US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial

81.91

+2.933.71%

Post-market: 81.990.0800+0.10%19:39 EDT

Volume:705.64K

Turnover:57.13M

Market Cap:41.70B

PE:12.64

High:81.95

Open:80.56

Low:79.77

Close:78.98

Loading ...

Overview Company News Filings

Imperial Brands Completes First Tranche of Share Buyback Program

Unlocking Q1 Potential of Imperial Oil (IMO): Exploring Wall Street Estimates for Key Metrics

Imperial Oil Ltd. Stock Falls Tuesday, Underperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market

Imperial Brands Executes Share Repurchase and Cancellation

All the best EV and PHEV rebate deals we could find for April 2025 [update]

Gibson Energy Inc. (GBNXF) Expected to Beat Earnings Estimates: Should You Buy?

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

Imperial Oil Ltd. Stock Rises Friday, Outperforms Market

Imperial Brands Executes Share Repurchase to Optimize Capital Structure

Imperial Metals Reports Increased Production Amid Legal Challenge

Imperial Oil Ltd. Stock Falls Wednesday, Underperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Wednesday, Outperforms Market

Imperial Brands Announces Share Repurchase and Cancellation

Imperial Oil (IMO) Gets a Hold from CIBC

Imperial Oil Ltd. Stock Rises Monday, Outperforms Market

Imperial Oil price target lowered to C$92 from C$94 at TD Securities

Imperial Oil Maintained at Buy at TPH Following Investor Day; Price Target at C$115.00

