US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingles Markets

61.15

+0.29000.48%

Volume:94.97K

Turnover:5.82M

Market Cap:1.16B

PE:18.75

High:61.59

Open:60.80

Low:60.80

Close:60.86

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 2.03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMKTA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":61.15,"timestamp":1750276800000,"preClose":60.86,"halted":0,"volume":94970,"delay":0,"floatShares":13554561,"shares":18994376,"eps":3.261145,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"06-20 07:22:56 EDT","open":60.8,"high":61.59,"low":60.8,"amount":5819617.62548,"amplitude":0.012981,"askPrice":71.28,"askSize":100,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.261145,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":61.15,"dividendRate":0.010793,"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"18:21 EDT","volume":1386,"amount":84752.76,"timestamp":1750285310432},"volumeRatio":0.9054696187071869,"impliedVol":0.3707,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13554561,"roa":"2.98%","roe":"4.00%","lyrEps":5.55645,"volumeRatio":0.9054696187071869,"shares":18994376,"dividePrice":0.66,"high":61.59,"amplitude":0.012981,"preClose":60.86,"low":60.8,"week52Low":58.92,"pbRate":"0.74","psRate":"0.21","week52High":82.01,"institutionHeld":0.9178,"latestPrice":61.15,"eps":3.261145,"divideRate":0.010793,"volume":94970,"delay":0,"ttmEps":3.261145,"open":60.8,"prevYearClose":64.44,"prevWeekClose":60.55,"prevMonthClose":62.3,"prevQuarterClose":65.13,"fiveDayClose":60.21,"twentyDayClose":61.63,"sixtyDayClose":61.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IMKTA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11086390","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001575-IMKTA","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001575/0001157523-20-001575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001575/a52344509ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52344509ex99_1.htm","type":"EX-99.1","id":"NTFILE9AyyB882xwDbWe7T","market":"us","size":117678},{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001575/a52344509.htm","primary":false,"translateUrl":null,"linkName":"a52344509.htm","type":"8-K","id":"NTFILE8qMYMRPqhutnPBvb","market":"us","size":26027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11086391","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000015-IMKTA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/0000050493-20-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/imkt-20200627x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20200627x10q.htm","type":"10-Q","id":"NTFILE5KwAY3D9GXznjk2X","market":"us","size":2830821},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/imkt-20200627xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200627xex31_1.htm","type":"EX-31.1","id":"NTFILEBSz3ophjCXqUdLuz","market":"us","size":19026},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/imkt-20200627xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200627xex31_2.htm","type":"EX-31.2","id":"NTFILE3C9Ytc37AR1fbZzE","market":"us","size":19256},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/imkt-20200627xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200627xex32_1.htm","type":"EX-32.1","id":"NTFILEFxfc3xbEUqu4v3b4","market":"us","size":9844},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/imkt-20200627xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200627xex32_2.htm","type":"EX-32.2","id":"NTFILE8mt5TfpLgzZVK9rA","market":"us","size":8295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":64170,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64171,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64172,"name":"Condensed Consolidated Statements Of Income And Other Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64173,"name":"Condensed Consolidated Statements Of Changes In Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":64174,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10230701","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001140-IMKTA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/0001157523-20-001140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/a52262041ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52262041ex99_1.htm","type":"EX-99.1","id":"NTFILE7H6XW6Y3CMjTA3J2","market":"us","size":91246},{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/a52262041.htm","primary":false,"translateUrl":null,"linkName":"a52262041.htm","type":"8-K","id":"NTFILEDA7rKp6BRdvjUQYH","market":"us","size":20363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194797","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001048-IMKTA","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001048/0001157523-20-001048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001048/a52256580.htm","primary":true,"translateUrl":null,"linkName":"a52256580.htm","type":"8-K","id":"NTFILECM25gBgNAaM89Sht","market":"us","size":16332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101964","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000012-IMKTA","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"IMKTA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/0000050493-20-000012-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231x11k.htm","primary":true,"translateUrl":null,"linkName":"imkt-20191231x11k.htm","type":"11-K","id":"NTFILEEgmXyKJAc75XTKQY","market":"us","size":440107},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191231xex23.htm","type":"EX-23","id":"NTFILEHfQ7A2s7HQSfxoWC","market":"us","size":3166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231x11kg001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20191231x11kg001.jpg","type":"GRAPHIC","id":"NTFILE2eQ9gQTpLs22vHLC","market":"us","size":17071},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231xex23g001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20191231xex23g001.jpg","type":"GRAPHIC","id":"NTFILE7ewJuVAGcTrTvwiZ","market":"us","size":704841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800273","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000882-IMKTA","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000882/0001157523-20-000882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000882/a52232687.htm","primary":true,"translateUrl":null,"linkName":"a52232687.htm","type":"8-K","id":"NTFILEExHo8BJnafMwRYKP","market":"us","size":14760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691202","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000009-IMKTA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/0000050493-20-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20200328x10q.htm","type":"10-Q","id":"NTFILE5iBa9Z8ZZTomMKvT","market":"us","size":1399950},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex31_1.htm","type":"EX-31.1","id":"NTFILEFrJQ77EHdyuJ1ZhW","market":"us","size":19132},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex31_2.htm","type":"EX-31.2","id":"NTFILEqtjj7LerH4QyRYoj","market":"us","size":19253},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex32_1.htm","type":"EX-32.1","id":"NTFILEDjjPAZZEKTRC8hta","market":"us","size":9880},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex32_2.htm","type":"EX-32.2","id":"NTFILE439pTUFWaQQyiMMU","market":"us","size":8332},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328.xml","type":"EX-101.INS","id":"NTFILE5ty1HHhbdBvoUCBU","market":"us","size":1005901},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20200328.xsd","type":"EX-101.SCH","id":"NTFILE3iq6FvnFYnTR1FYc","market":"us","size":36122},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEHw614DP8fpPS2ggF","market":"us","size":64532},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEFYkq2Pina9QKKdWc","market":"us","size":133061},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEHmW4tysdyEhy8pEh","market":"us","size":293844},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEEsFqLDcw89ydeWbC","market":"us","size":246065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3268,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R2.htm","cdn_url":"https://static.tigerbbs.com/d726a1245be5108727c569f6680c0f1d","translation_url":"https://static.tigerbbs.com/0072df5f2c154cce4a0e4391b5c1e14e","translate_status":1},{"id":3269,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R3.htm","cdn_url":"https://static.tigerbbs.com/c96b47039d7b7c339ff3c2a74929a2f8","translation_url":"https://static.tigerbbs.com/3ac8bceded1a76601287c7bac0eaeb79","translate_status":1},{"id":3270,"name":"Condensed Consolidated Statements Of Income And Other Comprehensive Income","name_zh":"简明综合收益表及其他全面收益表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R4.htm","cdn_url":"https://static.tigerbbs.com/a3beb865917d1a0254f7fde752fdafb9","translation_url":"https://static.tigerbbs.com/f884c50f3cb19ad9041e803dfe962238","translate_status":1},{"id":3271,"name":"Condensed Consolidated Statements Of Changes In Stockholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R5.htm","cdn_url":"https://static.tigerbbs.com/0af2d5ecb5cd8c7ce24fbf2057f64788","translation_url":"https://static.tigerbbs.com/b2c5bf89b7762f0bace351cecaaac5e2","translate_status":1},{"id":3272,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R6.htm","cdn_url":"https://static.tigerbbs.com/569f7b9df4a3d2b94379ded3a0898e8b","translation_url":"https://static.tigerbbs.com/3cd5724a1436e120f14f879741f85f7c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689064","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000694-IMKTA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/0001157523-20-000694-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/a52216460ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52216460ex99_1.htm","type":"EX-99.1","id":"NTFILE6LCGhR2HtaUMZfe4","market":"us","size":99812},{"description":"INGLES MARKETS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/a52216460.htm","primary":false,"translateUrl":null,"linkName":"a52216460.htm","type":"8-K","id":"NTFILEAWkiYn8emrqtjSYu","market":"us","size":20286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419627","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000089-IMKTA","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMKTA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000080724920000089/0000807249-20-000089-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000080724920000089/imkta_32.htm","primary":true,"translateUrl":null,"linkName":"imkta_32.htm","type":"SC 13D/A","id":"NTFILE3yX9dTVdKg1c6LaJ","market":"us","size":149143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107148","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000218-IMKTA","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IMKTA","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000218/0001157523-20-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000218/a52175671.htm","primary":true,"translateUrl":null,"linkName":"a52175671.htm","type":"8-K","id":"NTFILEBk66SN3Dhx1fobvR","market":"us","size":24717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082276","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001070-IMKTA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000125889720001070/0001258897-20-001070-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000125889720001070/dfs327.htm","primary":true,"translateUrl":null,"linkName":"dfs327.htm","type":"SC 13G/A","id":"NTFILE55NYeGDN9YuUFiBe","market":"us","size":51250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081319","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018277-IMKTA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000110465920018277/0001104659-20-018277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000110465920018277/tv01574-inglesmarketsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01574-inglesmarketsinc.htm","type":"SC 13G/A","id":"NTFILEBsJFhEqUpNJyxN6P","market":"us","size":12130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076867","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000007-IMKTA","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000105047020000007/0001050470-20-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119INGLES.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000105047020000007/lsv13g123119ingles.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119ingles.txt","type":"SC 13G","id":"NTFILE7uDeqPNBDAdH8orD","market":"us","size":8263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062584","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000006-IMKTA","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/0000050493-20-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20191228x10q.htm","type":"10-Q","id":"NTFILEH71aR6xkL5792WZR","market":"us","size":1018416},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex31_1.htm","type":"EX-31.1","id":"NTFILE4XJf3jtkxwsUT6x1","market":"us","size":19190},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex31_2.htm","type":"EX-31.2","id":"NTFILE2RFyMmUgnx9NLp5a","market":"us","size":19202},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex32_1.htm","type":"EX-32.1","id":"NTFILE2xpoT7pRSRMFD4DL","market":"us","size":9979},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex32_2.htm","type":"EX-32.2","id":"NTFILEFnozbJ4fQoob7cmB","market":"us","size":8373},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228.xml","type":"EX-101.INS","id":"NTFILE8txYZSc2KW7MeeoE","market":"us","size":716422},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20191228.xsd","type":"EX-101.SCH","id":"NTFILEAAHcgCSF3Eqv36CB","market":"us","size":35786},