US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iHeartMedia, Inc.

1.03

-0.0300-2.83%

Post-market: 1.080.0500+4.85%18:39 EDT

Volume:385.05K

Turnover:394.62K

Market Cap:157.18M

PE:-0.15

High:1.06

Open:1.05

Low:1.00

Close:1.06

Loading ...

Overview Company News Filings

iHeartMedia : BBC Studios Expands Strategic Partnership With Co to Become Exclusive Third-Party Sales Partner for BBC Podcasts in U.S.

THOMSON REUTERS

iHeartMedia Teams Up With The Martin Luther King III Foundation and Legacy+ To Launch New Groundbreaking "My Legacy" Podcast Highlighting Iconic Changemakers

Some Investors May Be Worried About iHeartMedia's (NASDAQ:IHRT) Returns On Capital

Simply Wall St.

iHeartMedia (IHRT): Buy, Sell, or Hold Post Q3 Earnings?

Drake sues longtime label UMG for defamation over Kendrick Lamar's 'Not Like Us'

Brooks & Dunn, Thomas Rhett, Rascal Flatts, SAM Hunt, Megan Moroney, Bailey Zimmerman and Nate Smith Lead Lineup for the 2025 “Iheartcountry Festival Presented by Capital One”

THOMSON REUTERS

Brooks & Dunn, Thomas Rhett, Rascal Flatts, Sam Hunt, Megan Moroney, Bailey Zimmerman and Nate Smith Lead Lineup for the 2025 "iHeartCountry Festival Presented by Capital One"

iHeartMedia, National Football League Extend NFL Podcast Network Collaboration

MT Newswires Live

BRIEF-iHeartMedia Extends Multi-Year NFL Podcast Network Partnership with NFL

iHeartMedia and the National Football League Extend Their Multi-Year Nfl Podcast Network Partnership

THOMSON REUTERS

iHeartMedia and the National Football League Extend Their Multi-Year NFL Podcast Network Partnership

iHeartMedia Announces Nominees for ‘The iHeartPodcast Awards,’ Returning Live to SXSW on March 10, 2025

Implied Volatility Surging for iHeartMedia (IHRT) Stock Options

iHeartMedia, Inc.'s (NASDAQ:IHRT) Profit Outlook

Simply Wall St.

iHeartMedia Extends Debt Maturities, Cuts $440 Million in Total Debt; Shares Rise

MT Newswires Live

iHeartMedia Completes Comprehensive Exchange Transactions

THOMSON REUTERS

iHeartMedia Completes Comprehensive Exchange Transactions

iHeartMedia Unveils the Next-Generation iHeartRadio App

iHeartMedia Announces Adoption of Unified ID 2.0 Through Integration with The Trade Desk to Enhance Audio Advertising