MT Newswires Live

Imperial Oil's Investor Day Renews Confidence in Outlook -- Market Talk

All the best EV rebate and cash back deals we could find for April 2025 (and PHEV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","market":"US","secType":"STK","nameCN":"Imperial","latestPrice":81.91,"timestamp":1749844800000,"preClose":78.98,"halted":0,"volume":705639,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"delay":0,"floatShares":154619709,"shares":509044963,"eps":6.479844,"marketStatus":"Market Closed","change":2.93,"latestTime":"06-13 16:00:00 EDT","open":80.56,"high":81.95,"low":79.77,"amount":57130537.45476,"amplitude":0.027602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":78.98,"dividendRate":0.022416,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":78.93,"latestTime":"09:18 EDT","volume":4828,"amount":383641.13587999996,"timestamp":1749820695496},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"volumeRatio":1.8832075174614493,"impliedVol":0.3971,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","floatShares":154619709,"roa":"9.18%","roe":"20.55%","lyrEps":6.288384,"volumeRatio":1.8832075174614493,"shares":509044963,"dividePrice":1.853546,"high":81.95,"amplitude":0.027602,"preClose":78.98,"low":79.77,"week52Low":58.76,"pbRate":"2.32","psRate":"1.10","week52High":81.95,"institutionHeld":0.169,"latestPrice":81.91,"eps":6.479844,"divideRate":0.022629,"volume":705639,"delay":0,"ttmEps":6.479844,"open":80.56,"prevYearClose":61.6,"prevWeekClose":73.54,"prevMonthClose":71.35,"prevQuarterClose":72.32,"fiveDayClose":73.54,"twentyDayClose":72.33,"sixtyDayClose":70.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532806618","title":"Imperial Brands Completes First Tranche of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806618","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806618?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:03","pubTimestamp":1746032580,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has provided an update. Imperial Brands PLC has completed a significant phase of its share repurchase program, buying...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-completes-first-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-completes-first-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2532050161","title":"Unlocking Q1 Potential of Imperial Oil (IMO): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050161?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018922,"startTime":"0","endTime":"0","summary":"In its upcoming report, Imperial Oil  is predicted by Wall Street analysts to post quarterly earnings of $1.48 per share, reflecting a decline of 10.3% compared to the same period last year. Revenues are forecasted to be $11.11 billion, representing a year-over-year increase of 21.9%.The consensus EPS estimate for the quarter has been revised 7.2% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.According to the collective judgment of analysts, 'Gross Crude Oil and NGL Production per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-imperial-oil-131522346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2531792233","title":"Imperial Oil Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792233?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:33","pubTimestamp":1745958780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO shed 0.10% to C$96.08 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Imperial Oil Ltd. closed 11.8% short of its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 723,250 shares remained below its 50-day average volume of 854,062.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2531655462","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531655462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531655462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.99% higher to C$85.55 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.Canadian Imperial Bank of Commerce closed 10.4% below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 2.1 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2531232576","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232576","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232576?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:17","pubTimestamp":1745857078,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Imperial Brands ( ($GB:IMB) ). Imperial Brands PLC has announced the repurchase and cancellation of 245,183 of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2531253936","title":"All the best EV and PHEV rebate deals we could find for April 2025 [update]","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253936","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253936?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:45","pubTimestamp":1745851500,"startTime":"0","endTime":"0","summary":"Cynics will point at big rebates and claim they mean the vehicle isn’t selling, but that just exposes them for the industry noobs that they are. A rebate is a powerful financial tool that helps dealers overcome obstacles like negative equity, poor credit, and down payment requirements and get you to drive home in the car of your dreams today.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/all-the-best-ev-rebate-and-cash-back-deals-we-could-find-for-april-2025-and-phev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2095319765.USD","BK4533","BK4550","BK4504","LU2360032135.SGD","BK4596","STLA","LU2097829019.USD","LU1496350171.SGD","LU1116320901.HKD","LU0417517546.SGD","LU2237438978.USD","TM","LU1551013342.USD","LU0238689110.USD","IE00BKVL7J92.USD","LU0471298694.HKD","BK4585","IE00BZ1G4Q59.USD","LU1064927863.SGD","BK4534","LU0256863811.USD","03160","LU0689472784.USD","LU1571399168.USD","IE0008368304.USD","IE00B5TLWC47.USD","BK4581","BK4604","BK4099","LU0385154629.USD","LU0234572021.USD","LU0943347566.SGD","LU1069344957.HKD","LU0079474960.USD","BK4201","LU0265550946.USD","LU0820561818.USD","LU2125154935.USD","IMO","LU2210150020.SGD","BK4588","LU2360106947.USD","LU0265550359.USD","LU1066051498.USD","LU2210149790.SGD","LU0471298777.SGD","BK4555","BK4155"],"gpt_icon":1},{"id":"2530123973","title":"Gibson Energy Inc. (GBNXF) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123973?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848840,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Gibson Energy Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of -15.8%.Revenues are expected to be $1.94 billion, down 20.6% from the year-ago quarter.Please n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibson-energy-inc-gbnxf-expected-140040709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBNXF","IMO"],"gpt_icon":0},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DPZ","US12M.BOND","US2Y.BOND","QCOM","US10Y.BOND","WELL","ROP","APO","MSFT","WM","SAN","LIN","US7Y.BOND","ADP","AMGN","XOM","BKNG","CAT","MELI","SPGI","SYK","MA","US5Y.BOND","US6M.BOND","US30Y.BOND","CDNS","MCD","NXPI","CQP","NVS","TTE","AMZN","UPS","DD","US3Y.BOND","SHEL","BRK.A","CVX","IMO","META","SPOT","V","AAPL","BRK.B","KO","ETN","CI"],"gpt_icon":1},{"id":"2530160430","title":"Imperial Oil Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160430?