,"twenty":-4.086322,"median":17.124524,"eighty":46.179632,"marketCap":384299338},{"date":"2020-12-31","current":50.897225,"twenty":-4.086322,"median":17.124524,"eighty":46.401011,"marketCap":380049582},{"date":"2021-01-08","current":46.696443,"twenty":-4.086322,"median":17.124524,"eighty":46.795286,"marketCap":348682338},{"date":"2021-01-15","current":45.937592,"twenty":-4.086322,"median":17.124524,"eighty":46.852362,"marketCap":343015997},{"date":"2021-01-22","current":48.078636,"twenty":-4.086322,"median":17.124524,"eighty":46.873766,"marketCap":359003173},{"date":"2021-01-29","current":47.753414,"twenty":-4.086322,"median":17.124524,"eighty":47.280433,"marketCap":356574741},{"date":"2021-02-05","current":50.409393,"twenty":-4.086322,"median":17.124524,"eighty":47.448995,"marketCap":376406935},{"date":"2021-02-12","current":53.092473,"twenty":-4.086322,"median":17.124524,"eighty":47.70463,"marketCap":396441497},{"date":"2021-02-19","current":52.333622,"twenty":-4.086322,"median":17.124524,"eighty":47.889969,"marketCap":390775156},{"date":"2021-02-26","current":46.235712,"twenty":-4.086322,"median":17.124524,"eighty":48.078636,"marketCap":345242059},{"date":"2021-03-05","current":47.184276,"twenty":-4.088399,"median":17.124524,"eighty":48.343476,"marketCap":352324986},{"date":"2021-03-12","current":53.526102,"twenty":-4.088399,"median":17.124524,"eighty":48.514704,"marketCap":399679407},{"date":"2021-03-19","current":25.752741,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":446346510},{"date":"2021-03-26","current":23.877871,"twenty":-4.086322,"median":17.124524,"eighty":48.548776,"marketCap":413851254},{"date":"2021-04-01","current":24.417616,"twenty":-4.086322,"median":17.124524,"eighty":48.548776,"marketCap":423206123},{"date":"2021-04-09","current":25.38271,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":439933138},{"date":"2021-04-16","current":25.617627,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":444004708},{"date":"2021-04-23","current":26.157934,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":453369319},{"date":"2021-04-30","current":26.569038,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":460494567},{"date":"2021-05-07","current":23.098645,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":425269151},{"date":"2021-05-14","current":21.31263,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":392386838},{"date":"2021-05-21","current":22.846873,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":420633778},{"date":"2021-05-28","current":20.567745,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":378672744},{"date":"2021-06-04","current":20.767863,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":382357127},{"date":"2021-06-11","current":22.37993,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412036883},{"date":"2021-06-18","current":21.034688,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":387269639},{"date":"2021-06-25","current":19.733917,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":363321146},{"date":"2021-07-02","current":22.413283,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412650947},{"date":"2021-07-09","current":20.967982,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":386041511},{"date":"2021-07-16","current":20.067448,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":369461785},{"date":"2021-07-23","current":20.956864,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":385836823},{"date":"2021-07-30","current":20.289802,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":373555545},{"date":"2021-08-06","current":22.4244,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":412855635},{"date":"2021-08-13","current":20.7852,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":313669457},{"date":"2021-08-20","current":20.894237,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":315314936},{"date":"2021-08-27","current":19.394977,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":292689598},{"