Why radio icon Delilah does almost all her shopping at thrift stores

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IHRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","market":"US","secType":"STK","nameCN":"iHeartMedia, Inc.","latestPrice":1.03,"timestamp":1746043200000,"preClose":1.06,"halted":0,"volume":385053,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.03,"latestTime":"18:39 EDT","volume":17009,"amount":17669.46,"timestamp":1746052795189},"delay":0,"floatShares":141342753,"shares":152603273,"eps":-6.68,"marketStatus":"Closed","change":-0.03,"latestTime":"04-30 16:00:00 EDT","open":1.05,"high":1.055,"low":1,"amount":394616.9849193,"amplitude":0.051887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.06,"latestTime":"08:26 EDT","volume":52,"amount":52.52,"timestamp":1746015962186},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.03,"latestTime":"18:39 EDT","volume":17009,"amount":17669.46,"timestamp":1746052795189},"volumeRatio":0.608819,"impliedVol":1.4565,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHRT\",,,,,undefined,":{"symbol":"IHRT","floatShares":141342753,"roa":"1.59%","roe":"-2443.98%","lyrEps":-6.676324,"volumeRatio":0.608819,"shares":152603273,"dividePrice":0,"high":1.055,"amplitude":0.051887,"preClose":1.06,"low":1,"week52Low":0.8128,"pbRate":"-0.11","psRate":"0.04","week52High":2.84,"institutionHeld":0,"latestPrice":1.03,"eps":-6.68,"divideRate":0,"volume":385053,"delay":0,"ttmEps":-6.68,"open":1.05,"prevYearClose":1.98,"prevWeekClose":1.02,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.06,"twentyDayClose":1.52,"sixtyDayClose":2.21,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507624454","title":"iHeartMedia : BBC Studios Expands Strategic Partnership With Co to Become Exclusive Third-Party Sales Partner for BBC Podcasts in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624454?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2503399022","title":"iHeartMedia Teams Up With The Martin Luther King III Foundation and Legacy+ To Launch New Groundbreaking \"My Legacy\" Podcast Highlighting Iconic Changemakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399022","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399022?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"Hosted by Martin Luther King III, Arndrea Waters King, Craig Kielburger and Marc Kielburger, the podcast explores the defining moments and untold struggles shaping the legacies of extraordinary leaders. Launching on MLK Day, podcast guests include Mel Robbins, Dr. Sanjay Gupta, David Oyelowo, Billy Porter, Martin Sheen, and many more. The co-produced \"My Legacy\" podcast joins the'Realize the Dream' initiative to foster unity and empower communities across America – a movement inspired by the late Dr. Martin Luther King, Jr.'s vision to create a society rooted in peace, justice, equality and love for all. As part of the celebration of Dr. Martin Luther King","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-teams-martin-luther-king-140000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4134","BK4125","III"],"gpt_icon":0},{"id":"2503995932","title":"Some Investors May Be Worried About iHeartMedia's (NASDAQ:IHRT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995932?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:03","pubTimestamp":1737029035,"startTime":"0","endTime":"0","summary":"What financial metrics can indicate to us that a company is maturing or even in decline?When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. In light of that, from a first glance at iHeartMedia , we've spotted some signs that it could be struggling, so let's investigate.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on iHeartMedia is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, iHeartMedia has an ROCE of 2.7%.  Ultimately, that's a low return and it under-performs the Media industry average of 9.6%.Get in touch with us directly. Alternatively, email editorial-team ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-iheartmedias-nasdaq-120355804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","IHRT","SQQQ",".IXIC","BK4125","LU2095319765.USD","NVIW.SI","EBIT","IE00BKPKM429.USD","ISBC"],"gpt_icon":1},{"id":"2503628379","title":"iHeartMedia (IHRT): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628379","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:08","pubTimestamp":1737018532,"startTime":"0","endTime":"0","summary":"What a time it’s been for iHeartMedia. In the past six months alone, the company’s stock price has increased by a massive 52.9%, reaching $2.14 per share. This performance may have investors wondering how to approach the situation.Is there a buying opportunity in iHeartMedia, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in iHeartMedia. Here are three reasons why there are better opportunities than IHRT and a stock we'd rather own.Occasionally featuring celebrity hosts like Ryan Seacrest on its shows, iHeartMedia  is a leading multimedia company renowned for its extensive network of radio stations, digital platforms, and live events across the globe.We hope iHeartMedia can improve its balance sheet and remain caut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-ihrt-buy-sell-hold-090852927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","IHRT"],"gpt_icon":0},{"id":"2503667987","title":"Drake sues longtime label UMG for defamation over Kendrick Lamar's 'Not Like Us'","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667987?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:29","pubTimestamp":1736969349,"startTime":"0","endTime":"0","summary":"Drake sues longtime label UMG for defamation over Kendrick Lamar's 'Not Like Us'Drake says UMG prioritized greed over his safetyLawsuit seeks unspecified damages, Lamar not a defendant'Not Like Us' up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU1861220033.SGD","BK4585","BK4571","BK4548","LU1804176565.USD","IHRT","LU2265009873.SGD","LU2290526834.HKD","LU2362540622.SGD","LU2362541513.USD","BK4588","BK4125","LU2362541273.HKD","SPOT","LU1983260115.SGD","BK4108","LU2360107168.USD"],"gpt_icon":0},{"id":"2503754145","title":"Brooks & Dunn, Thomas Rhett, Rascal Flatts, SAM Hunt, Megan Moroney, Bailey Zimmerman and Nate Smith Lead Lineup for the 2025 “Iheartcountry Festival Presented by Capital One”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754145?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9QVR27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1201861249.SGD","LU0477156953.USD","BK4585","LU0477156797.USD","LU1861220207.SGD","BK4166","LU0130518102.USD","LU2360107671.USD","LU0130103400.USD","LU1861217088.USD","LU0787776722.HKD","IHRT","LU1201861165.SGD","LU0211331839.USD","COF","BK4125","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","IE0002270589.USD","LU0683600562.USD","IE00B19Z3581.USD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2503579369","title":"Brooks & Dunn, Thomas Rhett, Rascal Flatts, Sam Hunt, Megan Moroney, Bailey Zimmerman and Nate Smith Lead Lineup for the 2025 \"iHeartCountry Festival Presented by Capital One\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579369?