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO inched 0.87% higher to C$95.49 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.07% to 24,710.51.Imperial Oil Ltd. closed 12.3% below its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 771,574 shares remained below its 50-day average volume of 847,841.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2530952095","title":"Imperial Brands Executes Share Repurchase to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952095","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952095?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:22","pubTimestamp":1745511739,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has shared an announcement. Imperial Brands PLC has repurchased 205,601 of its ordinary shares at an average price of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2529982196","title":"Imperial Metals Reports Increased Production Amid Legal Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:02","pubTimestamp":1745449358,"startTime":"0","endTime":"0","summary":"Imperial Metals ( ($TSE:III) ) just unveiled an update. Imperial Metals Corporation reported a significant increase in copper and gold production f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-metals-reports-increased-production-amid-legal-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-metals-reports-increased-production-amid-legal-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2529635236","title":"Imperial Oil Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635236?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:33","pubTimestamp":1745440380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO dropped 0.90% to C$93.25 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Imperial Oil Ltd. closed 14.4% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 937,116 shares eclipsed its 50-day average volume of 849,628.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2529066355","title":"Canadian Imperial Bank Of Commerce Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529066355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529066355?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:31","pubTimestamp":1745440260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM rallied 1.10% to C$83.55 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Canadian Imperial Bank of Commerce closed 12.5% below its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 2.5 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2529534509","title":"Imperial Brands Announces Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534509","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:27","pubTimestamp":1745339270,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has provided an update. Imperial Brands PLC announced the repurchase and cancellation of 217,090 ordinary shares as p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-announces-share-repurchase-and-cancellation-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-announces-share-repurchase-and-cancellation-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2529995582","title":"Imperial Oil (IMO) Gets a Hold from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:15","pubTimestamp":1745331308,"startTime":"0","endTime":"0","summary":"In a report released today, Dennis Fong from CIBC maintained a Hold rating on Imperial Oil (IMO – Research Report), with a price target of C$108.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/imperial-oil-imo-gets-a-hold-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/imperial-oil-imo-gets-a-hold-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2529358905","title":"Imperial Oil Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358905?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO rose 1.41% to C$89.62 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Imperial Oil Ltd. closed 17.7% short of its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 695,748 shares remained below its 50-day average volume of 844,766.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2529633918","title":"Imperial Oil price target lowered to C$92 from C$94 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633918?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259325,"startTime":"0","endTime":"0","summary":"TD Securities analyst Menno Hulshof lowered the firm’s price target on Imperial Oil (IMO) to C$92 from C$94 and keeps a Hold rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imperial-oil-price-target-lowered-to-c92-from-c94-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imperial-oil-price-target-lowered-to-c92-from-c94-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","TD"],"gpt_icon":0},{"id":"2529261386","title":"Imperial Oil Maintained at Buy at TPH Following Investor Day; Price Target at C$115.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529261386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:10","pubTimestamp":1745248205,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Monday reiterated its buy rating on the shares of Imperial Oil (IMO.TO, IMO) with a C$115.00 price target after the oil producer and refiner staged in annual investor day pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","IMO"],"gpt_icon":0},{"id":"2529795805","title":"Imperial Oil's Investor Day Renews Confidence in Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:33","pubTimestamp":1745238780,"startTime":"0","endTime":"0","summary":"0833 ET - The presentations delivered at Imperial Oil's recent investor open house in Toronto have renewed RBC Capital Markets' confidence in the energy company's outlook discipline and shareholder returns. What stood out most to RBC was the power of Imperial's relationship with ExxonMobil and the multitude of initiatives, especially in the upstream, underway that are aimed at enhancing efficiency and margin capture. Imperial affirmed 2025 production of 433,000-456,000 boe/day and is looking at 2026-29 output rising to a range of 470,000-480,000 boe/day. RBC maintains a sector perform call and C$101 one-year price target; shares were last at C$88.37. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","BK4201","01967","BK1167"],"gpt_icon":0},{"id":"2529563510","title":"All the best EV rebate and cash back deals we could find for April 2025 (and PHEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563510","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563510?