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE9g5bGsHCJTjUZN3S","market":"us","size":64532},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAMPc8LGj3yGbv4aj","market":"us","size":132503},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE2qaYqQYwTk2WXopM","market":"us","size":289947},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEHtmvzFcqLnizg5Vq","market":"us","size":245859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060651","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000162-IMKTA","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/0001157523-20-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/a52169530ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52169530ex99_1.htm","type":"EX-99.1","id":"NTFILEBcYSrBPBihSg4VJz","market":"us","size":82969},{"description":"INGLES MARKETS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/a52169530.htm","primary":false,"translateUrl":null,"linkName":"a52169530.htm","type":"8-K","id":"NTFILEHv5GcDfPdcUmZhxG","market":"us","size":20723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056118","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005323-IMKTA","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000083423720005323/0000834237-20-005323-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000083423720005323/us4570301048_020420.txt","primary":true,"translateUrl":null,"linkName":"us4570301048_020420.txt","type":"SC 13G/A","id":"NTFILE2RM1oHw43YYjygCQ","market":"us","size":11535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992392","market":"us","labels":[],"media":"sec.gov","original_id":"AN134140120000015-IMKTA","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000134140120000015/0001341401-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000134140120000015/13g_imkta.txt","primary":true,"translateUrl":null,"linkName":"13g_imkta.txt","type":"SC 13G/A","id":"NTFILEA983B7ktggVGWaQQ","market":"us","size":8337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830594","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049319000017-IMKTA","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IMKTA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/0000050493-19-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928x10k.htm","primary":true,"translateUrl":null,"linkName":"imkt-20190928x10k.htm","type":"10-K","id":"NTFILEARM5cHVnQkVTAFXs","market":"us","size":2553388},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex31_1.htm","type":"EX-31.1","id":"NTFILEGgNZcP4SpPwzRQzv","market":"us","size":19262},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex31_2.htm","type":"EX-31.2","id":"NTFILEFbjimERjtabRLoiY","market":"us","size":18971},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex32_1.htm","type":"EX-32.1","id":"NTFILEDQvR5XbcZ4rpxoi2","market":"us","size":9681},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex32_2.htm","type":"EX-32.2","id":"NTFILEERkiMEzKfrbR8MNr","market":"us","size":8437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20190928x10kg001.jpg","type":"GRAPHIC","id":"NTFILEEEak2QCZNqfZZnAG","market":"us","size":38408},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928.xml","type":"EX-101.INS","id":"NTFILE2PriYqvXxL7k61Qg","market":"us","size":1934530},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20190928.xsd","type":"EX-101.SCH","id":"NTFILE5EE942srgNPpiZvs","market":"us","size":55436},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEBV2zgr5UStbjvr1v","market":"us","size":79845},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE3e9MH9nNRXFeejBN","market":"us","size":190825},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEA8mRnA4JZLqjuESL","market":"us","size":392282},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE9BtCZgQy5mywRxVn","market":"us","size":352932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829666","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002336-IMKTA","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/0001157523-19-002336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/a52142984ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52142984ex99_1.htm","type":"EX-99.1","id":"NTFILEDsSn3VtgejwhHUFE","market":"us","size":113090},{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/a52142984.htm","primary":false,"translateUrl":null,"linkName":"a52142984.htm","type":"8-K","id":"NTFILE9QJQJGahjkUPKYHm","market":"us","size":20359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782364","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002301-IMKTA","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