date":"2021-09-03","current":19.231421,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":290221379},{"date":"2021-09-10","current":18.699865,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":282199669},{"date":"2021-09-17","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-09-24","current":17.745791,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":267801726},{"date":"2021-10-01","current":18.331865,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":276646177},{"date":"2021-10-08","current":18.032013,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":272121109},{"date":"2021-10-15","current":17.541346,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":264716453},{"date":"2021-10-22","current":19.613051,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":295980556},{"date":"2021-10-29","current":22.666091,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":342053972},{"date":"2021-11-05","current":22.597942,"twenty":-4.088399,"median":17.124524,"eighty":48.554673,"marketCap":341025547},{"date":"2021-11-12","current":21.739275,"twenty":-4.088399,"median":17.500457,"eighty":48.554673,"marketCap":328067399},{"date":"2021-11-19","current":31.530857,"twenty":-4.088399,"median":17.515099,"eighty":48.554673,"marketCap":369005617},{"date":"2021-11-26","current":30.119291,"twenty":-4.088399,"median":17.522769,"eighty":48.554673,"marketCap":352486060},{"date":"2021-12-03","current":28.125454,"twenty":-4.088399,"median":17.568606,"eighty":48.554673,"marketCap":329152185},{"date":"2021-12-10","current":30.172224,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":353105543},{"date":"2021-12-17","current":29.042972,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":339889897},{"date":"2021-12-23","current":29.836978,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":349182148},{"date":"2021-12-31","current":30.048712,"twenty":-4.088399,"median":17.752606,"eighty":48.554673,"marketCap":351660082},{"date":"2022-01-07","current":27.825496,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":325641779},{"date":"2022-01-14","current":28.513634,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":333695063},{"date":"2022-01-21","current":27.22558,"twenty":-4.086322,"median":17.75942,"eighty":48.548776,"marketCap":318620967},{"date":"2022-01-28","current":26.890333,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":314697572},{"date":"2022-02-04","current":26.449219,"twenty":-4.084244,"median":17.786679,"eighty":48.542878,"marketCap":309535210},{"date":"2022-02-11","current":153.78888,"twenty":-4.084244,"median":17.786679,"eighty":48.764412,"marketCap":218380210},{"date":"2022-02-18","current":156.995852,"twenty":-4.084244,"median":17.786679,"eighty":48.878565,"marketCap":222934110},{"date":"2022-02-25","current":165.013282,"twenty":-4.084244,"median":17.786679,"eighty":49.090074,"marketCap":234318860},{"date":"2022-03-04","current":163.264025,"twenty":-4.084244,"median":17.786679,"eighty":49.352421,"marketCap":231834915},{"date":"2022-03-11","current":151.456537,"twenty":-4.084244,"median":17.786679,"eighty":49.687612,"marketCap":215068282},{"date":"2022-03-18","current":159.170906,"twenty":-4.084244,"median":17.786679,"eighty":50.11997,"marketCap":226022687},{"date":"2022-03-25","current":141.083303,"twenty":-4.084244,"median":17.888902,"eighty":50.409393,"marketCap":200338290},{"date":"2022-04-01","current":142.675012,"twenty":-4.084244,"median":17.888902,"eighty":50.555743,"marketCap":202598517},{"date":"2022-04-08","current":127.170985,"twenty":-4.084244,"median":17.888902,"eighty":51.040323,"marketCap":180582799},{"date":"2022-04-14","current":122.680893,"twenty":-4.084244,"median":17.922427,"eighty":51.37182,"marketCap":174206868},{"date":"2022-04-22","current":108.776093,"twenty":-4.084244,"median":18.072902,"eighty":51.661497,"marketCap":154462052},{"date":"2022-04-29","current":114.859443,"twenty":-4.084244,"median":18.372754,"eighty":52.360724,"marketCap":163100409},{"date":"2022