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:10","pubTimestamp":1745237400,"startTime":"0","endTime":"0","summary":"Cynics will point at big rebates and claim they mean the vehicle isn’t selling, but that just exposes them for the industry noobs that they are. A rebate is a powerful financial tool that helps dealers overcome obstacles like negative equity, poor credit, and down payment requirements and get you to drive home in the car of your dreams today.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/21/all-the-best-ev-rebate-and-cash-back-deals-we-could-find-for-april-2025-and-phev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1116320901.HKD","LU2381873111.SGD","BK4596","LU2097829019.USD","BK4604","LU2125154778.USD","TM","LU0265550946.USD","LU1066051498.USD","IMO","LU0238689110.USD","03160","LU1069344957.HKD","IE00BKVL7J92.USD","LU1496350502.SGD","LU1551013425.SGD","BK4504","BK4201","BK4585","IE00BZ1G4Q59.USD","LU0820561818.USD","LU2095319765.USD","BK4581","LU2237438978.USD","LU1496350171.SGD","LU2360032135.SGD","LU0417517546.SGD","LU0265550359.USD","IE00B5TLWC47.USD","LU0256863811.USD","BK4555","LU0943347566.SGD","LU2360106947.USD","LU0234572021.USD","LU1116320737.USD","BK4550","LU0689472784.USD","LU2210150020.SGD","LU1551013342.USD","LU1571399168.USD","LU1066053197.SGD","BK4533","BK4588","BK4099","LU0471298694.HKD","LU0385154629.USD","IE0008368304.USD","LU1035775433.USD","LU0079474960.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"IMO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-02","symbol":"IMO","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-05","symbol":"IMO","amount":0.72,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-31","symbol":"IMO","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-12-03","symbol":"IMO","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.1055684,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2016-01-01","value":0.1003618,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.1074752,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1162515,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.114375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMO","date":"2025-06-13","current":11.184811,"percent":0.853878,"low":-885.914736,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"high":70.102452,"avg":-36.254754,"sd":168.079648,"marketCap":40108272071.68},"quantilePoints":[{"date":"2020-06-19","current":9.347842,"twenty":9.373914,"median":20.761414,"eighty":53.21768,"marketCap":11827746739.98},{"date":"2020-06-26","current":8.98059,"twenty":9.353091,"median":20.751389,"eighty":53.12993,"marketCap":11263084513.07},{"date":"2020-07-02","current":9.219731,"twenty":9.331615,"median":20.736351,"eighty":53.1006,"marketCap":11653811244.45},{"date":"2020-07-10","current":8.925075,"twenty":9.309815,"median":20.706577,"eighty":53.085582,"marketCap":11283687469.85},{"date":"2020-07-17","current":9.428979,"twenty":9.309815,"median":20.686228,"eighty":53.052799,"marketCap":11939460609.19},{"date":"2020-07-24","current":9.578442,"twenty":9.309815,"median":20.676203,"eighty":53.027776,"marketCap":12269896055.68},{"date":"2020-07-31","current":-809.416211,"twenty":9.309638,"median":20.657387,"eighty":52.99383,"marketCap":11482624030.85},{"date":"2020-08-07","current":-838.392925,"twenty":9.264078,"median":20.606029,"eighty":52.957817,"marketCap":11910504163.21},{"date":"2020-08-14","current":-874.324051,"twenty":9.249746,"median":20.58598,"eighty":52.882366,"marketCap":12533787764.36},{"date":"2020-08-21","current":-827.961308,"twenty":9.227934,"median":20.575955,"eighty":52.817466,"marketCap":11923044458.84},{"date":"2020-08-28","current":-854.619885,"twenty":9.216607,"median":20.548386,"eighty":52.797169,"marketCap":12389481096.59},{"date":"2020-09-04","current":-807.870787,"twenty":9.178681,"median":20.516271,"eighty":52.771694,"marketCap":11698010857.75},{"date":"2020-09-11","current":-744.894728,"twenty":9.147679,"median":20.490744,"eighty":52.757207,"marketCap":10736936211.08},{"date":"2020-09-18","current":-710.895384,"twenty":9.113912,"median":20.403026,"eighty":52.732944,"marketCap":10255193109.05},{"date":"2020-09-25","current":-633.624146,"twenty":9.081385,"median":20.365433,"eighty":52.675095,"marketCap":8977255549.42},{"date":"2020-10-02","current":-601.170227,"twenty":9.054289,"median":20.342878,"eighty":52.600935,"marketCap":8584338005.7},{"date":"2020-10-09","current":-638.260421,"twenty":9.022383,"median":20.315309,"eighty":52.533911,"marketCap":9234021421.01},{"date":"2020-10-16","current":-632.078722,"twenty":8.99343,"median":20.233549,"eighty":52.510575,"marketCap":9108936925.74},{"date":"2020-10-23","current":-684.236807,"twenty":8.978168,"median":20.094763,"eighty":52.484696,"marketCap":9889695584.8},{"date":"2020-10-30","current":-29.563273,"twenty":8.962195,"median":20.022994,"eighty":52.482633,"marketCap":9775479910.72},{"date":"2020-11-06","current":-30.731122,"twenty":8.943577,"median":19.904315,"eighty":52.471814,"marketCap":10377434843.71},{"date":"2020-11-13","current":-35.235684,"twenty":8.902007,"median":18.004254,"eighty":52.440653,"marketCap":11779674704.06},{"date":"2020-11-20","current":-37.654801,"twenty":8.8688,"median":16.054897,"eighty":52.404787,"marketCap":12681198276.32},{"date":"2020-11-27","current":-40.424272,"twenty":8.779862,"median":15.999943,"eighty":52.391134,"marketCap":13702298604.86},{"date":"2020-12-04","current":-40.474323,"twenty":8.718254,"median":15.965712,"eighty":52.367373,"marketCap":13908158909.76},{"date":"2020-12-11","current":-42.159363,"twenty":8.662429,"median":15.899264,"eighty":52.328772,"marketCap":14533497025.16},{"date":"2020-12-18","current":-40.724576,"twenty":8.591288,"median":15.838486,"eighty":52.294601,"marketCap":14019225753.43},{"date":"2020-12-24","current":-40.791311,"twenty":8.553906,"median":15.770226,"eighty":52.252246,"marketCap":13994352302.87},{"date":"2020-12-31","current":-40.307487,"twenty":8.430454,"median":15.699682,"eighty":52.242459,"marketCap":13918768168.26},{"date":"2021-01-08","current":-46.063316,"twenty":8.374374,"median":15.67777,"eighty":52.228814,"marketCap":15942875845.6},{"date":"2021-01-15","current":-44.728631,"twenty":8.181588,"median":15.384605,"eighty":52.18482,"marketCap":15453337364.85},{"date":"2021-01-22","current":-42.726604,"twenty":8.131544,"median":14.445144,"eighty":52.157591,"marketCap":14773138944.33},{"date":"2021-01-29","current":-40.591108,"twenty":8.116374,"median":14.310281,"eighty":52.131875,"marketCap":13972623999.78},{"date":"2021-02-05","current":-10.202758,"twenty":8.103237,"median":14.219545,"eighty":52.063154,"marketCap":14829543249.17},{"date":"2021-02-12","current":-10.175087,"twenty":8.068805,"median":14.151191,"eighty":51.998423,"marketCap":14875248514.45},{"date":"2021-02-19","current":-10.554577,"twenty":8.053227,"median":14.044041