"IMKTA","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002301/0001157523-19-002301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002301/a52134439.htm","primary":true,"translateUrl":null,"linkName":"a52134439.htm","type":"8-K","id":"NTFILE7D5fQmQY1UwC5oTH","market":"us","size":19330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"IMKTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-04-10","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"IMKTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-10","symbol":"IMKTA","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-13","value":0.165,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-13","value":0.165,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-19","value":0.165,"currency":"USD"},{"executeDate":"2018-01-10","recordDate":"2018-01-11","paymentDate":"2018-01-18","value":0.165,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-06-04","current":18.686684,"percent":0.988609,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"high":19.352094,"avg":7.24207,"sd":2.672971,"marketCap":1157517273},"quantilePoints":[{"date":"2020-06-26","current":7.976721,"twenty":7.744973,"median":10.639301,"eighty":15.270954,"marketCap":816874168},{"date":"2020-07-02","current":8.119163,"twenty":7.744973,"median":10.61395,"eighty":15.157081,"marketCap":831461207},{"date":"2020-07-10","current":7.897587,"twenty":7.744973,"median":10.55952,"eighty":14.926472,"marketCap":808770257},{"date":"2020-07-17","current":7.960895,"twenty":7.744973,"median":10.472822,"eighty":14.818095,"marketCap":815253386},{"date":"2020-07-24","current":8.152795,"twenty":7.744973,"median":10.427418,"eighty":14.722867,"marketCap":834905368},{"date":"2020-07-31","current":7.962873,"twenty":7.744973,"median":10.382755,"eighty":14.314216,"marketCap":815455984},{"date":"2020-08-07","current":6.14587,"twenty":7.717791,"median":10.278169,"eighty":13.7798,"marketCap":870562574},{"date":"2020-08-14","current":6.138719,"twenty":7.688366,"median":10.222495,"eighty":13.70306,"marketCap":869549585},{"date":"2020-08-21","current":6.008564,"twenty":7.666383,"median":10.17572,"eighty":13.651933,"marketCap":851113189},{"date":"2020-08-28","current":5.756837,"twenty":7.637476,"median":10.104006,"eighty":13.552917,"marketCap":815455984},{"date":"2020-09-04","current":5.585204,"twenty":7.609624,"median":10.075371,"eighty":13.468313,"marketCap":791144252},{"date":"2020-09-11","current":5.706777,"twenty":7.596644,"median":10.059608,"eighty":13.419648,"marketCap":808365062},{"date":"2020-09-18","current":5.146111,"twenty":7.570855,"median":10.019486,"eighty":13.371004,"marketCap":728946740},{"date":"2020-09-25","current":5.219055,"twenty":7.55787,"median":9.981068,"eighty":13.348084,"marketCap":739279226},{"date":"2020-10-02","current":5.558029,"twenty":7.540307,"median":9.970823,"eighty":13.316751,"marketCap":787294895},{"date":"2020-10-09","current":5.513691,"twenty":7.525815,"median":9.958017,"eighty":13.27378,"marketCap":781014364},{"date":"2020-10-16","current":5.536575,"twenty":7.506746,"median":9.922992,"eighty":13.248084,"marketCap":784255928},{"date":"2020-10-23","current":5.210473,"twenty":7.490729,"median":9.880957,"eighty":13.210557,"marketCap":738063639},{"date":"2020-10-30","current":5.128948,"twenty":7.450628,"median":9.842762,"eighty":13.178217,"marketCap":726515567},{"date":"2020-11-06","current":5.197601,"twenty":7.409595,"median":9.789004,"eighty":13.143347,"marketCap":736240259},{"date":"2020-11-13","current":5.394978,"twenty":7.384703,"median":9.749596,"eighty":13.079463,"marketCap":764198750},{"date":"2020-11-20","current":5.390687,"twenty":7.359736,"median":9.681289,"eighty":13.042469,"marketCap":763590957},{"date":"2020-11-27","current":5.387827,"twenty":7.316942,"median":9.620863,"eighty":12.9987,"marketCap":763185761},{"date":"2020-12-04","current":5.389257,"twenty":7.28593,"median":9.563944,"eighty":12.988981,"marketCap":763388359},{"date":"2020-12-11","current":4.645191,"twenty":7.195634,"median":9.527922,"eighty":12.971297,"marketCap":829637827},{"date":"2020-12-18","current":4.662207,"twenty":7.16952,"median":9.479069,"eighty":12.930585,"marketCap":832676793},{"date":"2020-12-24","current":4.62137,"twenty":7.124641,"median":9.419854,"eighty":12.896785,"marketCap":825383274},{"date":"2020-12-31","current":4.839166,"twenty":7.096311,"median":9.38704,"eighty":12.879397,"marketCap":864282044},{"date":"2021-01-08","current":4.764299,"twenty":7.07456,"median":9.311787,"eighty":12.871809,"marketCap":850910592},{"date":"2021-01-15","current":