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Hosted by Bobby Bones, the iHeartCountry Festival will take place on Saturday, May 3 at Moody Center in Austin, Texas. Hulu will serve as Official Streaming Destination of the festival. The event will also broadcast across iHeartCountry stations nationwide. NEW YORK, January 14, 2025----iHeartMedia announced today the return of the \"iHeartCountry Festival Presented by Capital One\" on Saturday, May 3, 2025. The twelfth annual festival will feature performances by Country music’s hottest artists including Brooks & Dunn, Thomas Rhett, Rascal Flatts, Sam Hunt, Megan Moroney, Bailey Zimmerman and Nate Smith at the award-winning Moody Center in Austin, Texas. The festival is once again hosted by iHeartMedia's nationally syndicated top on-air Country personality, Bobby Bones.The iHeartCountry Festival Presented by Capital One is a part of iHeartMedia’s roster of nationally recognized events including the iHeartRadio Music Festival Presented by Capital One, iHeartRadio Music Awards, the nation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brooks-dunn-thomas-rhett-rascal-140000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU0130103400.USD","LU0683600562.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU2360107671.USD","LU0130518102.USD","LU0648000940.SGD","BK4166","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","IE00B19Z3581.USD","LU1861220207.SGD","LU0787776722.HKD","LU0477156797.USD","LU0980610538.SGD","LU1861217088.USD","LU0130517989.USD","LU0053666078.USD","BK4516","IHRT","BK4125","IE0002270589.USD","COF"],"gpt_icon":0},{"id":"2501771999","title":"iHeartMedia, National Football League Extend NFL Podcast Network Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771999","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771999?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:46","pubTimestamp":1736351177,"startTime":"0","endTime":"0","summary":"iHeartMedia (IHRT) and the National Football League extended their multi-year NFL Podcast Network collaboration, the companies said Wednesday.Financial terms were not disclosed.Under the terms, new or","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHRT","BK4125","NHLD"],"gpt_icon":0},{"id":"2501773565","title":"BRIEF-iHeartMedia Extends Multi-Year NFL Podcast Network Partnership with NFL","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773565","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773565?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:37","pubTimestamp":1736347059,"startTime":"0","endTime":"0","summary":"BRIEF-iHeartMedia Extends Multi-Year NFL Podcast Network Partnership with NFLJan 8  - iHeartMedia Inc IHRT.O:IHEARTMEDIA AND THE NATIONAL FOOTBALL LEAGUE EXTEND THEIR MULTI-YEAR NFL PODCAST NETWORK PARTNERSHIPSource text: nBw4xvYYMaFurther company coverage: IHRT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2J8KHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2501206167","title":"iHeartMedia and the National Football League Extend Their Multi-Year Nfl Podcast Network Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206167","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206167?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2J8KHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2502706614","title":"iHeartMedia and the National Football League Extend Their Multi-Year NFL Podcast Network Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706614","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706614?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"The partnership will continue to generate new shows for the NFL Podcast Network including \"Lots to Say,\" co-hosted by iHeart’s Bobby Bones and former NFL quarterback Matt Cassel, a new original podcast series giving sports talk shows a new spin. NEW YORK, January 08, 2025----iHeartMedia, the No. 1 podcast publisher globally, and the National Football League  today announced an extension to the exclusive partnership that first launched the NFL Podcast Network in 2021. As part of the deal, new original podcasts and NFL Club shows will debut each year, and existing favorites will continue to be available on the NFL Podcast Network. Additionally, iHeart will identify other existing podcasts to join the NFL Podcast Network during the deal, growing the partnership’s reach and scale.The NFL Podcast Network is home to hit podcasts \"NFL Daily with Gregg Rosenthal,\" \"Off the Edge with Cam Jordan,\" \"The Season with Peter Schrager,\" \"NFL Fantasy Football Podcast,\" \"Good Morning Football,\" \"Move th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-national-football-league-extend-140000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","NHLD","BK4125"],"gpt_icon":0},{"id":"2501785915","title":"iHeartMedia Announces Nominees for ‘The iHeartPodcast Awards,’ Returning Live to SXSW on March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785915?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259300,"startTime":"0","endTime":"0","summary":"The event will celebrate the most influential podcasters of 2024 across 29 categories including the coveted fan-voted Podcast of the Year award. ,\" \"Empire City: The Untold Origin Story of the NYPD\" and \"The Good Whale\". Sarah Spain, Dan Taberski and Daniel Alarcón to be honored with Icon Awards. The 2025 iHeartPodcast Awards will also present three Icon Awards: Audible Audio Pioneer Award, Social Impact Award and Innovator Award – which will pay tribute to the creators, organizations and podcasts that have made groundbreaking industry contributions. Sarah Spain, Emmy and Peabody award-winning journalist and host of \"Good Game,\" will be honored as the 2025 Social Impact Award for her pivotal role in championing equity in sports coverage, equal pay for female athletes and better investment in women’s sports infrastructure. Dan Taberski will be honored with the 2025 Audible Audio Pioneer Award for his significant influence in the podcasting landscape through his storytelling and investig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-announces-nominees-iheartpodcast-awards-141500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2500110881","title":"Implied Volatility Surging for iHeartMedia (IHRT) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110881?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:36","pubTimestamp":1735911360,"startTime":"0","endTime":"0","summary":"Investors in iHeartMedia, Inc. IHRT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $1 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Currently, iHeartMedia is a Zacks Rank #2  in the Broadcast Radio and Television industry that ranks in the Top 21% of our Zacks Industry Rank. Over the last 60 days, no analyst increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-iheartmedia-ihrt-133600023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2494892386","title":"iHeartMedia, Inc.'s (NASDAQ:IHRT) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892386?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:44","pubTimestamp":1735238675,"startTime":"0","endTime":"0","summary":"iHeartMedia, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. iHeartMedia, Inc. operates as an audio media company in the United States and internationally. The US$311m market-cap company posted a loss in its most recent financial year of US$1.1b and a latest trailing-twelve-month loss of US$1.0b shrinking the gap between loss and breakeven. As path to profitability is the topic on iHeartMedia's investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.iHeartMedia is bordering on breakeven, according to the 5 American Media analysts. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$79m in 2026. Therefore, the company is expected to breakeven roughly 2 years from today. What rate will the company have to grow year-on-year in order to breakeven on this date?Using a line of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-inc-nasdaq-ihrt-profit-184435805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","LU2095319765.USD","NDAQ","BK4585","BK4125","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2493931937","title":"iHeartMedia Extends Debt Maturities, Cuts $440 Million in Total Debt; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493931937","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493931937?