US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iHuman

1.81

-0.1500-7.65%

Post-market: 1.940.1300+7.18%16:25 EDT

Volume:6.93K

Turnover:12.67K

Market Cap:94.15M

PE:7.34

High:1.90

Open:1.87

Low:1.76

Close:1.96

Loading ...

Overview Company News Filings

Ihuman Inc: Qtrly Basic and Diluted Net Income per Ads Were RMB0.48 (US$0.07) and RMB0.47 (US$0.07)

THOMSON REUTERS

Ihuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

THOMSON REUTERS

Press Release: iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

ZCCM-IH Invests $10M in CEC-R Green Bond for Solar Project Expansion

Returns At iHuman (NYSE:IH) Are On The Way Up

Simply Wall St.

Closing Bell: Another gloomy day for tech stocks as traders await US CPI data

ASX Lunch Wrap: S32 tumbles amid Mozambique unrest; Chemist Warehouse could be listed by February

Incannex Healthcare Inc. Reports Fiscal First Quarter 2025 Financial Results and Business Updates

Avadel Pharmaceuticals Provides Corporate Update and Reports Third Quarter 2024 Financial Results

Centessa Pharmaceuticals Reports Financial Results for the Third Quarter of 2024 and Provides Business Update

Invitation Homes announces voluntary prepayment of IH 2018-4 securitization

Invitation Homes Announces Voluntary Prepayment of IH 2018-4 Securitization

Alkermes Highlights Presentations From Across Neuroscience Portfolio at Key Fall 2024 Scientific Conferences