-05-06","current":490.126685,"twenty":-4.084244,"median":18.699918,"eighty":53.392566,"marketCap":191639534},{"date":"2022-05-13","current":442.322261,"twenty":-4.084244,"median":19.197347,"eighty":87.884592,"marketCap":172948004},{"date":"2022-05-20","current":445.999524,"twenty":-4.084244,"median":19.551717,"eighty":102.548621,"marketCap":174385814},{"date":"2022-05-27","current":504.835739,"twenty":-4.084244,"median":19.769792,"eighty":109.423912,"marketCap":197390774},{"date":"2022-06-03","current":497.481212,"twenty":-4.084244,"median":20.15301,"eighty":113.32958,"marketCap":194515154},{"date":"2022-06-10","current":491.702655,"twenty":-4.084244,"median":20.240015,"eighty":116.06861,"marketCap":192255738},{"date":"2022-06-17","current":460.183253,"twenty":-4.084244,"median":20.323155,"eighty":117.64948,"marketCap":179931652},{"date":"2022-06-24","current":504.835739,"twenty":-4.086322,"median":20.4172,"eighty":118.160233,"marketCap":197390774},{"date":"2022-07-01","current":507.987678,"twenty":-4.086322,"median":20.534391,"eighty":119.784356,"marketCap":198623182},{"date":"2022-07-08","current":527.949967,"twenty":-4.086322,"median":20.623333,"eighty":120.778081,"marketCap":206428437},{"date":"2022-07-15","current":511.139619,"twenty":-4.086322,"median":20.801216,"eighty":122.411531,"marketCap":199855591},{"date":"2022-07-22","current":519.019468,"twenty":-4.086322,"median":20.934629,"eighty":123.391176,"marketCap":202936612},{"date":"2022-07-29","current":513.240913,"twenty":-4.086322,"median":21.056923,"eighty":124.225851,"marketCap":200677197},{"date":"2022-08-05","current":-275.349211,"twenty":-4.117417,"median":21.201453,"eighty":124.572994,"marketCap":163282082},{"date":"2022-08-12","current":-278.141091,"twenty":-4.127772,"median":21.201453,"eighty":124.572994,"marketCap":164937667},{"date":"2022-08-19","current":-273.95327,"twenty":-4.188558,"median":21.201453,"eighty":124.572994,"marketCap":162454289},{"date":"2022-08-26","current":-268.718494,"twenty":-4.210968,"median":21.201453,"eighty":124.572994,"marketCap":159350067},{"date":"2022-09-02","current":-269.067479,"twenty":-4.287833,"median":21.201453,"eighty":124.572994,"marketCap":159557015},{"date":"2022-09-09","current":-267.322555,"twenty":-4.331459,"median":21.201453,"eighty":124.572994,"marketCap":158522275},{"date":"2022-09-16","current":-251.967212,"twenty":-15.735517,"median":21.201453,"eighty":124.572994,"marketCap":149416557},{"date":"2022-09-23","current":-234.866944,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":139276098},{"date":"2022-09-30","current":-243.940555,"twenty":-16.093143,"median":21.201453,"eighty":124.572994,"marketCap":144656749},{"date":"2022-10-07","current":-242.8936,"twenty":-16.294128,"median":21.201453,"eighty":124.572994,"marketCap":144035905},{"date":"2022-10-14","current":-255.806047,"twenty":-16.450768,"median":21.201453,"eighty":124.572994,"marketCap":151692986},{"date":"2022-10-21","current":-274.651241,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":162868186},{"date":"2022-10-28","current":-271.859361,"twenty":-16.808394,"median":21.201453,"eighty":124.572994,"marketCap":161212601},{"date":"2022-11-04","current":-301.523089,"twenty":-16.987206,"median":21.201453,"eighty":124.572994,"marketCap":178803192},{"date":"2022-11-11","current":597.509876,"twenty":-16.987206,"median":21.26816,"eighty":125.373871,"marketCap":178057943},{"date":"2022-11-18","current":546.215527,"twenty":-16.987206,"median":21.26816,"eighty":125.901184,"marketCap":162772227},{"date":"2022-11-25","current":553.840362,"twenty":-16.987206,"median":21.26816,"eighty":127.514134,"marketCap":165044428},{"date":"2022-12-02","current":614.83905,"twenty":-16.987206,"median":21.26816,"eighty":130.233337,"marketCap":183222037},{"date":"2022-12-09","current":594.044044,"twenty":-16.987206,"median":21.26816,"eighty":131.575069,"marketCap":177025125},{"date":"2022-12-16","current":619.691218,"twenty":-16.987206,"median":21.26816,"eighty":132.566417