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:21","pubTimestamp":1734974464,"startTime":"0","endTime":"0","summary":"iHeartMedia  shares rose nearly 13% in recent Monday trading after the company said it has completed several debt exchange transactions, reducing its total debt by over $440 million and extending the majority of its debt maturities by three years.The company said it expects consolidated annual net cash interest payments to remain stable following the exchanges.The transactions strengthen iHeartMedia's capital structure and provide increased financial flexibility to support its strategic goals and business initiatives, the company said.Price: 2.12, Change: +0.24, Percent Change: +12.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHRT","TSS","BK4125"],"gpt_icon":0},{"id":"2493752541","title":"iHeartMedia Completes Comprehensive Exchange Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752541?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1FGH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","IHRT"],"gpt_icon":0},{"id":"2493500427","title":"iHeartMedia Completes Comprehensive Exchange Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493500427","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493500427?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"Approximately $4.8 billion  of the aggregate principal amount of the Existing Debt participated in the Exchange Offers, which expired at 9:00 a.m., New York City time, on December 18, 2024 .As a result of the transactions, iHeartMedia has extended the vast majority of its debt maturities by three years; its consolidated annual net cash interest payments are expected to remain relatively flat; and the Company has reduced its total debt by over $440 million. The completion of the Exchange Offers results in a strengthened capital structure that provides iHeartMedia with extended maturities which increases its flexibility to execute on its strategy and business initiatives.Additional details on the completion of the comprehensive exchange transactions are included in a Form 8-K filed today.iHeartMedia, Inc. [Nasdaq: IHRT] is the leading audio media company in America, with 90% of Americans listening to iHeart broadcast radio in every month. iHeart’s broadcast radio assets alone have a larg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mnj1WfP6fzJszLND39UR9g--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c551e2e0965eeefab3ad7daec13f072e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mnj1WfP6fzJszLND39UR9g--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c551e2e0965eeefab3ad7daec13f072e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-completes-comprehensive-exchange-transactions-130000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2490382327","title":"iHeartMedia Unveils the Next-Generation iHeartRadio App","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382327","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382327?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012000,"startTime":"0","endTime":"0","summary":"Delivers industry-first features and a fresh, tailored user experience based directly on listener feedback. NEW YORK, December 12, 2024----iHeartMedia, the No. 1 audio company in America by reach, today announced the debut of its next-generation iHeartRadio app, redesigned with industry-first mobile features and access to exclusive content. The new app interface — iHeartRadio’s most significant product update since its initial launch in 2011 — embraces the ease and simplicity that listeners want and have come to expect with broadcast radio in the car -- bridging the gap between the traditional car radio experience and mobile streaming. Drawing from extensive user research and feedback, the redesigned iHeartRadio app reflects iHeartMedia’s commitment to delivering a seamless and simplified radio listening experience tailored to the express needs of a modern audience using all the technology tools available today.iHeart reaches more consumers in America than any other media, and that day","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XiRNNPc1MW5LrtYqM3hjAw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/868a6dba716d1a29930b161a26973492","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XiRNNPc1MW5LrtYqM3hjAw--~B/aD0zNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/868a6dba716d1a29930b161a26973492"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-unveils-next-generation-iheartradio-140000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2490176864","title":"iHeartMedia Announces Adoption of Unified ID 2.0 Through Integration with The Trade Desk to Enhance Audio Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2490176864","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490176864?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:10","pubTimestamp":1733926200,"startTime":"0","endTime":"0","summary":"New integration boosts targeting, measurement, and attribution for iHeartMedia’s audio platforms. NEW YORK, December 11, 2024----iHeartMedia, the leading audio company in the United States, today announced its adoption of Unified ID 2.0 , a privacy-focused, open-source identity framework pioneered by The Trade Desk. Designed to meet the evolving needs of audio advertising, UID2 empowers iHeartMedia’s advertising partners with advanced tools for more effective targeting, precise measurement, and accurate attribution.With its unparalleled reach including 860 live broadcast and streaming radio stations, its all-in-one free digital platform iHeartRadio and the No. 1 podcast publisher globally according to Podtrac–iHeartMedia connects brands with a quarter of a billion monthly listeners across the United States – more than anyone else. The integration of UID2 into iHeartMedia’s platforms will allow advertisers to connect more effectively with addressable, privacy-compliant audiences across ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvvLVs0.RTH4EOt61itm2g--~B/aD0yNjk7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/80223ea1eb258dc1848cf9635def105d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvvLVs0.RTH4EOt61itm2g--~B/aD0yNjk7dz0xOTIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/80223ea1eb258dc1848cf9635def105d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-announces-adoption-unified-id-141000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","BK4125"],"gpt_icon":0},{"id":"2490049019","title":"Why radio icon Delilah does almost all her shopping at thrift stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:43","pubTimestamp":1733841780,"startTime":"0","endTime":"0","summary":"The 'queen of sappy love songs,' who has 8 million listeners, tells MarketWatch she'd rather put her money to use for charitable purposes. Certainly not Delilah and her 8 million-plus listeners.Yes, Delilah, the 64-year-old radio icon who describes herself as the \"queen of sappy love songs\" and who offers her faithful audience a little hope and cheer alongside those tunes each night. Her career on the air has spanned roughly five decades, starting at a small Oregon station while she was still in her teens, before she eventually found her way to larger outlets.Delilah was recently in New York City and stopped by the MarketWatch offices to chat with us. She shared details about her life and career, her views on money and her advice on how to navigate those potentially quarrelsome family holiday meals. The conversation has been edited for length and clarity.MarketWatch: Let's talk a little about the about the business you're in. People have talked about the death of traditional radio