BRIEF-CNH Brands Case IH And Steyr Win EIMA 2025 Tractor Of The Year Awards

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards

E-quipment highlight: CASE IH Farmall 75c Electric farm tractor

Press Release: Incannex Announces Appointment of Dr. Lou Barbato as Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IH\",,,,,undefined,":{"symbol":"IH","market":"US","secType":"STK","nameCN":"iHuman","latestPrice":1.81,"timestamp":1745265600000,"preClose":1.96,"halted":0,"volume":6926,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.81,"latestTime":"16:25 EDT","volume":8,"amount":15.26,"timestamp":1745267100668},"delay":0,"floatShares":15216840,"shares":52016841,"eps":0.246606,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"04-21 18:29:54 EDT","open":1.87,"high":1.9,"low":1.7614,"amount":12665.5183,"amplitude":0.070714,"askPrice":2.2,"askSize":100,"bidPrice":1.8,"bidSize":96,"shortable":0,"etf":0,"ttmEps":0.246606,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1602216000000,"exchange":"NYSE","adjPreClose":1.96,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.81,"latestTime":"16:25 EDT","volume":8,"amount":15.26,"timestamp":1745267100668},"volumeRatio":0.612931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IH\",,,,,undefined,":{"symbol":"IH","floatShares":15216840,"roa":"3.13%","roe":"10.28%","lyrEps":0.257765,"volumeRatio":0.612931,"shares":52016841,"dividePrice":0,"high":1.9,"amplitude":0.070714,"preClose":1.96,"low":1.7614,"week52Low":1.47,"pbRate":"0.71","psRate":"0.74","week52High":3.18,"institutionHeld":0,"latestPrice":1.81,"committee":-0.020408,"eps":0.246606,"divideRate":0,"volume":6926,"delay":0,"ttmEps":0.246606,"open":1.87,"prevYearClose":1.69,"prevWeekClose":1.96,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":1.86,"twentyDayClose":2.72,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494831532","title":"Ihuman Inc:  Qtrly Basic and Diluted Net Income per Ads Were RMB0.48 (US$0.07) and RMB0.47 (US$0.07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494831532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494831532?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:18","pubTimestamp":1735201094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8P5D7X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","IH","BK4510","BK4085"],"gpt_icon":0},{"id":"2494313831","title":"Ihuman Inc. Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2494313831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494313831?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:18","pubTimestamp":1735201094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8P5D7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4085","IH","BK4510"],"gpt_icon":0},{"id":"2494657831","title":"Press Release: iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2494657831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494657831?lang=en_us&edition=fundamental","pubTime":"2024-12-26 16:18","pubTimestamp":1735201080,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc.  , a leading provider of tech-powered, intellectual development products in China, today announced its unaudited financial results for the third quarter ended September 30, 2024.-- Revenues were RMB239.4 million , compared with RMB261.5. RMB186.6 million in the same period last year.RMB40.4 million in the same period last year.-- Net income was RMB25.1 million , compared with RMB51.9. least once in a given month, and duplicate access to different apps is not. Building on our foundation, we expanded our content library by strengthening ties with influential industry players and leveraged our advanced technology to create richer and more immersive experiences for children. For instance, through our previously announced strategic partnership with Children's Fun Publishing Co. Ltd., a leading children's book publisher in China, we recently launched a new \"Froz","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4085","BK4563","IH"],"gpt_icon":0},{"id":"2492118192","title":"ZCCM-IH Invests $10M in CEC-R Green Bond for Solar Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118192?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:17","pubTimestamp":1734531473,"startTime":"0","endTime":"0","summary":"ZCCM Investments Holdings ( ($FR:MLZAM) ) has issued an update. ZCCM Investments Holdings PLC announced its $10 million participation in the second...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zccm-ih-invests-10m-in-cec-r-green-bond-for-solar-project-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zccm-ih-invests-10m-in-cec-r-green-bond-for-solar-project-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","BK4085","US3Y.BOND","BK4510","IH","US12M.BOND","BK4563","US30Y.BOND","US10Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2492185079","title":"Returns At iHuman (NYSE:IH) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185079?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:21","pubTimestamp":1734528116,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at iHuman  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on iHuman is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, iHuman has an ROCE of 11%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Entertainment industry average of 10%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/plucjPvNVLzjefg0FeX3dA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f315d7e0744651426b23f302f8c1adc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/plucjPvNVLzjefg0FeX3dA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f315d7e0744651426b23f302f8c1adc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-ihuman-nyse-ih-way-132156586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","IH","BK4563","EBIT","NYSE","BK4510"],"gpt_icon":0},{"id":"2490892576","title":"Closing Bell: Another gloomy day for tech stocks as traders await US CPI data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892576","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490892576?