,"marketCap":184667983},{"date":"2022-12-23","current":589.191876,"twenty":-16.987206,"median":21.26816,"eighty":134.169447,"marketCap":175579179},{"date":"2022-12-30","current":601.668879,"twenty":-16.987206,"median":21.26816,"eighty":136.715098,"marketCap":179297326},{"date":"2023-01-06","current":633.554557,"twenty":-16.987206,"median":21.345983,"eighty":141.083303,"marketCap":188799258},{"date":"2023-01-13","current":671.678738,"twenty":-16.808394,"median":21.739275,"eighty":142.904372,"marketCap":200160264},{"date":"2023-01-20","current":644.645228,"twenty":-16.558628,"median":21.857398,"eighty":149.931163,"marketCap":192104278},{"date":"2023-01-27","current":677.22407,"twenty":-16.450339,"median":22.068634,"eighty":153.351566,"marketCap":201812773},{"date":"2023-02-03","current":723.666255,"twenty":-16.122182,"median":22.31172,"eighty":156.29925,"marketCap":215652544},{"date":"2023-02-10","current":691.087409,"twenty":-16.093429,"median":22.529794,"eighty":157.491578,"marketCap":205944048},{"date":"2023-02-17","current":679.303574,"twenty":-16.093143,"median":22.666091,"eighty":158.388462,"marketCap":202432465},{"date":"2023-02-24","current":652.963232,"twenty":-15.738378,"median":22.979572,"eighty":159.460308,"marketCap":194583043},{"date":"2023-03-03","current":665.440235,"twenty":-4.318995,"median":23.584531,"eighty":164.144949,"marketCap":198301190},{"date":"2023-03-10","current":641.179393,"twenty":-4.243074,"median":24.13601,"eighty":165.129899,"marketCap":191071459},{"date":"2023-03-17","current":8008.990222,"twenty":-4.243074,"median":25.01859,"eighty":171.489021,"marketCap":144161824},{"date":"2023-03-24","current":9227.749611,"twenty":-4.243074,"median":25.464931,"eighty":177.164155,"marketCap":166099493},{"date":"2023-03-31","current":8995.604944,"twenty":-4.243074,"median":25.652864,"eighty":181.927739,"marketCap":161920889},{"date":"2023-04-05","current":9564.359333,"twenty":-4.243074,"median":25.743913,"eighty":184.838818,"marketCap":172158468},{"date":"2023-04-14","current":10574.811556,"twenty":-4.243074,"median":26.095785,"eighty":424.469712,"marketCap":190346608},{"date":"2023-04-20","current":10702.498611,"twenty":-4.243074,"median":26.418086,"eighty":440.520374,"marketCap":192644975},{"date":"2023-04-28","current":10598.027389,"twenty":-4.243074,"median":26.537442,"eighty":450.412238,"marketCap":190764493},{"date":"2023-05-05","current":2857.794048,"twenty":-4.243074,"median":26.713888,"eighty":461.023771,"marketCap":177183231},{"date":"2023-05-12","current":3028.264323,"twenty":-4.243074,"median":27.437315,"eighty":469.008686,"marketCap":187752388},{"date":"2023-05-17","current":3082.280194,"twenty":-4.243074,"median":27.931363,"eighty":479.233112,"marketCap":191101372},{"date":"2023-05-26","current":3004.632387,"twenty":-4.243074,"median":28.354833,"eighty":491.282397,"marketCap":186287208},{"date":"2023-06-02","current":2957.3685,"twenty":-4.243074,"median":28.531279,"eighty":499.267311,"marketCap":183356847},{"date":"2023-06-09","current":2974.248468,"twenty":-4.243074,"median":29.11355,"eighty":503.364832,"marketCap":184403405},{"date":"2023-06-15","current":3018.136355,"twenty":-4.243074,"median":29.457619,"eighty":505.255998,"marketCap":187124454},{"date":"2023-06-23","current":3524.535065,"twenty":-4.243074,"median":29.828156,"eighty":509.668713,"marketCap":218521174},{"date":"2023-06-30","current":3240.95179,"twenty":-4.243074,"median":30.048712,"eighty":512.190266,"marketCap":200939011},{"date":"2023-07-07","current":3234.199806,"twenty":-4.2172,"median":30.172224,"eighty":514.816882,"marketCap":200520388},{"date":"2023-07-14","current":3332.103548,"twenty":-4.206813,"median":31.319122,"eighty":519.019468,"marketCap":206590420},{"date":"2023-07-21","current":3511.031097,"twenty":-4.206813,"median":32.589531,"eighty":524.272703,"marketCap":217683928},{"date":"2023-07-28","current":3446.887258,"twenty":-4.206813,"median":38.918219,"eighty":540.774708,"marketCap":213707010},{"date":"2023-08