f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","IHRT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IHRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"IHRT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"IHRT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"IHRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"IHRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHRT","date":"2025-04-29","current":-0.146823,"percent":0.839837,"low":-18.957668,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"high":69.858155,"avg":0.039863,"sd":11.996632,"marketCap":148282593},"quantilePoints":[{"date":"2020-05-01","current":0.08706,"twenty":-0.26599,"median":-0.118453,"eighty":0.184433,"marketCap":983485857},{"date":"2020-05-08","current":0.10506,"twenty":-0.25699,"median":-0.116719,"eighty":0.184433,"marketCap":1021424481},{"date":"2020-05-15","current":0.101007,"twenty":-0.252531,"median":-0.114488,"eighty":0.184433,"marketCap":982026679},{"date":"2020-05-22","current":0.10536,"twenty":-0.237668,"median":-0.112684,"eighty":0.184433,"marketCap":1024342836},{"date":"2020-05-29","current":0.130574,"twenty":-0.230864,"median":-0.112396,"eighty":0.184433,"marketCap":1269484712},{"date":"2020-06-05","current":0.15924,"twenty":-0.21841,"median":-0.111653,"eighty":0.184433,"marketCap":1548187677},{"date":"2020-06-12","current":0.140029,"twenty":-0.214083,"median":-0.110195,"eighty":0.184433,"marketCap":1361412915},{"date":"2020-06-19","current":0.143631,"twenty":-0.214083,"median":-0.108977,"eighty":0.184433,"marketCap":1396433183},{"date":"2020-06-26","current":0.135377,"twenty":-0.211731,"median":-0.108074,"eighty":0.184433,"marketCap":1316178402},{"date":"2020-07-02","current":0.107161,"twenty":-0.210588,"median":-0.108073,"eighty":0.184433,"marketCap":1041852970},{"date":"2020-07-10","current":0.099807,"twenty":-0.205114,"median":-0.107209,"eighty":0.184433,"marketCap":970353256},{"date":"2020-07-17","current":0.132975,"twenty":-0.203889,"median":-0.105901,"eighty":0.184433,"marketCap":1292831557},{"date":"2020-07-24","current":0.12427,"twenty":-0.203889,"median":-0.105212,"eighty":0.184433,"marketCap":1208199243},{"date":"2020-07-31","current":0.125471,"twenty":-0.202432,"median":-0.104607,"eighty":0.184433,"marketCap":1219872665},{"date":"2020-08-07","current":-0.65289,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1183230896},{"date":"2020-08-14","current":-0.729223,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1321568837},{"date":"2020-08-21","current":-0.662634,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1200891059},{"date":"2020-08-28","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-04","current":-0.747088,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1353945802},{"date":"2020-09-11","current":-0.731659,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1325983878},{"date":"2020-09-18","current":-0.740591,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1342172360},{"date":"2020-09-25","current":-0.643957,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1167042414},{"date":"2020-10-02","current":-0.665071,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1205306100},{"date":"2020-10-09","current":-0.660198,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1196476018},{"date":"2020-10-16","current":-0.657762,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1192060978},{"date":"2020-10-23","current":-0.718666,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1302436994},{"date":"2020-10-30","current":-0.667507,"twenty":-0.200394,"median":-0.103751,"eighty":0.184433,"marketCap":1209721140},{"date":"2020-11-06","current":-0.686517,"twenty":-0.20185,"median":-0.103751,"eighty":0.184433,"marketCap":1244173141},{"date":"2020-11-13","current":-0.7615,"twenty":-0.20332,"median":-0.103751,"eighty":0.184433,"marketCap":1413940963},{"date":"2020-11-20","current":-0.851143,"twenty":-0.203889,"median":-0.103751,"eighty":0.184433,"marketCap":1580388792},{"date":"2020-11-27","current":-0.983666,"twenty":-0.204915,"median":-0.103751,"eighty":0.184433,"marketCap":1826454887},{"date":"2020-12-04","current":-0.974989,"twenty":-0.205253,"median":-0.103751,"eighty":0.184433,"marketCap":1810343417},{"date":"2020-12-11","current":-0.967889,"twenty":-0.211507,"median":-0.103751,"eighty":0.184433,"marketCap":1797161304},{"date":"2020-12-18","current":-0.982088,"twenty":-0.213099,"median":-0.104616,"eighty":0.184433,"marketCap":1823525529},{"date":"2020-12-24","current":-0.957867,"twenty":-0.214083,"median":-0.105212,"eighty":0.184433,"marketCap":1778551902},{"date":"2020-12-31","current":-1.02026,"twenty":-0.214695,"median":-0.105901,"eighty":0.184433,"marketCap":1894402938},{"date":"2021-01-08","current":-1.042812,"twenty":-0.22028,"median":-0.107209,"eighty":0.184433,"marketCap":1936276807},{"date":"2021-01-15","current":-1.081902,"twenty":-0.23158,"median":-0.108074,"eighty":0.184433,"marketCap":2008858179},{"date":"2021-01-22","current":-1.074385,"twenty":-0.238197,"median":-0.108074,"eighty":0.184433,"marketCap":1994900223},{"date":"2021-01-29","current":-1.13753,"twenty":-0.254632,"median":-0.109506,"eighty":0.184433,"marketCap":2112147055},{"date":"2021-02-05","current":-1.446329,"twenty":-0.259301,"median":-0.110195,"eighty":0.184433,"marketCap":2685519729},{"date":"2021-02-12","current":-1.541221,"twenty":-0.266981,"median":-0.112595,"eighty":0.184433,"marketCap":2861714883},{"date":"2021-02-19","current":-1.527119,"twenty":-0.280346,"median":-0.114488,"eighty":0.184433,"marketCap":2835529256},{"date":"2021-02-26","current":-1.050583,"twenty":-0.298503,"median":-0.114488,"eighty":0.184433,"marketCap":2011550829},{"date":"2021-03-05","current":-1.150925,"twenty":-0.314318,"median":-0.118453,"eighty":0.184518,"marketCap":2203674421},{"date":"2021-03-12","current":-1.221427,"twenty":-0.319547,"median":-0.119815,"eighty":0.184518,"marketCap":2338664182},{"date":"2021-03-19","current":-1.349674,"twenty":-0.326179,"median":-0.120212,"eighty":0.184518,"marketCap":2584220236},{"date":"2021-03-26","current":-1.291561,"twenty":-0.345948,"median":-0.121672,"eighty":0.184433,"marketCap":2472950536},{"date":"2021-04-01","current":-1.361297,"twenty":-0.355832,"median":-0.123074,"eighty":0.184433,"marketCap":2606474176},{"date":"2021-04-09","current":-1.357015,"twenty":-0.355832,"median":-0.125726,"eighty":0.184518,"marketCap":2598275356},{"date":"2021-04-16","current":-1.420634,"twenty":-0.372183,"median":-0.127929,"eighty":0.184518,"marketCap":2720086396},{"date":"2021-04-23","current":-1.345698,"twenty":-0.383508,"median":-0.128799,"eighty":0.184518,"marketCap":2576606234},{"date":"2021-04-30","current":-1.317627,"twenty":-0.395369,"median":-0.128799,"eighty":0.184433,"marketCap":2522858898},{"date":"2021-05-07","current":-6.668571,"twenty":-0.399461,"median":-0.130298,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-14","current":-6.668571,"twenty":-0.415137,"median":-0.131661,"eighty":0.184433,"marketCap":3118797264},{"date":"2021-05-21","current":-6.515688,"twenty":-0.427124,"median":-0.132831,"eighty":0.184433,"marketCap":3047295982},{"date":"2021-05-28","current":-6.935723,"twenty":-0.432659,"median":-0.134523,"eighty":0.184433,"marketCap":3243740532},{"date":"2021-06-04","current":-7.033462,"twenty":-0.436476,"median":-0.135811,"eighty":0.184433,"marketCap":3289451839},{"date":"2021-06-11","current":-7.326697,"twenty":-0.464424,"median":-0.136555,"eighty":0.184433,"marketCap":3426593643},{"date":"2021-06-18","current":-7.341302,"twenty":-0.484325,"median":-0.137796,"eighty":0.184433,"marketCap":3433423964},{"date":"2021-06-25","current":-7.615381,"twenty":-0.506831,"median":-0.138437,"eighty":0.184433,"marketCap":3561607032},{"date":"2021-07-02","current":-7.482646,"twenty":-0.517634,"median":-0.138437,"eighty":0.184433,"marketCap":3499528686},{"date":"2021-07-09","current":-7.319734,"twenty":-0.523035,"median