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:19","pubTimestamp":1733897948,"startTime":"0","endTime":"0","summary":"South32 falls as Mozambique unrest disrupts production","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/ASX-edges-lower-as-profit-taking-continues.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/ASX-edges-lower-as-profit-taking-continues.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0297e0a0635e442e1e83a7e6a6fe853","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-another-gloomy-day-for-tech-stocks-as-traders-await-us-cpi-data/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IH","BK4085","BK4563","BK4510"],"gpt_icon":0},{"id":"2490142883","title":"ASX Lunch Wrap: S32 tumbles amid Mozambique unrest; Chemist Warehouse could be listed by February","url":"https://stock-news.laohu8.com/highlight/detail?id=2490142883","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490142883?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:08","pubTimestamp":1733886482,"startTime":"0","endTime":"0","summary":"Chemist Warehouse to list on ASX after merger with Sigma","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/South32-drops-amid-unrest-in-Mozambique.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/South32-drops-amid-unrest-in-Mozambique.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/asx-lunch-wrap-s32-tumbles-amid-mozambique-unrest-chemist-warehouse-could-be-listed-by-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4085","BK4510","BK4563","IH"],"gpt_icon":0},{"id":"2483337470","title":"Incannex Healthcare Inc. Reports Fiscal First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337470?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"NEW YORK and MELBOURNE, Australia, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL), (Incannex), a clinical-stage biopharmaceutical company developing innovative medicines f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981582/0/en/Incannex-Healthcare-Inc-Reports-Fiscal-First-Quarter-2025-Financial-Results-and-Business-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHI","BK4137","BK4510","RA","BK4097","BK4085","HCSG","IH","CTA","BK4167","BK4563"],"gpt_icon":0},{"id":"2482703907","title":"Avadel Pharmaceuticals Provides Corporate Update and Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703907","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703907?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"-- Generated $50.0 million in net revenue from sales of LUMRYZ -- --2,300 patients on LUMRYZ as of September 30th, including 700 patients that initiated therapy in the quarter -- -- Received FDA appro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978903/0/en/Avadel-Pharmaceuticals-Provides-Corporate-Update-and-Reports-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4563","IH","BK4135","BK4085","CNS"],"gpt_icon":0},{"id":"2482703353","title":"Centessa Pharmaceuticals Reports Financial Results for the Third Quarter of 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703353?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Announced additional interim data from ongoing Phase 1 clinical study of ORX750, a novel orexin receptor 2 (OX2R) agonist, in acutely sleep-deprived healthy volunteers that further support best-in-cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978926/0/en/Centessa-Pharmaceuticals-Reports-Financial-Results-for-the-Third-Quarter-of-2024-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PK","BK4510","BK4085","BK4526","BK4509","BK4108","IE00BYTNYN87.SGD","ESS","NSS","BK4181","LU2039709279.SGD","BK4563","ECG","01698","TME","LU0359202008.SGD","BK4585","BK4215","BK4552","SG9999011746.SGD","BK4218","BK4535","LU0359201612.USD","BK4129","BK4531","LU1023057109.AUD","IE00B12V2V27.USD","BK4571","BK4588","IE00BYQNZ168.SGD","BK4565","IH","BK4548"],"gpt_icon":0},{"id":"2482729207","title":"Invitation Homes announces voluntary prepayment of IH 2018-4 securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482729207?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:50","pubTimestamp":1731325859,"startTime":"0","endTime":"0","summary":"Invitation Homes (INVH) announced that it has voluntarily prepaid without penalty the outstanding balance of its IH 2018-4 securitization, as plann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/invitation-homes-announces-voluntary-prepayment-of-ih-2018-4-securitization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/invitation-homes-announces-voluntary-prepayment-of-ih-2018-4-securitization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","INVH","BK4215","BK4085","BK4563","BK4585","BK4510","BK4228","IH"],"gpt_icon":0},{"id":"2482820716","title":"Invitation Homes Announces Voluntary Prepayment of IH 2018-4 Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820716","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820716?