,"eighty":51.972372,"marketCap":15553707808.66},{"date":"2021-02-26","current":-11.024987,"twenty":8.016973,"median":13.981229,"eighty":51.956532,"marketCap":16120407152.59},{"date":"2021-03-05","current":-11.859075,"twenty":7.990097,"median":13.896248,"eighty":51.931017,"marketCap":17352692971.4},{"date":"2021-03-12","current":-12.744553,"twenty":7.95278,"median":13.8593,"eighty":51.894626,"marketCap":18953625951.82},{"date":"2021-03-19","current":-11.79978,"twenty":7.918833,"median":13.680261,"eighty":51.887444,"marketCap":17517000532.41},{"date":"2021-03-26","current":-12.274143,"twenty":7.859908,"median":13.636948,"eighty":51.874121,"marketCap":18126144752.56},{"date":"2021-04-01","current":-12.483653,"twenty":7.793984,"median":13.602009,"eighty":51.839875,"marketCap":18444932028.99},{"date":"2021-04-09","current":-12.226707,"twenty":7.629225,"median":13.578493,"eighty":51.750744,"marketCap":18079671637.08},{"date":"2021-04-16","current":-12.629915,"twenty":6.425066,"median":13.559704,"eighty":51.71844,"marketCap":18762251367.55},{"date":"2021-04-23","current":-12.535042,"twenty":6.059632,"median":13.545239,"eighty":51.672146,"marketCap":18629212738.49},{"date":"2021-04-30","current":-20.406989,"twenty":5.851789,"median":13.48985,"eighty":51.639905,"marketCap":21153747647.57},{"date":"2021-05-07","current":-21.895837,"twenty":5.760607,"median":13.471542,"eighty":51.605507,"marketCap":23025662991.42},{"date":"2021-05-14","current":-22.36721,"twenty":5.575214,"median":13.453171,"eighty":51.530429,"marketCap":23598898283.14},{"date":"2021-05-21","current":-22.482178,"twenty":5.270499,"median":13.424134,"eighty":51.52664,"marketCap":23823930268.53},{"date":"2021-05-28","current":-22.913312,"twenty":4.868892,"median":13.394344,"eighty":51.499712,"marketCap":24204469801.8},{"date":"2021-06-04","current":-23.614623,"twenty":4.419266,"median":13.374641,"eighty":51.452618,"marketCap":24931893458.62},{"date":"2021-06-11","current":-23.706598,"twenty":3.762939,"median":13.349414,"eighty":51.383618,"marketCap":24897874312.03},{"date":"2021-06-18","current":-21.932232,"twenty":-10.143462,"median":13.307717,"eighty":51.291089,"marketCap":22451049792.78},{"date":"2021-06-25","current":-22.383396,"twenty":-10.250194,"median":13.296216,"eighty":51.249042,"marketCap":23253821274},{"date":"2021-07-02","current":-21.481067,"twenty":-10.550624,"median":13.280188,"eighty":51.158181,"marketCap":22211237957.28},{"date":"2021-07-09","current":-20.55618,"twenty":-11.048705,"median":13.276069,"eighty":51.117576,"marketCap":21044893148.25},{"date":"2021-07-16","current":-19.428269,"twenty":-11.305652,"median":13.257557,"eighty":51.073908,"marketCap":19706975498.44},{"date":"2021-07-23","current":-19.208327,"twenty":-11.556273,"median":13.228036,"eighty":51.045955,"marketCap":19496731561.63},{"date":"2021-07-30","current":-62.551915,"twenty":-11.875678,"median":13.222543,"eighty":51.033576,"marketCap":19311565094.42},{"date":"2021-08-06","current":-62.231887,"twenty":-12.115231,"median":13.182868,"eighty":51.031705,"marketCap":19063107933.39},{"date":"2021-08-13","current":-62.286557,"twenty":-12.274934,"median":13.160294,"eighty":50.977234,"marketCap":19179656287.29},{"date":"2021-08-20","current":-57.931236,"twenty":-12.300233,"median":13.115312,"eighty":50.963616,"marketCap":17351563097.58},{"date":"2021-08-27","current":-61.521186,"twenty":-12.457563,"median":13.03873,"eighty":50.908123,"marketCap":18748738819.93},{"date":"2021-09-03","current":-62.54168,"twenty":-12.50658,"median":12.780451,"eighty":50.884463,"marketCap":19239749713.14},{"date":"2021-09-10","current":-61.749015,"twenty":-12.586432,"median":12.565727,"eighty":50.815619,"marketCap":18810278720.58},{"date":"2021-09-17","current":-62.765161,"twenty":-12.648099,"median":12.483246,"eighty":50.737908,"marketCap":18954401175.8},{"date":"2021-09-24","current":-68.989055,"twenty":-12.752459,"median":12.378882,"eighty":50.664184,"marketCap":20922736462.46},{"date":"2021-10-01","current":-74.468985,"twenty":-18.651187,"median":12.355316,"eighty":50.629758,"marketCap":22619949183.03},{"date":"2021-10-08","current":-77.227096,"twenty":-19.150803,"median":12.330067,"eighty":50.531498,"marketCap":23842786771.66},{"date":"2021-10-15","current":-77.698878,"twenty":-19.41135,"median":12.311551,"eighty":50.395941,"marketCap":24181582184.37},{"date":"2021-10-22","current":-78.315824,"twenty":-20.116295,"median":12.293035,"eighty":50.340756,"marketCap":24383247357.61},{"date":"2021-10-29","current":56.049308,"twenty":-20.466665,"median":12.281252,"eighty":50.340756,"marketCap":23507581623.44},{"date":"2021-11-05","current":56.411404,"twenty":-20.286712,"median":12.304316,"eighty":50.664184,"marketCap":23570855796.71},{"date":"2021-11-12","current":58.41871,"twenty":-20.192993,"median":12.316772,"eighty":50.921996,"marketCap":24178774823.7},{"date":"2021-11-19","current":56.966569,"twenty":-20.116295,"median":12.340167,"eighty":51.035447,"marketCap":23446557858.49},{"date":"2021-11-26","current":55.674296,"twenty":-20.064411,"median":12.355316,"eighty":51.137879,"marketCap":22638906764.94},{"date":"2021-12-03","current":57.552754,"twenty":-19.948236,"median":12.382249,"eighty":51.425018,"marketCap":23375510315.63},{"date":"2021-12-10","current":59.124797,"twenty":-19.644828,"median":12.488296,"eighty":51.586737,"marketCap":24180209335.5},{"date":"2021-12-17","current":56.500285,"twenty":-19.41699,"median":12.614542,"eighty":51.745119,"marketCap":22927447280.4},{"date":"2021-12-23","current":60.31049,"twenty":-19.369617,"median":12.946359,"eighty":51.888914,"marketCap":24476659972.84},{"date":"2021-12-31","current":60.776774,"twenty":-19.246112,"median":13.045464,"eighty":51.976955,"marketCap":24973664360.05},{"date":"2022-01-07","current":64.733526,"twenty":-19.233143,"median":13.134662,"eighty":52.168878,"marketCap":26582720757.49},{"date":"2022-01-14","current":67.917579,"twenty":-19.189152,"median":13.163956,"eighty":52.294601,"marketCap":28148998476.87},{"date":"2022-01-21","current":67.411328,"twenty":-19.112454,"median":13.182868,"eighty":52.39503,"marketCap":27979989447.01},{"date":"2022-01-28","current":69.129917,"twenty":-18.948907,"median":13.222543,"eighty":52.484696,"marketCap":28171404084.54},{"date":"2022-02-04","current":14.995338,"twenty":-18.841755,"median":13.228036,"eighty":52.484696,"marketCap":29118414889.2},{"date":"2022-02-11","current":15.681917,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30651880090.52},{"date":"2022-02-18","current":15.15399,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29473818826.59},{"date":"2022-02-25","current":15.024017,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29232267046.28},{"date":"2022-03-04","current":15.863484,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30802760318.48},{"date":"2022-03-11","current":15.593559,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