":-0.140248,"eighty":0.184433,"marketCap":3423337322},{"date":"2021-07-16","current":-6.989075,"twenty":-0.54014,"median":-0.140248,"eighty":0.184433,"marketCap":3268692562},{"date":"2021-07-23","current":-7.131931,"twenty":-0.570747,"median":-0.140248,"eighty":0.184433,"marketCap":3335504089},{"date":"2021-07-30","current":-7.224663,"twenty":-0.583351,"median":-0.140248,"eighty":0.184433,"marketCap":3378873719},{"date":"2021-08-06","current":-10.189482,"twenty":-0.617014,"median":-0.140248,"eighty":0.184433,"marketCap":3083897765},{"date":"2021-08-13","current":-10.645841,"twenty":-0.640889,"median":-0.140248,"eighty":0.184433,"marketCap":3222016911},{"date":"2021-08-20","current":-10.752737,"twenty":-0.651916,"median":-0.140248,"eighty":0.184433,"marketCap":3254369492},{"date":"2021-08-27","current":-11.332441,"twenty":-0.659873,"median":-0.140248,"eighty":0.184433,"marketCap":3429820026},{"date":"2021-09-03","current":-11.472228,"twenty":-0.665558,"median":-0.140248,"eighty":0.184433,"marketCap":3472127247},{"date":"2021-09-10","current":-11.1967,"twenty":-0.678225,"median":-0.140248,"eighty":0.184433,"marketCap":3388737310},{"date":"2021-09-17","current":-11.128085,"twenty":-0.702425,"median":-0.140248,"eighty":0.184433,"marketCap":3367970464},{"date":"2021-09-24","current":-11.744787,"twenty":-0.713794,"median":-0.140248,"eighty":0.184433,"marketCap":3554618540},{"date":"2021-10-01","current":-11.868129,"twenty":-0.724837,"median":-0.140248,"eighty":0.184433,"marketCap":3591948440},{"date":"2021-10-08","current":-11.0993,"twenty":-0.733608,"median":-0.140248,"eighty":0.184433,"marketCap":3359258725},{"date":"2021-10-15","current":-10.371586,"twenty":-0.741403,"median":-0.140248,"eighty":0.184433,"marketCap":3139012310},{"date":"2021-10-22","current":-10.112567,"twenty":-0.747088,"median":-0.140248,"eighty":0.184433,"marketCap":3060619024},{"date":"2021-10-29","current":-9.232732,"twenty":-0.752772,"median":-0.140248,"eighty":0.184433,"marketCap":2794332398},{"date":"2021-11-05","current":-10.817419,"twenty":-0.766674,"median":-0.140248,"eighty":0.184433,"marketCap":2892177561},{"date":"2021-11-12","current":-11.728006,"twenty":-0.79432,"median":-0.140248,"eighty":0.184433,"marketCap":3135634871},{"date":"2021-11-19","current":-11.812493,"twenty":-0.900366,"median":-0.140248,"eighty":0.184433,"marketCap":3158223694},{"date":"2021-11-26","current":-11.042719,"twenty":-0.944878,"median":-0.140248,"eighty":0.184433,"marketCap":2952414421},{"date":"2021-12-03","current":-10.432532,"twenty":-0.960868,"median":-0.140248,"eighty":0.184433,"marketCap":2789272924},{"date":"2021-12-10","current":-10.742319,"twenty":-0.977198,"median":-0.140248,"eighty":0.184433,"marketCap":2872098607},{"date":"2021-12-17","current":-10.657831,"twenty":-0.985086,"median":-0.140248,"eighty":0.184433,"marketCap":2849509784},{"date":"2021-12-23","current":-11.221081,"twenty":-1.002507,"median":-0.140248,"eighty":0.184433,"marketCap":3000101935},{"date":"2021-12-31","current":-11.249244,"twenty":-1.018456,"median":-0.140279,"eighty":0.184433,"marketCap":3007631543},{"date":"2022-01-07","current":-11.066188,"twenty":-1.047172,"median":-0.140372,"eighty":0.184349,"marketCap":2958689094},{"date":"2022-01-14","current":-10.971857,"twenty":-1.070175,"median":-0.141521,"eighty":0.184349,"marketCap":2933468633},{"date":"2022-01-21","current":-10.047189,"twenty":-1.083105,"median":-0.142762,"eighty":0.184349,"marketCap":2686246518},{"date":"2022-01-28","current":-10.868552,"twenty":-1.095734,"median":-0.142842,"eighty":0.184264,"marketCap":2905848671},{"date":"2022-02-04","current":-10.198308,"twenty":-1.129712,"median":-0.14311,"eighty":0.184264,"marketCap":2726650118},{"date":"2022-02-11","current":-10.813189,"twenty":-1.155941,"median":-0.145972,"eighty":0.184264,"marketCap":2891046549},{"date":"2022-02-18","current":-10.986857,"twenty":-1.222118,"median":-0.145972,"eighty":0.184264,"marketCap":2937479129},{"date":"2022-02-25","current":-18.342467,"twenty":-1.294008,"median":-0.145972,"eighty":0.184264,"marketCap":2920102341},{"date":"2022-03-04","current":-17.766701,"twenty":-1.31583,"median":-0.148405,"eighty":0.184264,"marketCap":2828441004},{"date":"2022-03-11","current":-16.923529,"twenty":-1.332302,"median":-0.148405,"eighty":0.184264,"marketCap":2694208883},{"date":"2022-03-18","current":-17.491408,"twenty":-1.3448,"median":-0.148405,"eighty":0.184264,"marketCap":2784614585},{"date":"2022-03-25","current":-17.376133,"twenty":-1.357382,"median":-0.148405,"eighty":0.184264,"marketCap":2766263067},{"date":"2022-04-01","current":-17.114867,"twenty":-1.401057,"median":-0.148405,"eighty":0.184264,"marketCap":2724669718},{"date":"2022-04-08","current":-16.961683,"twenty":-1.434948,"median":-0.148405,"eighty":0.184264,"marketCap":2700282903},{"date":"2022-04-14","current":-17.372874,"twenty":-1.458612,"median":-0.148405,"eighty":0.184264,"marketCap":2765744134},{"date":"2022-04-22","current":-16.126176,"twenty":-1.525575,"median":-0.148405,"eighty":0.184264,"marketCap":2567271171},{"date":"2022-04-29","current":-14.827264,"twenty":-1.53299,"median":-0.148405,"eighty":0.184264,"marketCap":2360485617},{"date":"2022-05-06","current":62.377441,"twenty":-6.078593,"median":-0.145972,"eighty":0.185202,"marketCap":2117215111},{"date":"2022-05-13","current":57.873701,"twenty":-6.078593,"median":-0.145972,"eighty":0.185637,"marketCap":1964349161},{"date":"2022-05-20","current":55.38013,"twenty":-6.078593,"median":-0.14311,"eighty":0.18699,"marketCap":1879712364},{"date":"2022-05-27","current":52.923776,"twenty":-6.078593,"median":-0.140248,"eighty":0.187991,"marketCap":1796338802},{"date":"2022-06-03","current":53.147081,"twenty":-6.078593,"median":-0.138437,"eighty":0.188715,"marketCap":1803918217},{"date":"2022-06-10","current":46.634021,"twenty":-6.078593,"median":-0.134523,"eighty":0.189745,"marketCap":1582851955},{"date":"2022-06-17","current":41.795698,"twenty":-6.078593,"median":-0.131661,"eighty":0.192768,"marketCap":1418629566},{"date":"2022-06-24","current":40.828043,"twenty":-6.18536,"median":-0.130434,"eighty":0.193367,"marketCap":1385785436},{"date":"2022-07-01","current":40.269781,"twenty":-6.18536,"median":-0.128799,"eighty":0.194959,"marketCap":1366836899},{"date":"2022-07-08","current":31.02557,"twenty":-6.18536,"median":-0.127725,"eighty":0.196477,"marketCap":1053069893},{"date":"2022-07-15","current":29.871828,"twenty":-6.18536,"median":-0.122373,"eighty":0.199219,"marketCap":1013909584},{"date":"2022-07-22","current":33.072531,"twenty":-6.18536,"median":-0.120095,"eighty":0.201281,"marketCap":1122547861},{"date":"2022-07-29","current":32.067305,"twenty":-6.18536,"median":-0.114488,"eighty":0.204312,"marketCap":1088428464},{"date":"2022-08-05","current":15.623806,"twenty":-6.18536,"median":-0.113542,"eighty":0.210372,"marketCap":1259731864},{"date":"2022-08-12","current":17.873365,"twenty":-6.18536,"median":-0.111187,"eighty":0.215515,"marketCap":1441111535},{"date":"2022-08-19","current":16.819355,"twenty":-6.18536,"median":-0.109506,"eighty":0.220149,"marketCap":1356127747},{"date":"2022-08-26","current":15.844002,"twenty":-6.18536,"median":-0.107359,"eighty":0.224554,"marketCap":1277486034},{"date":"2022-09-02","current":15.82827,"twenty":-6.18536,"median":-0.105556,"eighty":0.227177,"marketCap":1276217619},{"date":"2022-09-09","current":18.36908,"twenty":-6.18536,"median":-0.104138,"eighty":0.227737,"marketCap":1481080591},{"date":"2022-09-16","current":17.928135,"twenty":-6.18536,"median":-0.10152,"eighty":0.228883,"marketCap":1445527584},{"date":"2022-09-23","current":14.357085,"twenty":-6.18536,"median":-0.093384,"eighty":0.23041,"marketCap":1157597438},{"date":"2022-09-30","current":13.318713,"twenty":-6.18536,"median":-0.091593,"eighty":0.965293,"marketCap":1073874483},{"date":"2022-10-07","