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:45","pubTimestamp":1731325500,"startTime":"0","endTime":"0","summary":"Earliest Debt Maturity Now in 2027; 90 Percent of Wholly-Owned Homes Now Unencumbered. DALLAS, November 11, 2024----Invitation Homes Inc.   announced today that it has voluntarily prepaid without penalty the outstanding balance of its IH 2018-4 securitization, as planned.As of September 30, 2024, the IH 2018-4 securitization had an outstanding principal balance of approximately $630.2 million, inclusive of approximately $31.6 million of retained certificates held by Invitation Homes to comply with risk retention rules. The Company prepaid the IH 2018-4 securitization using unrestricted cash from its August 2023 bond issuance for the purpose of debt prepayment, consistent with the Company’s previously stated use of proceeds.About Invitation HomesInvitation Homes, an S&P 500 company, is the nation's premier single-family home leasing and management company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3ujTIFaxT1RgiJfBo.6MbQ--~B/aD0zODU7dz0yMTEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4dfb5f359ee9412898b0cf2ba6afb40f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3ujTIFaxT1RgiJfBo.6MbQ--~B/aD0zODU7dz0yMTEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4dfb5f359ee9412898b0cf2ba6afb40f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-homes-announces-voluntary-prepayment-114500836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","BK4228","BK4588","INVH","IH"],"gpt_icon":0},{"id":"2481905182","title":"Alkermes Highlights Presentations From Across Neuroscience Portfolio at Key Fall 2024 Scientific Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905182?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"– 12 Poster Presentations Showcase Research in Schizophrenia, Bipolar I Disorder and Narcolepsy –。– Results Presented From Real-World Retrospective Study of Healthcare Resource Utilization and Treatment Patterns in Patients With Schizophrenia or Bipolar I Disorder Following Initiation of LYBALVI –。\"The wealth of data being presented at these important medical gatherings underscores the substantive research being conducted at Alkermes to understand the experiences of people taking our commercial and investigational medicines, as well as advance knowledge about the complex disease states in which we work,\" said Craig Hopkinson, M.D., Chief Medical Officer and Executive Vice President of Research & Development at Alkermes. \"We are excited to share our insights with stakeholders from across the psychiatric and neuroscience communities and engage in valuable scientific exchange to help advance care for patients living with schizophrenia, bipolar I disorder and narcolepsy.\". Among patients w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xOxRs3L.Vtnknh5ki1khjw--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8d22ca28fc6949f6d4252be6e541e311","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xOxRs3L.Vtnknh5ki1khjw--~B/aD0xMDI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8d22ca28fc6949f6d4252be6e541e311"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkermes-highlights-presentations-across-neuroscience-120000390.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkermes-highlights-presentations-across-neuroscience-120000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKS","TD","BK4139","BK4085","BK4510","BK4208","LU0170899867.USD","BK4563","NMS","BK4585","IH","BK4566","BK4588","ED","LU2346227817.USD","BK4207"],"gpt_icon":0},{"id":"2481601469","title":"BRIEF-CNH Brands Case IH And Steyr Win EIMA 2025 Tractor Of The Year Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601469?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:35","pubTimestamp":1730900126,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - CNH Industrial NV   :   * CNH BRANDS CASE IH AND STEYR WIN EIMA 2025 TRACTOR OF THE YEAR AWARDSSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IH","BK4152","LU0477156797.USD","CNH","LU0648000940.SGD","LU0130103400.USD","BK4085","LU0130518102.USD","LU1803068623.USD","WIN","BK4510","BK4563"],"gpt_icon":0},{"id":"2481076601","title":"CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2481076601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481076601?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899800,"startTime":"0","endTime":"0","summary":"Case IH_Quadtrac 715_TOTY 2025 winner   Case IH Quadtrac 715   STEYR Traktoren_Plus TOTY 2025 Winner   STEYR Plus   Case IH win   The Case IH team accepts the TOTY 2025 award   STEYR win   The STEYR t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2975704/0/en/CNH-brands-Case-IH-and-STEYR-win-EIMA-2025-Tractor-of-the-Year-awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1201861165.SGD","IH","BK4510","BK4152","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4085","LU1803068623.USD","BK4563","CNH"],"gpt_icon":0},{"id":"2478936981","title":"E-quipment highlight: CASE IH Farmall 75c Electric farm tractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2478936981","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478936981?lang=en_us&edition=fundamental","pubTime":"2024-10-28 02:47","pubTimestamp":1730054848,"startTime":"0","endTime":"0","summary":"CASE New Holland (CNH) is pushing the envelope of sustainable agriculture with the Farmall 75c Electric, part of the company’s broader efforts to deliver more efficient, cost-effective solutions to farmers everywhere.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/GDN_CASE-IH-FARMALL-75C_4-copy.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/GDN_CASE-IH-FARMALL-75C_4-copy.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/10/27/e-quipment-highlight-case-ih-farmall-75c-electric-farm-tractor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0130103400.USD","LU1201861165.SGD","LU0477156797.USD","LU1803068623.USD","LU0130518102.USD","IH","BK4152","LU0648000940.SGD","CNH"],"gpt_icon":0},{"id":"2477689957","title":"Press Release: Incannex Announces Appointment of Dr. Lou Barbato as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689957?