30400553927.04},{"date":"2022-03-18","current":14.594837,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":28656766555.78},{"date":"2022-03-25","current":15.901273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":31538180312.67},{"date":"2022-04-01","current":16.621973,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32949143930.46},{"date":"2022-04-08","current":17.337273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":34139117630.71},{"date":"2022-04-14","current":17.272491,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33939305225.03},{"date":"2022-04-22","current":16.557191,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32316569888.99},{"date":"2022-04-29","current":13.27614,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33769928232.24},{"date":"2022-05-06","current":13.961704,"twenty":-18.824368,"median":13.250824,"eighty":52.398282,"marketCap":35374931353.51},{"date":"2022-05-13","current":13.196089,"twenty":-18.824368,"median":13.209316,"eighty":52.242459,"marketCap":33266250153.11},{"date":"2022-05-20","current":13.709236,"twenty":-18.824368,"median":13.209316,"eighty":52.043454,"marketCap":34811004913.35},{"date":"2022-05-27","current":14.583638,"twenty":-18.824368,"median":13.209316,"eighty":51.891798,"marketCap":37300941399.06},{"date":"2022-06-03","current":14.304486,"twenty":-18.824368,"median":13.209316,"eighty":51.733868,"marketCap":37061199933.24},{"date":"2022-06-10","current":14.201857,"twenty":-18.824368,"median":13.209316,"eighty":51.530429,"marketCap":36175724186.4},{"date":"2022-06-17","current":12.344878,"twenty":-18.824368,"median":13.18653,"eighty":51.257451,"marketCap":30828151017.28},{"date":"2022-06-24","current":11.799992,"twenty":-18.828715,"median":13.156632,"eighty":51.035447,"marketCap":29780889460.4},{"date":"2022-07-01","current":11.85077,"twenty":-18.828715,"median":13.015164,"eighty":50.88691,"marketCap":29913674582.27},{"date":"2022-07-08","current":11.227765,"twenty":-18.828715,"median":12.831173,"eighty":50.629758,"marketCap":28290486008.76},{"date":"2022-07-15","current":10.60476,"twenty":-18.828715,"median":12.614542,"eighty":50.161979,"marketCap":26560988239},{"date":"2022-07-22","current":10.893803,"twenty":-18.828715,"median":12.409327,"eighty":48.842242,"marketCap":27619141908.01},{"date":"2022-07-29","current":7.368059,"twenty":-18.828715,"median":12.345217,"eighty":41.669417,"marketCap":30486101843.7},{"date":"2022-08-05","current":6.600878,"twenty":-18.828715,"median":12.311551,"eighty":40.65577,"marketCap":27039864420.84},{"date":"2022-08-12","current":7.06791,"twenty":-18.828715,"median":12.267786,"eighty":40.505148,"marketCap":29293115257.28},{"date":"2022-08-19","current":7.388469,"twenty":-18.828715,"median":12.238989,"eighty":40.387093,"marketCap":30138575448.26},{"date":"2022-08-26","current":7.883115,"twenty":-18.828715,"median":12.186988,"eighty":40.203904,"marketCap":32162240138.79},{"date":"2022-09-02","current":7.716232,"twenty":-18.828715,"median":12.16797,"eighty":39.916907,"marketCap":31241260530.01},{"date":"2022-09-09","current":7.575762,"twenty":-18.828715,"median":12.10619,"eighty":39.694808,"marketCap":30793609746.82},{"date":"2022-09-16","current":7.305628,"twenty":-18.828715,"median":12.036077,"eighty":38.955028,"marketCap":29183549531.46},{"date":"2022-09-23","current":6.854204,"twenty":-18.828715,"median":11.977715,"eighty":38.454409,"marketCap":26794523736.86},{"date":"2022-09-30","current":7.180766,"twenty":-18.828715,"median":11.534385,"eighty":37.069132,"marketCap":27735607593.14},{"date":"2022-10-07","current":7.794271,"twenty":-18.828715,"median":11.298073,"eighty":36.796765,"marketCap":30202492992.48},{"date":"2022-10-14","current":7.698223,"twenty":-18.828715,"median":11.157457,"eighty":36.558423,"marketCap":29431590899.52},{"date":"2022-10-21","current":8.144845,"twenty":-18.828715,"median":10.874495,"eighty":36.131044,"marketCap":31477460490.03},{"date":"2022-10-28","current":7.006652,"twenty":-18.828715,"median":10.784435,"eighty":35.963524,"marketCap":33049080272.47},{"date":"2022-11-04","current":7.258861,"twenty":-18.828715,"median":10.735859,"eighty":35.61406,"marketCap":34513321153.22},{"date":"2022-11-11","current":7.221212,"twenty":-18.828715,"median":10.60476,"eighty":35.293458,"marketCap":34908752750.36},{"date":"2022-11-18","current":7.11391,"twenty":-18.828715,"median":10.458138,"eighty":35.041592,"marketCap":34181748307.14},{"date":"2022-11-25","current":7.207093,"twenty":-18.828715,"median":10.370671,"eighty":34.775019,"marketCap":34626119057.05},{"date":"2022-12-02","current":7.092262,"twenty":-18.828715,"median":10.026831,"eighty":34.47055,"marketCap":33839879419.8},{"date":"2022-12-09","current":6.421156,"twenty":-18.828715,"median":9.885288,"eighty":34.358892,"marketCap":30286291708.08},{"date":"2022-12-16","current":5.805165,"twenty":-18.828715,"median":9.719364,"eighty":33.910285,"marketCap":27243111495.65},{"date":"2022-12-23","current":5.960612,"twenty":-18.828715,"median":9.608334,"eighty":33.033251,"marketCap":28192084524.97},{"date":"2022-12-30","current":5.995156,"twenty":-18.828715,"median":9.578442,"eighty":32.482359,"marketCap":28464831132.98},{"date":"2023-01-06","current":5.899706,"twenty":-18.828715,"median":9.535423,"eighty":32.482359,"marketCap":28148071364.51},{"date":"2023-01-13","current":5.978793,"twenty":-18.828715,"median":9.488764,"eighty":32.482359,"marketCap":28646637434.76},{"date":"2023-01-20","current":6.2006,"twenty":-18.828715,"median":9.432148,"eighty":32.482359,"marketCap":29717375368.44},{"date":"2023-01-27","current":6.607853,"twenty":-18.828715,"median":9.417879,"eighty":32.482359,"marketCap":31895665127.55},{"date":"2023-02-03","current":5.608702,"twenty":-18.828715,"median":9.364923,"eighty":32.208603,"marketCap":30763385139.85},{"date":"2023-02-10","current":5.956547,"twenty":-18.828715,"median":9.335031,"eighty":25.146162,"marketCap":32723382968.09},{"date":"2023-02-17","current":5.609532,"twenty":-18.828715,"median":9.297171,"eighty":24.851593,"marketCap":30495391806.22},{"date":"2023-02-24","current":5.404606,"twenty":-18.828715,"median":9.259618,"eighty":24.228516,"marketCap":29130423761.93},{"date":"2023-03-03","current":5.57651,"twenty":-18.828715,"median":9.241083,"eighty":23.660108,"marketCap":30051893827.6},{"date":"2023-03-10","current":5.527963,"twenty":-18.828715,"median":9.219731,"eighty":22.423184,"marketCap":29452294319.35},{"date":"2023-03-17","current":4.899243,"twenty":-18.828715,"median":9.179783,"eighty":21.925542,"marketCap":26189809201.28},{"date":"2023-03-24","current":5.053637,"twenty":-18.828715,"median":9.136558,"eighty":21.710829,"marketCap":26974291963.06},{"date":"2023-03-31","current":5.469866,"twenty":-18.824368,"median":9.098351,"eighty":21.520819,"marketCap":29673702565.39},{"date":"2023-04-06","current":5.775472,"twenty":-18.824