-04","current":315.287965,"twenty":-4.206813,"median":42.468558,"eighty":545.859616,"marketCap":208405345},{"date":"2023-08-11","current":358.344939,"twenty":-4.206813,"median":43.948615,"eighty":545.859616,"marketCap":236866005},{"date":"2023-08-18","current":338.277622,"twenty":-4.206813,"median":45.422657,"eighty":545.859616,"marketCap":223601508},{"date":"2023-08-25","current":325.536469,"twenty":-4.206813,"median":45.747879,"eighty":545.859616,"marketCap":215179606},{"date":"2023-09-01","current":327.447641,"twenty":-4.20889,"median":45.941935,"eighty":545.930798,"marketCap":216442891},{"date":"2023-09-08","current":315.980604,"twenty":-4.20889,"median":46.130258,"eighty":545.930798,"marketCap":208863179},{"date":"2023-09-15","current":323.943825,"twenty":-4.20889,"median":46.35767,"eighty":545.930798,"marketCap":214126868},{"date":"2023-09-22","current":313.750902,"twenty":-4.20889,"median":46.678087,"eighty":545.930798,"marketCap":207389346},{"date":"2023-09-29","current":313.432374,"twenty":-4.20889,"median":46.873766,"eighty":545.930798,"marketCap":207178799},{"date":"2023-10-06","current":315.662074,"twenty":-4.20889,"median":47.069965,"eighty":545.930798,"marketCap":208652631},{"date":"2023-10-13","current":304.513566,"twenty":-4.20889,"median":47.346886,"eighty":545.930798,"marketCap":201283467},{"date":"2023-10-20","current":288.587124,"twenty":-4.20889,"median":47.515873,"eighty":545.930798,"marketCap":190756089},{"date":"2023-10-27","current":318.210306,"twenty":-4.215123,"median":47.672108,"eighty":546.144345,"marketCap":210337012},{"date":"2023-11-03","current":286.038893,"twenty":-4.215123,"median":47.916025,"eighty":546.144345,"marketCap":189071708},{"date":"2023-11-10","current":200.858129,"twenty":-4.215123,"median":48.300669,"eighty":546.144345,"marketCap":182178323},{"date":"2023-11-17","current":214.170819,"twenty":-4.215123,"median":48.479032,"eighty":546.144345,"marketCap":194252933},{"date":"2023-11-24","current":228.417733,"twenty":-4.215123,"median":48.566469,"eighty":546.144345,"marketCap":207174884},{"date":"2023-12-01","current":234.256632,"twenty":-4.215123,"median":48.835758,"eighty":546.144345,"marketCap":212470765},{"date":"2023-12-08","current":243.365314,"twenty":-4.213045,"median":49.049793,"eighty":546.073163,"marketCap":220732340},{"date":"2023-12-15","current":241.963979,"twenty":-4.213045,"median":49.343798,"eighty":546.073163,"marketCap":219461329},{"date":"2023-12-22","current":249.904882,"twenty":-4.213045,"median":49.544977,"eighty":546.073163,"marketCap":226663728},{"date":"2023-12-29","current":250.371993,"twenty":-4.215123,"median":50.012953,"eighty":546.144345,"marketCap":227087398},{"date":"2024-01-05","current":232.388184,"twenty":-4.2172,"median":50.129172,"eighty":546.215527,"marketCap":210776083},{"date":"2024-01-12","current":227.483509,"twenty":-4.2172,"median":50.422944,"eighty":546.215527,"marketCap":206327543},{"date":"2024-01-19","current":210.433924,"twenty":-4.229665,"median":50.599105,"eighty":546.285576,"marketCap":190863569},{"date":"2024-01-26","current":228.884845,"twenty":-4.2172,"median":51.08313,"eighty":546.215527,"marketCap":207598554},{"date":"2024-02-02","current":221.878166,"twenty":-4.2172,"median":51.41216,"eighty":546.215527,"marketCap":201243497},{"date":"2024-02-09","current":222.111722,"twenty":-4.2172,"median":51.901796,"eighty":546.215527,"marketCap":201455332},{"date":"2024-02-16","current":228.417733,"twenty":-4.206813,"median":52.577539,"eighty":546.215527,"marketCap":207174884},{"date":"2024-02-23","current":217.207046,"twenty":-4.196426,"median":53.436178,"eighty":546.215527,"marketCap":197006791},{"date":"2024-03-01","current":216.039267,"twenty":17.519539,"median":87.796941,"eighty":546.144345,"marketCap":195947615},{"date":"2024-03-08","current":215.105043,"twenty":17.680369,"median":102.547901,"eighty":546.144345,"marketCap":195100274},{"date":"2024-03-15","current":219.261005,"twenty":17.884813,"median":108.805951,"eighty":546.144345