current":13.476028,"twenty":-6.18536,"median":-0.089498,"eighty":8.341466,"marketCap":1086558630},{"date":"2022-10-14","current":14.010898,"twenty":-6.18536,"median":-0.086244,"eighty":9.095747,"marketCap":1129684731},{"date":"2022-10-21","current":15.348076,"twenty":-6.18536,"median":-0.084289,"eighty":9.502766,"marketCap":1237499984},{"date":"2022-10-28","current":15.269418,"twenty":-6.18536,"median":-0.081095,"eighty":9.771675,"marketCap":1231157910},{"date":"2022-11-04","current":-4.976505,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1159097636},{"date":"2022-11-11","current":-4.938374,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1150216511},{"date":"2022-11-18","current":-4.813088,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1121035670},{"date":"2022-11-25","current":-4.987399,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1161635100},{"date":"2022-12-02","current":-4.867561,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1133722992},{"date":"2022-12-09","current":-4.769511,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1110885813},{"date":"2022-12-16","current":-4.404547,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":1025880756},{"date":"2022-12-23","current":-4.252025,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":990356255},{"date":"2022-12-30","current":-3.957876,"twenty":-6.18536,"median":-0.080319,"eighty":9.82237,"marketCap":921844716},{"date":"2023-01-06","current":-4.224789,"twenty":-6.18536,"median":-0.081095,"eighty":9.82237,"marketCap":984012594},{"date":"2023-01-13","current":-4.725933,"twenty":-6.18536,"median":-0.08367,"eighty":9.82237,"marketCap":1100735955},{"date":"2023-01-20","current":-4.578858,"twenty":-6.18536,"median":-0.084289,"eighty":9.82237,"marketCap":1066480186},{"date":"2023-01-27","current":-4.840262,"twenty":-6.18536,"median":-0.08835,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-03","current":-5.25425,"twenty":-6.18536,"median":-0.091793,"eighty":9.82237,"marketCap":1223788323},{"date":"2023-02-10","current":-4.600584,"twenty":-6.18536,"median":-0.09877,"eighty":9.82237,"marketCap":1071540460},{"date":"2023-02-17","current":-4.840262,"twenty":-6.18536,"median":-0.105556,"eighty":9.82237,"marketCap":1127364677},{"date":"2023-02-24","current":-4.426273,"twenty":-6.18536,"median":-0.10663,"eighty":9.82237,"marketCap":1030941030},{"date":"2023-03-03","current":-3.080711,"twenty":-6.18536,"median":-0.109506,"eighty":9.82237,"marketCap":815350138},{"date":"2023-03-10","current":-2.893717,"twenty":-6.18536,"median":-0.11091,"eighty":9.82237,"marketCap":765859818},{"date":"2023-03-17","current":-2.610845,"twenty":-6.18536,"median":-0.114488,"eighty":9.82237,"marketCap":690994182},{"date":"2023-03-24","current":-2.462218,"twenty":-6.18536,"median":-0.118065,"eighty":9.82237,"marketCap":651658000},{"date":"2023-03-31","current":-2.414156,"twenty":-6.078593,"median":-0.120928,"eighty":9.822004,"marketCap":638937701},{"date":"2023-04-06","current":-2.212795,"twenty":-6.078593,"median":-0.125937,"eighty":9.822004,"marketCap":585645005},{"date":"2023-04-14","current":-2.418956,"twenty":-6.18536,"median":-0.128799,"eighty":9.82237,"marketCap":640208280},{"date":"2023-04-21","current":-2.535711,"twenty":-6.18536,"median":-0.131661,"eighty":9.82237,"marketCap":671108763},{"date":"2023-04-28","current":-2.200099,"twenty":-6.18536,"median":-0.133092,"eighty":9.82237,"marketCap":582284828},{"date":"2023-05-05","current":-1.173123,"twenty":-6.18536,"median":-0.137063,"eighty":9.82237,"marketCap":514227816},{"date":"2023-05-12","current":-0.887225,"twenty":-6.18536,"median":-0.140262,"eighty":9.82237,"marketCap":388906918},{"date":"2023-05-19","current":-0.891572,"twenty":-6.18536,"median":-0.144541,"eighty":9.82237,"marketCap":390812674},{"date":"2023-05-26","current":-0.752447,"twenty":-6.18536,"median":-0.145972,"eighty":9.82237,"marketCap":329828507},{"date":"2023-06-02","current":-0.819111,"twenty":-6.18536,"median":-0.147188,"eighty":9.82237,"marketCap":359050087},{"date":"2023-06-09","current":-1.187213,"twenty":-6.18536,"median":-0.148834,"eighty":9.82237,"marketCap":520404026},{"date":"2023-06-16","current":-1.175619,"twenty":-6.18536,"median":-0.483875,"eighty":9.82237,"marketCap":515322013},{"date":"2023-06-23","current":-1.056783,"twenty":-6.292128,"median":-0.50413,"eighty":9.822735,"marketCap":463231371},{"date":"2023-06-30","current":-1.135041,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":497534964},{"date":"2023-07-07","current":-1.190111,"twenty":-6.398895,"median":-0.517634,"eighty":9.823101,"marketCap":521674530},{"date":"2023-07-14","current":-1.372713,"twenty":-6.398895,"median":-0.54014,"eighty":9.823101,"marketCap":601716248},{"date":"2023-07-21","current":-1.390103,"twenty":-6.398895,"median":-0.562645,"eighty":9.823101,"marketCap":609339269},{"date":"2023-07-28","current":-1.30315,"twenty":-6.398895,"median":-0.58065,"eighty":9.823101,"marketCap":571224165},{"date":"2023-08-04","current":-1.335033,"twenty":-6.398895,"median":-0.612989,"eighty":9.823101,"marketCap":585199703},{"date":"2023-08-11","current":-0.343571,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":459427378},{"date":"2023-08-18","current":-0.347408,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":464558588},{"date":"2023-08-25","current":-0.351246,"twenty":-6.505663,"median":-0.619181,"eighty":9.823467,"marketCap":469689798},{"date":"2023-09-01","current":-0.360839,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":482517824},{"date":"2023-09-08","current":-0.351246,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":469689798},{"date":"2023-09-15","current":-0.341652,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":456861773},{"date":"2023-09-22","current":-0.342612,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":458144575},{"date":"2023-09-29","current":-0.315751,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":422226104},{"date":"2023-10-06","current":-0.287931,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":385024829},{"date":"2023-10-13","current":-0.26107,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":349106358},{"date":"2023-10-20","current":-0.273191,"twenty":-6.506164,"median":-0.619389,"eighty":9.829331,"marketCap":365314667},{"date":"2023-10-27","current":-0.250168,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":334527406},{"date":"2023-11-03","current":-0.259761,"twenty":-6.507668,"median":-0.632589,"eighty":9.846925,"marketCap":347355432},{"date":"2023-11-10","current":-0.314884,"twenty":-6.507668,"median":-0.632589,"eighty":9.821492,"marketCap":326189189},{"date":"2023-11-17","current":-0.345531,"twenty":-6.507668,"median":-0.632589,"eighty":9.564182,"marketCap":357936474},{"date":"2023-11-24","current":-0.388918,"twenty":-6.507668,"median":-0.632589,"eighty":9.455774,"marketCap":402880455},{"date":"2023-12-01","current":-0.369084,"twenty":-6.507668,"median":-0.632589,"eighty":8.854884,"marketCap":382334635},{"date":"2023-12-08","current":-0.391397,"twenty":-6.507167,"median":-0.626092,"eighty":8.278081,"marketCap":405448683},{"date":"2023-12-15","current":-0.366605,"twenty":-6.507167,"median":-0.626092,"eighty":0.661136,"marketCap":379766408},{"date":"2023-12-22","current":-0.334375,"twenty":-6.507167,"median":-0.626092,"eighty":0.229698,"marketCap":346379450},{"date":"2023-12-29","current":-0.359167,"twenty":-6.507668,"median":-0.632589,"eighty":0.228985,"marketCap":372061725},{"date":"2024-01-05","current":-0.341812,"twenty":-6.508169,"median":-0.632589,"eighty":0.22789,"marketCap":354084132},{"date":"2024-01-12","current":-0.309581,"twenty":-6.508169,"median":-0.632589,"eighty":0.227253,"marketCap":320695562},{"date":"2024-01-19","current":-0.329415,"twenty":-6.509673,"median":-0.632589,"eighty":0.225114,"marketCap":