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:30","pubTimestamp":1729769400,"startTime":"0","endTime":"0","summary":"NEW YORK and MELBOURNE, Australia, Oct. 24, 2024  -- Incannex Healthcare Inc. , , a clinical-stage biopharmaceutical company developing innovative medicines for people with chronic diseases and significant unmet medical needs, today announced the appointment of Lou Barbato, M.D., as Chief Medical Officer  effective immediately. Dr. Barbato's drug development experience includes senior clinical development and operational roles at Jazz Pharmaceuticals, AbbVie, Biogen, Novartis, and Solvay. He joins Incannex as the company continues to advance its lead clinical-stage programs in obstructive sleep apnea, generalized anxiety disorder, and rheumatoid arthritis.\"We are delighted to welcome Dr. Barbato to Incannex as our Chief Medical Officer. With an established track record in directing drug development through late-stage clinical trials and multiple product launches, Lou is a valuable addition to the Incannex team,\" said Joel Latham, Incannex's President and Chief Executive Officer. \"Lou's","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4232","BK4510","BK4532","CMO","BK4167","AHI","RA","BK4097","BK4085","BK4585","IXHL","LU1829250122.USD","IH","GSK.UK","GSK","BK4007","R","BK4563","BK4022"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"IH","amount":0.1,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"洪恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-25","symbol":"IH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-26","symbol":"IH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735189200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-09-27","symbol":"IH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-06-28","symbol":"IH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IH\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-15","value":0.1,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IH","date":"2025-04-17","current":7.471132,"percent":0.708371,"low":-133.902359,"twenty":-45.010945,"median":4.368261,"eighty":10.575507,"high":5530.113888,"avg":173.610855,"sd":788.22602,"marketCap":100912671},"quantilePoints":[{"date":"2020-10-09","current":3015.153489,"twenty":2293.787118,"median":2293.827654,"eighty":2726.623155,"marketCap":836391616},{"date":"2020-10-16","current":4671.672124,"twenty":2582.357988,"median":4320.874306,"eighty":4827.609099,"marketCap":1295361515},{"date":"2020-10-23","current":3576.429918,"twenty":3054.346825,"median":3950.507078,"eighty":4590.121793,"marketCap":993215044},{"date":"2020-10-30","current":3382.234713,"twenty":3220.775982,"median":3568.61436,"eighty":4432.812866,"marketCap":938849588},{"date":"2020-11-06","current":4034.939846,"twenty":3394.42959,"median":3740.899882,"eighty":4332.766989,"marketCap":1133310639},{"date":"2020-11-13","current":4488.973537,"twenty":3422.358528,"median":3821.187811,"eighty":4445.304782,"marketCap":1261905850},{"date":"2020-11-20","current":4767.084272,"twenty":3466.034133,"median":3950.507078,"eighty":4477.549968,"marketCap":1348681480},{"date":"2020-11-27","current":5353.033215,"twenty":3519.796499,"median":4037.558213,"eighty":4638.086879,"marketCap":1511255101},{"date":"2020-12-04","current":804.947539,"twenty":3417.540217,"median":4036.249029,"eighty":4748.001842,"marketCap":1214336077},{"date":"2020-12-11","current":790.928981,"twenty":2438.092821,"median":3871.756867,"eighty":4638.086879,"marketCap":1190289818},{"date":"2020-12-18","current":773.47919,"twenty":839.797655,"median":3809.879703,"eighty":4500.791427,"marketCap":1165720814},{"date":"2020-12-24","current":703.755238,"twenty":804.795355,"median":3658.6649,"eighty":4488.973537,"marketCap":1061694607},{"date":"2020-12-31","current":627.687586,"twenty":782.034363,"median":3560.160364,"eighty":4485.036639,"marketCap":947213505},{"date":"2021-01-08","current":693.040329,"twenty":735.871662,"median":3436.813461,"eighty":4471.047521,"marketCap":1054898925},{"date":"2021-01-15","current":631.925226,"twenty":705.894649,"median":3247.685771,"eighty":4422.813267,"marketCap":960804868},{"date":"2021-01-22","current":785.483217,"twenty":699.469274,"median":2654.490571,"eighty":4392.829635,"marketCap":1193949031},{"date":"2021-01-29","current":629.066628,"twenty":676.404566,"median":880.984684,"eighty":4370.542391,"marketCap":963941337},{"date":"2021-02-05","current":656.411833,"twenty":657.588495,"median":826.141001,"eighty":4316.280848,"marketCap":1000010725},{"date":"2021-02-12","current":731.808279,"twenty":655.410123,"median":804.795355,"eighty":4271.81883,"marketCap":1116582807},{"date":"2021-02-19","current":677.913997,"twenty":656.651329,"median":790.928981,"eighty":4262.599202,"marketCap":1034511880},{"date":"2021-02-26","current":635.403102,"twenty":651.117511,"median":778.826173,"eighty":4171.869822,"marketCap":967077806},{"date":"2021-03-05","current":520.076355,"twenty":646.138503,"median":752.847189,"eighty":4036.510866,"marketCap":788821842},{"date":"2021-03-12","current":549.771961,"twenty":636.290266,"median":736.659373,"eighty":4001.166739,"marketCap":832209657},{"date":"2021-03-19","current":530.498446,"twenty":628.593395,"median":733.320641,"eighty":3919.006994,"marketCap":802935951},{"date":"2021-03-26","current":-119.142665,"twenty":622.879828,"median":723.261143,"eighty":3852.888927,"marketCap":682553292},{"date":"2021-04-01","current":-125.368105,"twenty":614.667992,"median":707.536529,"eighty":3823.227334,"marketCap":715614467},{"date":"2021-04-09","current":-113.562337,"twenty":565.399136,"median":703.755238,"eighty":3814.625044,"marketCap":649492117},{"date":"2021-04-16","current":-112.545567,"twenty":523.879982,"median":686.74313,"eighty":3789.756617,"marketCap":646825893},{"date":"2021-04-23","current":-111.847122,"twenty":514.239421,"median":677.913997,"eighty":3708.005889,"marketCap":645226159},{"date":"2021-04-30","current":-117.931495,"twenty":499.145216,"median":663.056135,"eighty":3573.303695,"marketCap":682553292},{"date":"2021-05-07","current":-104.444617,"twenty":-103.746008,"median":657.010573,"eighty":3560.543427,"marketCap":608432271},{"date":"2021-05-14","current":-87.930916,"twenty":-104.32854,"median":653.509616,"eighty":3549.590569,"marketCap":511914969},{"date":"2021-05-21","current":-93.108401,"twenty":-103.746008,"median":650.811921,"eighty":3495.254806,"marketCap":542309920},{"date":"2021-05-28","current":-81.191712,"twenty":-102.442665,"median":647.009022,"eighty":3431.99515,"marketCap":477787304},{"date":"2021-06-04","current":-87.354472,"twenty":-99.120858,"median":643.585878,"eighty":3412.721906,"marketCap":511914969},{"date":"2021-06-11","current":-121.506119,"twenty":-104.444617,"median":637.621013,"eighty":3382.234713,"marketCap":546042634},{"date":"2021-06-18","current":-123.977073,"twenty":-107.5859,"median":632.756179,"eighty":3113.136829,"marketCap":552441571},{"date":"2021-06-25","current":-117.92327,"twenty":-112.451914,"median":628.277906,"eighty":3015.153489,"marketCap":525246088},{"date":"2021-07-02","current":-123.136182,"twenty":-113.47692,"median":626.857752,"eighty":2293.827654,"marketCap":547109123},{"date":"2021-07-09","current":-125.077341,"twenty":-115.016946,"median":620.420958,"eighty":2293.773606,"marketCap":555107795},{"date":"2021-07-16","current":-121.713107,"twenty":-116.058,"median":613.655707,"eighty":1163.539766,"marketCap":540176941},{"date":"2021-07-23","current":-99.159878,"twenty":-116.704465,"median":606.466795,"eighty":850.313746,"marketCap":439926927},{"date":"2021-07-30","current":-81.962671,"twenty":-116.462081,"median":549.771961,"eighty":839.797655,"marketCap":364739415},{"date":"2021-08-06","current":-95.574708,"twenty":-116.394969,"median":526.361906,"eighty":818.374262,"marketCap":423929584},{"date":"2021-08-13","current":-89.247497,"twenty":-116.058,"median":520.076355,"eighty":806.597318,"marketCap":396200856},{"date":"2021-08-20","current":-79.694483,"twenty":-115.969453,"median":511.361225,"eighty":804.825792,"marketCap":352474786},{"date":"2021-08-27","current":-80.770614,"twenty":-115.609201,"median":502.73304,"eighty":795.69142,"marketCap":358873723},{"date":"2021-09-03","current":-79.12817,"twenty":-115.349844,"median":477.975024,"eighty":791.426272,"marketCap":352474786},{"date":"2021-09-10","current":-80.336523,"twenty":-115.089567,"median":-73.530136,"eighty":787.661523,"marketCap":358473789},{"date":"2021-09-17","current":-67.147557,"twenty":-114.328592,"median":-74.614002,"eighty":784.69718,"marketCap":298617065},{"date":"2021-09-24","current":-58.274486,"twenty":-113.704643,"median":-64.467994,"eighty":777.756776,"marketCap":259156953},{"date":"2021-10-01","current":-49.547641,"twenty":-113.511087,"median":-59.474475,"eighty":764.975361,"marketCap":261823177},{"date":"2021-10-08","current":-49.124934,"twenty":-113.402575,"median":-57.951772,"eighty":755.43077,"marketCap":259690198},{"date":"2021-10-15","current":-50.869488,"twenty":-112.875794,"median":-56.415625,"eighty":744.882323,"marketCap":269288603},{"date":"2021-10-22","current":-50.973165,"twenty":-112.5504,"median":-52.468224,"eighty":738.049419,"marketCap":271954827},{"date":"2021-10-29","current":-50.136495,"twenty":-112.489375,"median":-51.782478,"eighty":736.58443,"marketCap":266622380},{"date":"2021-11-05","current":-44.375169,"twenty":-112.089039,"median":-51.143684,"eighty":735.045674,"marketCap":236227428},{"date":"2021-11-12","current":-45.137305,"twenty":-111.53551,"median":-50.869488,"eighty":733.680259,"marketCap":241026631},{"date":"2021-11-19","current":-50.496354,"twenty":-111.004598,"median":-50.832123,"eighty":732.413224,"marketCap":269288603},{"date":"2021-11-26","current":-43.726266,"twenty":-109.507851,"median":-50.628452,"eighty":731.375604,"marketCap":233027960},{"date":"2021-12-03","current":-37.630589,"twenty":-107.079206,"median":-50.257918,"eighty":724.754232,"marketCap":201033274},{"date":"2021-12-10","current":-34.397058,"twenty":-106.044558,"median":-49.787164,"eighty":712.934839,"marketCap":183969442},{"date":"2021-12-17","current":-26.848373,"twenty":-105.424198,"median":-49.547641,"eighty":707.757935,"marketCap":143442840},{"date":"2021-12-23","current":-12.376015,"twenty":-104.978143,"median":-49.124934,"eighty":706.263236,"marketCap":161039917},{"date":"2021-12-31","current":-11.44257,"twenty":-104.32854,"median":-48.296909,"eighty":705.229584,"marketCap":149308532},{"date":"2022-01-07","current":-12.225705,"twenty":-103.746008,"median":-47.398103,"eighty":701.612256,"marketCap":158906938},{"date":"2022-01-14","current":-11.810924,"twenty":-102.450469,"median":-47.2735,"eighty":692.642017,"marketCap":154107735},{"date":"2022-01-21","current":-10.84717,"twenty":-99.159878,"median":-47.015709,"eighty":691.048767,"marketCap":141843106},{"date":"2022-01-28","current":-10.189171,"twenty":-99.120858,"median":-46.619249,"eighty":682.437492,"marketCap":132777945},{"date":"2022-02-04","current":-10.884816,"twenty":-97.125779,"median":-45.583194,"eighty":680.230928,"marketCap":141843106},{"date":"2022-02-11","current":-11.039292,"twenty":-96.220313,"median":-44.375169,"eighty":677.913997,"marketCap":143976085},{"date":"2022-02-18","current":-8.79016,"twenty":-95.574708,"median":-42.210885,"eighty":667.355176,"marketCap":115180868},{"date":"2022-02-25","current":-8.98141,"twenty":-95.510693,"median":-40.959026,"eighty":667.269098,"marketCap":117847091},{"date":"2022-03-04","current":-8.251982,"twenty":-95.20451,"median":-38.926977,"eighty":660.54127,"marketCap":108248686},{"date":"2022-03-11","current":-7.462995,"twenty":-94.808956,"median":-36.013824,"eighty":658.471