,"marketCap":191195596},{"date":"2024-03-22","current":218.531755,"twenty":18.113791,"median":113.583159,"eighty":546.144345,"marketCap":190559690},{"date":"2024-03-28","current":213.913174,"twenty":18.348221,"median":116.008798,"eighty":546.144345,"marketCap":186532288},{"date":"2024-04-05","current":205.162181,"twenty":18.699971,"median":117.706548,"eighty":546.215527,"marketCap":178901422},{"date":"2024-04-12","current":194.1135,"twenty":19.231421,"median":118.279577,"eighty":546.215527,"marketCap":169266972},{"date":"2024-04-19","current":189.96786,"twenty":19.613051,"median":119.919906,"eighty":546.215527,"marketCap":165651974},{"date":"2024-04-26","current":185.578358,"twenty":19.765703,"median":121.49285,"eighty":546.144345,"marketCap":161824328},{"date":"2024-05-03","current":180.944995,"twenty":20.173218,"median":122.680893,"eighty":546.144345,"marketCap":157784036},{"date":"2024-05-10","current":1913.822548,"twenty":20.241078,"median":123.391176,"eighty":546.495723,"marketCap":160761094},{"date":"2024-05-17","current":1607.284643,"twenty":20.363179,"median":124.445801,"eighty":557.831116,"marketCap":135011910},{"date":"2024-05-24","current":1754.323298,"twenty":20.478803,"median":125.289501,"eighty":562.101235,"marketCap":147363157},{"date":"2024-05-31","current":1792.350536,"twenty":20.541062,"median":125.722568,"eighty":566.594634,"marketCap":150557445},{"date":"2024-06-07","current":1708.690607,"twenty":20.667985,"median":127.450439,"eighty":573.092341,"marketCap":143530011},{"date":"2024-06-14","current":1690.944571,"twenty":20.834569,"median":129.666197,"eighty":580.461324,"marketCap":142039344},{"date":"2024-06-21","current":1627.565833,"twenty":20.952417,"median":130.879016,"eighty":582.721028,"marketCap":136715530},{"date":"2024-06-28","current":1736.57725,"twenty":21.065817,"median":132.039104,"eighty":583.922996,"marketCap":145872489},{"date":"2024-07-05","current":1665.593071,"twenty":21.2059,"median":133.140991,"eighty":586.357483,"marketCap":139909818},{"date":"2024-07-12","current":1741.647548,"twenty":21.305028,"median":134.570205,"eighty":591.477377,"marketCap":146298394},{"date":"2024-07-15","current":1749.253,"twenty":21.319301,"median":135.044786,"eighty":592.324768,"marketCap":146937252},{"date":"2024-08-02","current":1675.733667,"twenty":21.966522,"median":141.806807,"eighty":593.628143,"marketCap":140761628},{"date":"2024-08-09","current":349.426984,"twenty":22.110881,"median":143.253815,"eighty":596.637766,"marketCap":127890276},{"date":"2024-08-16","current":385.541347,"twenty":22.375483,"median":151.602308,"eighty":596.637766,"marketCap":141108133},{"date":"2024-08-23","current":358.169077,"twenty":22.540285,"median":154.522429,"eighty":596.637766,"marketCap":131089882},{"date":"2024-08-30","current":376.805516,"twenty":22.780012,"median":156.995852,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-06","current":358.751464,"twenty":23.073537,"median":157.723898,"eighty":596.637766,"marketCap":131303036},{"date":"2024-09-13","current":376.805516,"twenty":23.826243,"median":158.890881,"eighty":596.637766,"marketCap":137910819},{"date":"2024-09-20","current":372.728795,"twenty":24.319054,"median":160.78591,"eighty":596.637766,"marketCap":136418739},{"date":"2024-09-27","current":382.047014,"twenty":25.265923,"median":164.667098,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-04","current":408.836896,"twenty":25.509565,"median":167.460558,"eighty":596.637766,"marketCap":149634304},{"date":"2024-10-11","current":389.03568,"twenty":25.711593,"median":175.693913,"eighty":596.637766,"marketCap":142387059},{"date":"2024-10-18","current":407.67212,"twenty":26.042576,"median":177.605228,"eighty":596.637766,"marketCap":149207996},{"date":"2024-10-25","current":382.047014,"twenty":26.401272,"median":183.139747,"eighty":596.637766,"marketCap":139829207},{"date":"2024-10-31","current":357.004298,"twenty":26.459806,"median":185.578358,"eighty":596.637766,"marketCap":130663573},{"date":"2024-11-