368,"median":9.058651,"eighty":21.042344,"marketCap":31439647234.42},{"date":"2023-04-14","current":5.880524,"twenty":-18.828715,"median":9.028879,"eighty":20.881003,"marketCap":32314924259.19},{"date":"2023-04-21","current":5.711804,"twenty":-18.828715,"median":8.988282,"eighty":20.677967,"marketCap":31139712531.75},{"date":"2023-04-28","current":5.531146,"twenty":-18.828715,"median":8.972043,"eighty":20.327657,"marketCap":29852580498.83},{"date":"2023-05-05","current":4.748063,"twenty":-18.828715,"median":8.953098,"eighty":17.417171,"marketCap":25922104811.59},{"date":"2023-05-12","current":4.818177,"twenty":-18.828715,"median":8.905838,"eighty":17.2401,"marketCap":26492147467.71},{"date":"2023-05-19","current":4.950527,"twenty":-18.828715,"median":8.86529,"eighty":16.851408,"marketCap":27188407719.94},{"date":"2023-05-26","current":5.037973,"twenty":-18.833061,"median":8.738914,"eighty":16.466496,"marketCap":27399966492.1},{"date":"2023-06-02","current":4.937922,"twenty":-18.833061,"median":8.690537,"eighty":16.003304,"marketCap":27188455011.51},{"date":"2023-06-09","current":5.219954,"twenty":-18.833061,"median":8.611925,"eighty":15.790857,"marketCap":28984326232.39},{"date":"2023-06-16","current":5.215227,"twenty":-18.833061,"median":8.547796,"eighty":15.523918,"marketCap":29221319599.06},{"date":"2023-06-23","current":5.067909,"twenty":-18.837408,"median":8.412631,"eighty":15.352819,"marketCap":28534959601.5},{"date":"2023-06-30","current":5.317641,"twenty":-18.841755,"median":8.270628,"eighty":15.23058,"marketCap":29767260395.43},{"date":"2023-07-07","current":5.168747,"twenty":-18.841755,"median":8.147748,"eighty":15.0861,"marketCap":28675944293.81},{"date":"2023-07-14","current":5.181352,"twenty":-18.841755,"median":8.120037,"eighty":15.003544,"marketCap":29276632067.36},{"date":"2023-07-21","current":5.140386,"twenty":-18.841755,"median":8.107795,"eighty":14.916047,"marketCap":28912528710.02},{"date":"2023-07-28","current":5.376726,"twenty":-18.863185,"median":8.091995,"eighty":14.664521,"marketCap":30214337791.77},{"date":"2023-08-04","current":7.193685,"twenty":-18.863185,"median":8.051198,"eighty":14.504819,"marketCap":30630583234.15},{"date":"2023-08-11","current":7.557688,"twenty":-18.863185,"median":8.018084,"eighty":14.381705,"marketCap":32039299723.15},{"date":"2023-08-18","current":7.692019,"twenty":-18.863185,"median":8.003354,"eighty":14.233217,"marketCap":32313863628.16},{"date":"2023-08-25","current":7.61008,"twenty":-18.863185,"median":7.967157,"eighty":14.170658,"marketCap":31870892542.57},{"date":"2023-09-01","current":7.85897,"twenty":-18.863185,"median":7.933137,"eighty":14.083816,"marketCap":32981315928.2},{"date":"2023-09-08","current":8.061769,"twenty":-18.863185,"median":7.933137,"eighty":13.976795,"marketCap":33487546405.49},{"date":"2023-09-15","current":8.189563,"twenty":-18.863185,"median":7.926986,"eighty":13.899897,"marketCap":34433817865.65},{"date":"2023-09-22","current":7.891503,"twenty":-18.863185,"median":7.92304,"eighty":13.824226,"marketCap":33241855015.02},{"date":"2023-09-29","current":8.513983,"twenty":-18.863185,"median":7.92304,"eighty":13.659755,"marketCap":35845624902.54},{"date":"2023-10-06","current":7.757385,"twenty":-18.884616,"median":7.918181,"eighty":13.593627,"marketCap":32079855698.64},{"date":"2023-10-13","current":8.291035,"twenty":-18.884616,"median":7.905565,"eighty":13.55379,"marketCap":34468621184.05},{"date":"2023-10-20","current":8.336919,"twenty":-18.884616,"median":7.905565,"eighty":13.482467,"marketCap":34522196994.02},{"date":"2023-10-27","current":8.109494,"twenty":-18.948907,"median":7.898921,"eighty":13.446085,"marketCap":33314799433.79},{"date":"2023-11-03","current":8.682924,"twenty":-18.948907,"median":7.898921,"eighty":13.391241,"marketCap":33059998922.51},{"date":"2023-11-10","current":8.157373,"twenty":-18.948907,"median":7.898921,"eighty":13.365351,"marketCap":31121937492.92},{"date":"2023-11-17","current":8.252339,"twenty":-18.948907,"median":7.898921,"eighty":13.317749,"marketCap":31496837826.27},{"date":"2023-11-24","current":8.503784,"twenty":-18.948907,"median":7.898921,"eighty":13.286601,"marketCap":32596555098.26},{"date":"2023-12-01","current":8.250181,"twenty":-18.948907,"median":7.898921,"eighty":13.274669,"marketCap":31918028093.69},{"date":"2023-12-08","current":7.850892,"twenty":-18.927477,"median":7.897699,"eighty":13.24188,"marketCap":30323003415.89},{"date":"2023-12-14","current":7.541105,"twenty":-18.927477,"median":7.89399,"eighty":13.22354,"marketCap":29526981590.35},{"date":"2023-12-22","current":7.629883,"twenty":-18.981616,"median":7.852597,"eighty":13.170546,"marketCap":30127548453.56},{"date":"2023-12-29","current":7.633965,"twenty":-19.079745,"median":7.846575,"eighty":13.126922,"marketCap":30373437214.06},{"date":"2024-01-05","current":8.038062,"twenty":-19.112454,"median":7.841052,"eighty":13.015164,"marketCap":31606434658.76},{"date":"2024-01-12","current":7.98806,"twenty":-19.112454,"median":7.835261,"eighty":12.775308,"marketCap":31210233145.33},{"date":"2024-01-19","current":7.64519,"twenty":-19.131629,"median":7.83049,"eighty":12.536438,"marketCap":29734314934.97},{"date":"2024-01-26","current":7.8054,"twenty":-19.112454,"median":7.796864,"eighty":12.409327,"marketCap":30360116341.48},{"date":"2024-02-02","current":7.817646,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":30622100986.16},{"date":"2024-02-09","current":8.688031,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":31532213392.87},{"date":"2024-02-16","current":8.91052,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":32248978112.3},{"date":"2024-02-23","current":9.103417,"twenty":-19.112454,"median":7.796864,"eighty":12.345217,"marketCap":32969809216.1},{"date":"2024-03-01","current":9.307274,"twenty":-19.079745,"median":7.797237,"eighty":12.345149,"marketCap":33526813125.36},{"date":"2024-03-08","current":9.508939,"twenty":-19.079745,"median":7.797237,"eighty":12.342926,"marketCap":34525187725.49},{"date":"2024-03-15","current":10.055845,"twenty":-19.079745,"median":7.797237,"eighty":12.322324,"marketCap":36372063207},{"date":"2024-03-22","current":10.015293,"twenty":-19.079745,"median":7.797237,"eighty":12.248933,"marketCap":36184694727.27},{"date":"2024-03-28","current":10.22463,"twenty":-19.079745,"median":7.797237,"eighty":12.172442,"marketCap":36937741796.78},{"date":"2024-04-05","current":10.707968,"twenty":-19.112454,"median":7.796864,"eighty":11.799992,"marketCap":38791350998.1},{"date":"2024-04-12","current":10.678376,"twenty":-19.112454,"median":7.796864,"eighty":11.329321,"marketCap":38043956157.32},{"date":"2024-04-19","current":10.358342,"twenty":-19.112454,"median":7.796864,"eighty":11.165269,"marketCap":36832642081.72},{"date":"2024-04-26","current":10.669971,"twenty":-19.079745,"median":7.797237,"eighty":11.047252,"marketCap":38079222144.36},{"date":