341241382},{"date":"2024-01-26","current":-0.372801,"twenty":-6.508169,"median":-0.632589,"eighty":0.220506,"marketCap":386185364},{"date":"2024-02-02","current":-0.397593,"twenty":-6.508169,"median":-0.632589,"eighty":0.217705,"marketCap":411867639},{"date":"2024-02-09","current":-0.349248,"twenty":-6.508169,"median":-0.632589,"eighty":0.211466,"marketCap":361787202},{"date":"2024-02-16","current":-0.37652,"twenty":-6.508169,"median":-0.632589,"eighty":0.207265,"marketCap":390037705},{"date":"2024-02-23","current":-0.338712,"twenty":-6.508169,"median":-0.632589,"eighty":0.203446,"marketCap":350872235},{"date":"2024-03-01","current":-0.364286,"twenty":-6.507668,"median":-0.632589,"eighty":0.200415,"marketCap":401683347},{"date":"2024-03-08","current":-0.29323,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":323332892},{"date":"2024-03-15","current":-0.288571,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":318195158},{"date":"2024-03-22","current":-0.275757,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":304066387},{"date":"2024-03-28","current":-0.2909,"twenty":-6.507668,"median":-0.632589,"eighty":0.199779,"marketCap":320764025},{"date":"2024-04-05","current":-0.289735,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":319479591},{"date":"2024-04-12","current":-0.295392,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":325717389},{"date":"2024-04-19","current":-0.256952,"twenty":-6.508169,"median":-0.632589,"eighty":0.199881,"marketCap":283331077},{"date":"2024-04-26","current":-0.276786,"twenty":-6.507668,"median":-0.632589,"eighty":0.199321,"marketCap":305201385},{"date":"2024-05-03","current":-0.291931,"twenty":-6.506164,"median":-0.619389,"eighty":0.197691,"marketCap":321901186},{"date":"2024-05-10","current":-0.236686,"twenty":-6.398895,"median":-0.616472,"eighty":0.19624,"marketCap":212758594},{"date":"2024-05-17","current":-0.212419,"twenty":-6.398895,"median":-0.616472,"eighty":0.194785,"marketCap":190945039},{"date":"2024-05-24","current":-0.157528,"twenty":-6.398895,"median":-0.616472,"eighty":0.192879,"marketCap":141602927},{"date":"2024-05-31","current":-0.161616,"twenty":-6.398895,"median":-0.616472,"eighty":0.191896,"marketCap":145277886},{"date":"2024-06-07","current":-0.185259,"twenty":-6.398895,"median":-0.616472,"eighty":0.189499,"marketCap":166530973},{"date":"2024-06-14","current":-0.202413,"twenty":-6.505663,"median":-0.619181,"eighty":0.188423,"marketCap":181950383},{"date":"2024-06-21","current":-0.172394,"twenty":-6.506164,"median":-0.619389,"eighty":0.18765,"marketCap":154966416},{"date":"2024-06-28","current":-0.173824,"twenty":-6.507668,"median":-0.632589,"eighty":0.186585,"marketCap":156251366},{"date":"2024-07-05","current":-0.192406,"twenty":-6.507668,"median":-0.632589,"eighty":0.185621,"marketCap":172955727},{"date":"2024-07-12","current":-0.205272,"twenty":-6.507668,"median":-0.632589,"eighty":0.185074,"marketCap":184520285},{"date":"2024-07-15","current":-0.204557,"twenty":-6.507668,"median":-0.632589,"eighty":0.184518,"marketCap":183877810},{"date":"2024-08-02","current":-0.281484,"twenty":-6.537242,"median":-0.648749,"eighty":0.181696,"marketCap":253028131},{"date":"2024-08-09","current":-0.222117,"twenty":-6.537242,"median":-0.648749,"eighty":0.180353,"marketCap":221250071},{"date":"2024-08-16","current":-0.218187,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":217334896},{"date":"2024-08-23","current":-0.228668,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":227775364},{"date":"2024-08-30","current":-0.24439,"twenty":-6.537242,"median":-0.648749,"eighty":0.177389,"marketCap":243436066},{"date":"2024-09-06","current":-0.223427,"twenty":-6.537242,"median":-0.648749,"eighty":0.177161,"marketCap":222555130},{"date":"2024-09-13","current":-0.256094,"twenty":-6.537242,"median":-0.648749,"eighty":0.167521,"marketCap":255093879},{"date":"2024-09-20","current":-0.270506,"twenty":-6.537242,"median":-0.648749,"eighty":0.149095,"marketCap":269449523},{"date":"2024-09-27","current":-0.22858,"twenty":-6.537242,"median":-0.648749,"eighty":0.145072,"marketCap":227687650},{"date":"2024-10-04","current":-0.319287,"twenty":-6.537242,"median":-0.648749,"eighty":0.141726,"marketCap":318040422},{"date":"2024-10-11","current":-0.304875,"twenty":-6.537242,"median":-0.648749,"eighty":0.136337,"marketCap":303684778},{"date":"2024-10-18","current":-0.307495,"twenty":-6.537242,"median":-0.648749,"eighty":0.132615,"marketCap":306294895},{"date":"2024-10-25","current":-0.298324,"twenty":-6.537242,"median":-0.648749,"eighty":0.129643,"marketCap":297159485},{"date":"2024-10-31","current":-0.311426,"twenty":-6.537242,"median":-0.648749,"eighty":0.127122,"marketCap":310210071},{"date":"2024-11-08","current":-0.323246,"twenty":-6.546765,"median":-0.650454,"eighty":0.124721,"marketCap":332396066},{"date":"2024-11-15","current":-0.331153,"twenty":-6.546765,"median":-0.650454,"eighty":0.120488,"marketCap":340526773},{"date":"2024-11-22","current":-0.348964,"twenty":-6.546765,"median":-0.650454,"eighty":0.107251,"marketCap":358842659},{"date":"2024-11-29","current":-0.328608,"twenty":-6.546765,"median":-0.650454,"eighty":0.106757,"marketCap":337910217},{"date":"2024-12-06","current":-0.356209,"twenty":-6.546765,"median":-0.650454,"eighty":0.10563,"marketCap":366292729},{"date":"2024-12-13","current":-0.348576,"twenty":-6.546765,"median":-0.650454,"eighty":0.102302,"marketCap":358443063},{"date":"2024-12-20","current":-0.288779,"twenty":-6.546765,"median":-0.650454,"eighty":0.099534,"marketCap":296954016},{"date":"2024-12-27","current":-0.295141,"twenty":-6.546765,"median":-0.650454,"eighty":0.097578,"marketCap":303495404},{"date":"2025-01-03","current":-0.301502,"twenty":-6.546765,"median":-0.650454,"eighty":0.095465,"marketCap":310036792},{"date":"2025-01-10","current":-0.297685,"twenty":-6.556289,"median":-0.651672,"eighty":0.092421,"marketCap":306111959},{"date":"2025-01-17","current":-0.316315,"twenty":-6.556289,"median":-0.651672,"eighty":0.090334,"marketCap":325269505},{"date":"2025-01-24","current":-0.337833,"twenty":-6.556289,"median":-0.651672,"eighty":0.08675,"marketCap":347395864},{"date":"2025-01-31","current":-0.332743,"twenty":-6.556289,"median":-0.651672,"eighty":0.082136,"marketCap":342162753},{"date":"2025-02-07","current":-0.316204,"twenty":-6.556289,"median":-0.651672,"eighty":0.073448,"marketCap":325155144},{"date":"2025-02-14","current":-0.316193,"twenty":-6.556289,"median":-0.651672,"eighty":-0.151101,"marketCap":325143374},{"date":"2025-02-21","current":-0.308559,"twenty":-6.556289,"median":-0.651672,"eighty":-0.162219,"marketCap":317293708},{"date":"2025-02-28","current":-0.302512,"twenty":-6.556289,"median":-0.651672,"eighty":-0.17268,"marketCap":305519210},{"date":"2025-03-07","current":-0.272997,"twenty":-6.565813,"median":-0.65289,"eighty":-0.1824,"marketCap":275711157},{"date":"2025-03-14","current":-0.232777,"twenty":-6.565813,"median":-0.65289,"eighty":-0.185259,"marketCap":235091502},{"date":"2025-03-21","current":-0.239154,"twenty":-6.565813,"median":-0.65289,"eighty":-0.193836,"marketCap":241531767},{"date":"2025-03-28","current":-0.249534,"twenty":-6.565813,"median":-0.65289,"eighty":-0.202465,"marketCap":252014259},{"date":"2025-04-04","current":-0.193745,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":195670866},{"date":"2025-04-11","current":-0.171689,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":173395572},{"date":"2025-04-17","current":-0.153525,"twenty":-6.556289,"median":-0.651672,"eighty":-0.205272,"marketCap":155051211},{"date":"2025-04-25","current":-0.145522,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":146968435},{"date":"2025-04-29","current":-0.146823,"twenty":-6.565813,"median":-0.65289,"eighty":-0.205272,"marketCap":148282593}],"updateTime":1746034377002}}}