4.856182,"twenty":7.06269,"median":9.222947,"eighty":12.86038,"marketCap":867321010},{"date":"2021-01-22","current":4.925377,"twenty":7.05082,"median":9.131675,"eighty":12.838764,"marketCap":879679473},{"date":"2021-01-29","current":5.395001,"twenty":7.016877,"median":9.077642,"eighty":12.822375,"marketCap":963554946},{"date":"2021-02-05","current":4.713547,"twenty":6.991469,"median":8.987586,"eighty":12.814026,"marketCap":1012178408},{"date":"2021-02-12","current":4.777702,"twenty":6.984083,"median":8.882615,"eighty":12.814026,"marketCap":1025955056},{"date":"2021-02-19","current":4.791854,"twenty":6.966462,"median":8.843496,"eighty":12.814026,"marketCap":1028994023},{"date":"2021-02-26","current":4.90224,"twenty":6.927371,"median":8.825485,"eighty":12.793445,"marketCap":1052697960},{"date":"2021-03-05","current":5.517378,"twenty":6.879072,"median":8.801617,"eighty":12.784012,"marketCap":1184791700},{"date":"2021-03-12","current":5.930616,"twenty":6.853776,"median":8.740714,"eighty":12.784012,"marketCap":1273529519},{"date":"2021-03-19","current":5.74381,"twenty":6.822914,"median":8.708719,"eighty":12.775414,"marketCap":1233415162},{"date":"2021-03-26","current":6.074966,"twenty":6.80611,"median":8.681015,"eighty":12.774747,"marketCap":1304526976},{"date":"2021-04-01","current":5.880612,"twenty":6.778466,"median":8.659253,"eighty":12.75914,"marketCap":1262791838},{"date":"2021-04-09","current":5.852308,"twenty":6.760766,"median":8.59628,"eighty":12.726797,"marketCap":1256713905},{"date":"2021-04-16","current":5.957976,"twenty":6.733305,"median":8.567821,"eighty":12.71826,"marketCap":1279404854},{"date":"2021-04-23","current":5.874008,"twenty":6.647406,"median":8.522747,"eighty":12.717179,"marketCap":1261373653},{"date":"2021-04-30","current":5.782492,"twenty":6.607009,"median":8.478433,"eighty":12.692074,"marketCap":1241721671},{"date":"2021-05-07","current":5.507186,"twenty":6.532398,"median":8.459193,"eighty":12.682904,"marketCap":1248120446},{"date":"2021-05-14","current":5.242345,"twenty":6.474276,"median":8.433721,"eighty":12.657025,"marketCap":1188098218},{"date":"2021-05-21","current":5.20044,"twenty":6.329243,"median":8.405658,"eighty":12.652169,"marketCap":1178601030},{"date":"2021-05-28","current":5.191221,"twenty":6.275252,"median":8.361573,"eighty":12.643499,"marketCap":1176511649},{"date":"2021-06-04","current":5.342917,"twenty":6.258835,"median":8.346844,"eighty":12.62432,"marketCap":1210891470},{"date":"2021-06-11","current":5.269164,"twenty":6.202052,"median":8.306936,"eighty":12.579502,"marketCap":1194176419},{"date":"2021-06-18","current":5.005161,"twenty":6.166377,"median":8.292828,"eighty":12.579502,"marketCap":1134344134},{"date":"2021-06-25","current":4.985885,"twenty":6.141579,"median":8.244884,"eighty":12.53528,"marketCap":1129975428},{"date":"2021-07-02","current":4.866874,"twenty":6.097571,"median":8.223166,"eighty":12.518271,"marketCap":1103003414},{"date":"2021-07-09","current":5.02779,"twenty":6.075866,"median":8.210646,"eighty":12.485947,"marketCap":1139472616},{"date":"2021-07-16","current":5.002647,"twenty":6.031852,"median":8.177452,"eighty":12.353893,"marketCap":1133774303},{"date":"2021-07-23","current":4.977504,"twenty":6.013236,"median":8.16146,"eighty":12.248049,"marketCap":1128075990},{"date":"2021-07-30","current":5.008514,"twenty":5.977435,"median":8.138174,"eighty":12.038976,"marketCap":1135103909},{"date":"2021-08-06","current":5.127579,"twenty":5.955117,"median":8.113293,"eighty":11.91556,"marketCap":1209371919},{"date":"2021-08-13","current":5.235494,"twenty":5.941558,"median":8.098101,"eighty":11.874831,"marketCap":1234824383},{"date":"2021-08-20","current":5.269318,"twenty":5.922502,"median":8.091212,"eighty":11.836814,"marketCap":1242802021},{"date":"2021-08-27","current":5.32247,"twenty":5.91118,"median":8.080619,"eighty":11.711829,"marketCap":1255338309},{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-05-02","current":14.937654,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1176131761},{"date":"2025-05-09","current":18.732719,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1160366429},{"date":"2025-05-16","current":19.09145,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1182589849},{"date":"2025-05-23","current":18.343246,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1136243572},{"date":"2025-05-30","current":19.352094,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1198735069},{"date":"2025-06-04","current":18.686684,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1157517273}],"updateTime":1750417780804}}}