"2024-05-03","current":10.330038,"twenty":-19.079745,"median":7.797237,"eighty":10.862447,"marketCap":36454701788.58},{"date":"2024-05-10","current":10.620339,"twenty":-19.079745,"median":7.797237,"eighty":10.798666,"marketCap":37531757013.1},{"date":"2024-05-17","current":10.449704,"twenty":-19.079745,"median":7.797237,"eighty":10.742001,"marketCap":37115617413.98},{"date":"2024-05-24","current":10.358847,"twenty":-19.079745,"median":7.797237,"eighty":10.706176,"marketCap":36565705879.52},{"date":"2024-05-31","current":10.518401,"twenty":-19.079745,"median":7.797237,"eighty":10.673989,"marketCap":37229463085.24},{"date":"2024-06-07","current":9.957745,"twenty":-19.079745,"median":7.797237,"eighty":10.615063,"marketCap":35182726677.28},{"date":"2024-06-14","current":9.801514,"twenty":-19.112454,"median":7.796864,"eighty":10.577543,"marketCap":34468555591.67},{"date":"2024-06-21","current":10.091815,"twenty":-19.131629,"median":7.796491,"eighty":10.554613,"marketCap":35622069279.95},{"date":"2024-06-28","current":10.46854,"twenty":-19.189152,"median":7.794271,"eighty":10.540066,"marketCap":36964245611.46},{"date":"2024-07-05","current":10.675739,"twenty":-19.189152,"median":7.794271,"eighty":10.52106,"marketCap":37929600682.51},{"date":"2024-07-12","current":10.590422,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37593888140.17},{"date":"2024-07-15","current":10.633635,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37635950981.44},{"date":"2024-08-02","current":10.632527,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":37136820996.26},{"date":"2024-08-09","current":9.960654,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":38362324059.89},{"date":"2024-08-16","current":10.625054,"twenty":-19.30871,"median":7.761667,"eighty":10.447776,"marketCap":41051398700.93},{"date":"2024-08-23","current":10.243249,"twenty":-19.30871,"median":7.761667,"eighty":10.451252,"marketCap":39852549214.01},{"date":"2024-08-30","current":10.372197,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40736840288.44},{"date":"2024-09-06","current":9.500795,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":37190799721.24},{"date":"2024-09-13","current":8.934775,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":34794250834.9},{"date":"2024-09-20","current":9.310093,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36329860686.09},{"date":"2024-09-27","current":9.249204,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36348662667.21},{"date":"2024-10-04","current":10.306284,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40288767932.3},{"date":"2024-10-11","current":10.678638,"twenty":-19.30871,"median":7.788268,"eighty":10.459868,"marketCap":41091984317.76},{"date":"2024-10-18","current":10.561975,"twenty":-19.30871,"median":7.788268,"eighty":10.483473,"marketCap":40569924939.05},{"date":"2024-10-25","current":10.314807,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":39435680651.4},{"date":"2024-10-31","current":10.205064,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":38769723844.99},{"date":"2024-11-08","current":10.890595,"twenty":-19.339164,"median":7.785867,"eighty":10.50971,"marketCap":38699577295.89},{"date":"2024-11-15","current":11.015837,"twenty":-19.339164,"median":7.785867,"eighty":10.534293,"marketCap":38753836902.72},{"date":"2024-11-22","current":11.332016,"twenty":-19.339164,"median":7.785867,"eighty":10.55275,"marketCap":40027827122.59},{"date":"2024-11-29","current":10.909744,"twenty":-19.339164,"median":7.785867,"eighty":10.557416,"marketCap":38389091989.58},{"date":"2024-12-06","current":10.730121,"twenty":-19.339164,"median":7.785867,"eighty":10.575175,"marketCap":37705364421.9},{"date":"2024-12-13","current":10.192302,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":35420371279.84},{"date":"2024-12-20","current":9.453851,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32468222956.78},{"date":"2024-12-27","current":9.522129,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32581285995.57},{"date":"2025-01-03","current":9.443347,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32245924624.42},{"date":"2025-01-10","current":9.929695,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":33993288441.69},{"date":"2025-01-17","current":10.378227,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":35542121475.46},{"date":"2025-01-24","current":10.827811,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":37130291233.73},{"date":"2025-01-31","current":10.870878,"twenty":-19.369617,"median":7.783465,"eighty":10.6195,"marketCap":37193637986.58},{"date":"2025-02-07","current":10.13962,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":33949225166.54},{"date":"2025-02-14","current":10.591238,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":35687826668.07},{"date":"2025-02-21","current":10.975817,"twenty":-19.369617,"median":7.783465,"eighty":10.604108,"marketCap":37025623461.55},{"date":"2025-02-28","current":10.386005,"twenty":-19.369617,"median":7.783465,"eighty":10.599915,"marketCap":34477978150.56},{"date":"2025-03-07","current":9.918406,"twenty":-19.400071,"median":7.772566,"eighty":10.601502,"marketCap":33339064016.9},{"date":"2025-03-14","current":10.206405,"twenty":-19.400071,"median":7.794271,"eighty":10.60476,"marketCap":33923379416.44},{"date":"2025-03-21","current":10.8366,"twenty":-19.400071,"median":7.80982,"eighty":10.616142,"marketCap":36213479336.81},{"date":"2025-03-28","current":10.993883,"twenty":-19.400071,"median":7.840784,"eighty":10.632527,"marketCap":36792731975.57},{"date":"2025-04-04","current":10.281858,"twenty":-19.400071,"median":7.857836,"eighty":10.662819,"marketCap":35074421839.39},{"date":"2025-04-11","current":8.968331,"twenty":-19.369617,"median":7.891503,"eighty":10.659683,"marketCap":30646414047.54},{"date":"2025-04-17","current":9.164935,"twenty":-19.369617,"median":7.913568,"eighty":10.659683,"marketCap":31666140780.04},{"date":"2025-04-25","current":10.060811,"twenty":-19.400071,"median":7.954527,"eighty":10.662819,"marketCap":34700946633.69},{"date":"2025-05-02","current":9.980044,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":34539263091.92},{"date":"2025-05-09","current":10.075608,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":35392558573.48},{"date":"2025-05-16","current":10.524919,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36709676114.83},{"date":"2025-05-23","current":10.29036,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36230579423.75},{"date":"2025-05-30","current":10.328932,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36538156388.5},{"date":"2025-06-06","current":10.388354,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":37164052780.73},{"date":"2025-06-13","current":11.184811,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"marketCap":40108272071.68}],"updateTime":1750039466832}}}