288,"marketCap":97583791},{"date":"2022-03-18","current":-8.920915,"twenty":-94.676063,"median":-28.19119,"eighty":657.283046,"marketCap":116247357},{"date":"2022-03-25","current":-18.866826,"twenty":-93.419326,"median":-26.998296,"eighty":656.531581,"marketCap":109819592},{"date":"2022-04-01","current":-19.328292,"twenty":-92.356265,"median":-26.514801,"eighty":654.408413,"marketCap":112551689},{"date":"2022-04-08","current":-21.530715,"twenty":-91.682092,"median":-22.02776,"eighty":653.270851,"marketCap":125355047},{"date":"2022-04-14","current":-24.987257,"twenty":-91.447105,"median":-22.037435,"eighty":652.190207,"marketCap":145176144},{"date":"2022-04-22","current":-27.260737,"twenty":-90.097086,"median":-24.216161,"eighty":651.117511,"marketCap":155354545},{"date":"2022-04-29","current":-28.659399,"twenty":-89.238537,"median":-24.921245,"eighty":650.361632,"marketCap":160680849},{"date":"2022-05-06","current":-27.853548,"twenty":-89.112489,"median":-26.439373,"eighty":648.4806,"marketCap":154808791},{"date":"2022-05-13","current":-27.970843,"twenty":-88.563647,"median":-26.73268,"eighty":646.925485,"marketCap":152673498},{"date":"2022-05-20","current":-23.721773,"twenty":-88.058997,"median":-26.616987,"eighty":646.138503,"marketCap":131320561},{"date":"2022-05-27","current":-23.165322,"twenty":-87.724963,"median":-25.883101,"eighty":643.13573,"marketCap":128117620},{"date":"2022-06-03","current":-26.293113,"twenty":-87.494385,"median":-25.157043,"eighty":640.578044,"marketCap":146267617},{"date":"2022-06-10","current":-25.614648,"twenty":-87.306729,"median":-25.614648,"eighty":638.713845,"marketCap":141463206},{"date":"2022-06-17","current":-23.612227,"twenty":-86.817126,"median":-25.605519,"eighty":636.733849,"marketCap":130252914},{"date":"2022-06-24","current":-27.115854,"twenty":-86.136049,"median":-26.077753,"eighty":635.039908,"marketCap":125982327},{"date":"2022-07-01","current":-28.429368,"twenty":-85.885175,"median":-26.439373,"eighty":633.25475,"marketCap":131854384},{"date":"2022-07-08","current":-30.351577,"twenty":-85.747192,"median":-26.616987,"eighty":631.925226,"marketCap":140929382},{"date":"2022-07-15","current":-29.596306,"twenty":-85.614879,"median":-26.666795,"eighty":629.066628,"marketCap":136124972},{"date":"2022-07-22","current":-27.948235,"twenty":-84.864678,"median":-26.848373,"eighty":628.277906,"marketCap":128651444},{"date":"2022-07-29","current":-27.223763,"twenty":-84.560068,"median":-27.09995,"eighty":627.834765,"marketCap":125448503},{"date":"2022-08-05","current":-26.480595,"twenty":-84.530822,"median":-27.115854,"eighty":627.687586,"marketCap":121711739},{"date":"2022-08-12","current":-23.394954,"twenty":-84.184678,"median":-26.846386,"eighty":626.027918,"marketCap":107832330},{"date":"2022-08-19","current":-23.889037,"twenty":-84.005845,"median":-26.6608,"eighty":620.781101,"marketCap":108899977},{"date":"2022-08-26","current":-25.849463,"twenty":-83.715646,"median":-26.586015,"eighty":620.060815,"marketCap":116907328},{"date":"2022-09-02","current":-23.702662,"twenty":-83.660932,"median":-26.480595,"eighty":618.717133,"marketCap":106764684},{"date":"2022-09-09","current":-23.434761,"twenty":-83.338257,"median":-26.293113,"eighty":614.667992,"marketCap":105163213},{"date":"2022-09-16","current":-23.895191,"twenty":-83.187166,"median":-26.002194,"eighty":612.737131,"marketCap":106230860},{"date":"2022-09-23","current":-64.42075,"twenty":-83.126247,"median":-25.981013,"eighty":610.764129,"marketCap":101188968},{"date":"2022-09-30","current":-74.451171,"twenty":-82.37477,"median":-26.212622,"eighty":604.149898,"marketCap":117166174},{"date":"2022-10-07","current":-65.317656,"twenty":-82.044955,"median":-26.480595,"eighty":565.399136,"marketCap":102786689},{"date":"2022-10-14","current":-65.33401,"twenty":-81.971895,"median":-26.586015,"eighty":551.037088,"marketCap":101721542},{"date":"2022-10-21","current":-65.094013,"twenty":-81.820527,"median":-26.6608,"eighty":536.538185,"marketCap":100656395},{"date":"2022-10-28","current":-56.233875,"twenty":-81.757557,"median":-26.846386,"eighty":531.044705,"marketCap":86809483},{"date":"2022-11-04","current":-68.679106,"twenty":-81.439956,"median":-27.115854,"eighty":523.879982,"marketCap":107047277},{"date":"2022-11-11","current":-57.472225,"twenty":-81.334594,"median":-27.190076,"eighty":521.320286,"marketCap":90537498},{"date":"2022-11-18","current":-73.830342,"twenty":-81.266321,"median":-27.322252,"eighty":520.279887,"marketCap":116101027},{"date":"2022-11-25","current":-69.24178,"twenty":-81.21542,"median":-27.372342,"eighty":518.547538,"marketCap":108112424},{"date":"2022-12-02","current":-70.787846,"twenty":-81.038495,"median":-27.470153,"eighty":515.061647,"marketCap":112905586},{"date":"2022-12-09","current":11.251796,"twenty":-80.836909,"median":-27.518685,"eighty":510.950031,"marketCap":107524840},{"date":"2022-12-16","current":12.895086,"twenty":-80.510159,"median":-27.382731,"eighty":506.132555,"marketCap":122961574},{"date":"2022-12-23","current":13.931198,"twenty":-80.01649,"median":-27.322252,"eighty":503.246793,"marketCap":132542996},{"date":"2022-12-30","current":14.359267,"twenty":-79.759674,"median":-27.223763,"eighty":500.939128,"marketCap":138398309},{"date":"2023-01-06","current":21.077172,"twenty":-79.597373,"median":-27.148219,"eighty":494.557622,"marketCap":204935958},{"date":"2023-01-13","current":20.255524,"twenty":-79.192781,"median":-26.966209,"eighty":479.067051,"marketCap":200677548},{"date":"2023-01-20","current":20.474685,"twenty":-79.12817,"median":-26.758595,"eighty":476.154977,"marketCap":200677548},{"date":"2023-01-27","current":20.531717,"twenty":-77.967048,"median":-26.619311,"eighty":21.589051,"marketCap":201209849},{"date":"2023-02-03