08","current":105.026809,"twenty":26.598746,"median":189.570675,"eighty":596.894878,"marketCap":155859784},{"date":"2024-11-15","current":128.527268,"twenty":26.789174,"median":188.910835,"eighty":596.894878,"marketCap":190734465},{"date":"2024-11-22","current":132.395981,"twenty":26.789174,"median":183.434902,"eighty":596.894878,"marketCap":196475636},{"date":"2024-11-29","current":127.524268,"twenty":26.789174,"median":181.648393,"eighty":596.894878,"marketCap":189246013},{"date":"2024-12-06","current":126.377982,"twenty":26.789174,"median":177.164155,"eighty":596.894878,"marketCap":187544925},{"date":"2024-12-13","current":128.813839,"twenty":26.789174,"median":171.577236,"eighty":596.894878,"marketCap":191159737},{"date":"2024-12-20","current":114.055412,"twenty":26.789174,"median":165.159053,"eighty":596.072841,"marketCap":169258232},{"date":"2024-12-27","current":116.921126,"twenty":26.789174,"median":164.446562,"eighty":593.766777,"marketCap":173510951},{"date":"2025-01-03","current":115.77484,"twenty":26.789174,"median":160.521141,"eighty":592.966377,"marketCap":171809863},{"date":"2025-01-10","current":113.48227,"twenty":26.755454,"median":158.890881,"eighty":586.280574,"marketCap":168407688},{"date":"2025-01-17","current":115.201697,"twenty":26.755454,"median":157.723898,"eighty":579.210271,"marketCap":170959319},{"date":"2025-01-24","current":115.631555,"twenty":26.755454,"median":156.995852,"eighty":567.565068,"marketCap":171597227},{"date":"2025-01-31","current":116.77784,"twenty":26.755454,"median":154.522429,"eighty":557.167562,"marketCap":173298315},{"date":"2025-02-07","current":115.344983,"twenty":26.755454,"median":151.602308,"eighty":527.844902,"marketCap":171171955},{"date":"2025-02-14","current":114.628555,"twenty":26.755454,"median":143.253815,"eighty":519.439728,"marketCap":170108776},{"date":"2025-02-21","current":116.77784,"twenty":26.755454,"median":141.84712,"eighty":514.816882,"marketCap":173298315},{"date":"2025-02-28","current":111.619555,"twenty":26.755454,"median":140.649201,"eighty":512.190266,"marketCap":165643420},{"date":"2025-03-07","current":56.696031,"twenty":26.721734,"median":134.570205,"eighty":507.987678,"marketCap":132952193},{"date":"2025-03-14","current":48.91698,"twenty":26.721734,"median":133.404647,"eighty":504.835739,"marketCap":114710319},{"date":"2025-03-21","current":50.61922,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":118702070},{"date":"2025-03-28","current":54.292472,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":127315848},{"date":"2025-04-04","current":45.064544,"twenty":26.721734,"median":132.539267,"eighty":504.835739,"marketCap":105676356},{"date":"2025-04-11","current":43.989446,"twenty":26.755454,"median":131.933642,"eighty":504.62561,"marketCap":103155250},{"date":"2025-04-17","current":44.616586,"twenty":26.755454,"median":130.879016,"eighty":504.62561,"marketCap":104625895},{"date":"2025-04-25","current":44.811119,"twenty":26.721734,"median":129.888481,"eighty":504.835739,"marketCap":105082075},{"date":"2025-05-02","current":42.570563,"twenty":26.721734,"median":129.243695,"eighty":504.835739,"marketCap":99827971},{"date":"2025-05-09","current":35.966989,"twenty":26.721734,"median":128.648516,"eighty":504.835739,"marketCap":114734694},{"date":"2025-05-16","current":39.451907,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":125851584},{"date":"2025-05-23","current":38.136844,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":121656531},{"date":"2025-05-30","current":36.82178,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":117461478},{"date":"2025-06-06","current":38.991635,"twenty":26.721734,"median":127.954125,"eighty":504.835739,"marketCap":124383315},{"date":"2025-06-13","current":40.109439,"twenty":26.721734,"median":127.810839,"eighty":504.835739,"marketCap":127949110},{"date":"2025-06-18","current":40.503958,"twenty":26.721734,"median":127.810839,"eighty":504.835739,"marketCap":129207626}],"updateTime":1750411509521}}}