","current":15.648931,"twenty":-77.398452,"median":-26.534921,"eighty":21.077172,"marketCap":153835043},{"date":"2023-02-10","current":14.716537,"twenty":-76.140032,"median":-26.439373,"eighty":20.611136,"marketCap":143721321},{"date":"2023-02-17","current":15.672184,"twenty":-75.039113,"median":-26.077753,"eighty":20.531717,"marketCap":151705839},{"date":"2023-02-24","current":17.712209,"twenty":-74.699024,"median":-25.970433,"eighty":20.486091,"marketCap":169271778},{"date":"2023-03-03","current":20.018891,"twenty":-74.560532,"median":-25.736073,"eighty":20.419914,"marketCap":192693030},{"date":"2023-03-10","current":18.127093,"twenty":-74.47037,"median":-25.472181,"eighty":20.285663,"marketCap":174062489},{"date":"2023-03-17","current":16.872549,"twenty":-73.954508,"median":-25.301422,"eighty":20.253874,"marketCap":162884164},{"date":"2023-03-24","current":16.222086,"twenty":-72.382996,"median":-24.886301,"eighty":20.065805,"marketCap":157028851},{"date":"2023-03-31","current":10.787756,"twenty":-71.3665,"median":-24.752338,"eighty":20.013517,"marketCap":172465585},{"date":"2023-04-06","current":10.614379,"twenty":-71.119552,"median":-24.651893,"eighty":20.01091,"marketCap":169530932},{"date":"2023-04-14","current":10.897737,"twenty":-70.89832,"median":-24.529866,"eighty":19.995566,"marketCap":174228905},{"date":"2023-04-21","current":10.642547,"twenty":-70.662676,"median":-24.344147,"eighty":19.981604,"marketCap":170062377},{"date":"2023-04-28","current":10.261973,"twenty":-70.26897,"median":-24.087287,"eighty":19.726204,"marketCap":162759014},{"date":"2023-05-05","current":10.375731,"twenty":-69.896663,"median":-23.989384,"eighty":19.345672,"marketCap":164872768},{"date":"2023-05-12","current":10.699055,"twenty":-69.754458,"median":-23.895191,"eighty":19.258934,"marketCap":169100275},{"date":"2023-05-19","current":12.738201,"twenty":-69.647672,"median":-23.817492,"eighty":19.138658,"marketCap":198692823},{"date":"2023-05-26","current":10.145318,"twenty":-69.486863,"median":-23.706814,"eighty":19.049996,"marketCap":157474631},{"date":"2023-06-02","current":8.912544,"twenty":-69.309827,"median":-23.66934,"eighty":18.925288,"marketCap":137922411},{"date":"2023-06-09","current":9.478231,"twenty":-69.195614,"median":-23.578708,"eighty":18.8846,"marketCap":146377425},{"date":"2023-06-16","current":9.95334,"twenty":-68.977174,"median":-23.434761,"eighty":18.784254,"marketCap":153247124},{"date":"2023-06-23","current":7.317993,"twenty":-68.842076,"median":-23.332567,"eighty":18.682471,"marketCap":153247124},{"date":"2023-06-30","current":7.621083,"twenty":-68.7117,"median":-23.313042,"eighty":18.595573,"marketCap":158003069},{"date":"2023-07-07","current":7.569581,"twenty":-68.57814,"median":-23.165322,"eighty":18.516354,"marketCap":156946192},{"date":"2023-07-14","current":7.74125,"twenty":-68.360527,"median":-23.084847,"eighty":18.357204,"marketCap":162759014},{"date":"2023-07-21","current":7.415726,"twenty":-68.154458,"median":-22.784028,"eighty":18.262726,"marketCap":155360877},{"date":"2023-07-28","current":7.58943,"twenty":-67.928832,"median":-22.552521,"eighty":18.177631,"marketCap":159059946},{"date":"2023-08-04","current":8.538508,"twenty":-67.786772,"median":-22.067165,"eighty":18.036212,"marketCap":179140604},{"date":"2023-08-11","current":8.599752,"twenty":-67.392925,"median":-21.761057,"eighty":17.926251,"marketCap":179140604},{"date":"2023-08-18","current":8.200541,"twenty":-67.098258,"median":-21.082907,"eighty":17.784659,"marketCap":169100275},{"date":"2023-08-25","current":7.609195,"twenty":-67.057337,"median":-19.928268,"eighty":17.708857,"marketCap":157210412},{"date":"2023-09-01","current":7.245142,"twenty":-67.046398,"median":-19.328292,"eighty":17.625182,"marketCap":150076494},{"date":"2023-09-08","current":8.165334,"twenty":-66.784088,"median":-18.866826,"eighty":17.482007,"marketCap":167514960},{"date":"2023-09-15","current":7.87776,"twenty":-66.329394,"median":-12.52392,"eighty":17.258673,"marketCap":162759014},{"date":"2023-09-22","current":6.744063,"twenty":-66.219838,"median":-12.376015,"eighty":17.023211,"marketCap":157474631},{"date":"2023-09-29","current":6.570956,"twenty":-66.144779,"median":-12.298084,"eighty":16.797331,"marketCap":153565006},{"date":"2023-10-06","current":6.632418,"twenty":-65.908841,"median":-12.175509,"eighty":16.676727,"marketCap":155005668},{"date":"2023-10-12","current":6.434946,"twenty":-65.651474,"median":-11.881642,"eighty":16.655339,"marketCap":150398718},{"date":"2023-10-20","current":5.972544,"twenty":-65.488282,"median":-11.523642,"eighty":16.591901,"marketCap":139316707},{"date":"2023-10-27","current":5.860553,"twenty":-65.487919,"median":-11.464021,"eighty":16.54281,"marketCap":136678133},{"date":"2023-11-03","current":5.860233,"twenty":-65.478141,"median":-11.354541,"eighty":16.489434,"marketCap":136678133},{"date":"2023-11-10","current":5.965953,"twenty":-65.389152,"median":-11.135132,"eighty":16.41522,"marketCap":139770541},{"date":"2023-11-17","current":6.046997,"twenty":-65.324198,"median":-11.039292,"eighty":16.308917,"marketCap":142482996},{"date":"2023-11-24","current":5.635263,"twenty":-65.228199,"median":-10.915602,"eighty":16.260424,"marketCap":134567274},{"date":"2023-12-01","current":6.069161,"twenty":-64.910178,"median":-10.865993,"eighty":16.236684,"marketCap":145121570},{"date":"2023-12-08","current":5.778828,"twenty":-64.593491,"median":-10.516533,"eighty":16.211144,"marketCap":137997420},{"date":"2023-12-15","current":6.061528,"twenty":-64.487554,"median":-10.314987,"eighty":16.18531,"marketCap":145649284},{"date":"2023-12-22","current":6.073073,"twenty":-64.323712,"median":-10.189171,"eighty":16.139946,"marketCap":145121570},{"date":"2023-12-29","current":5.949859,"twenty":-64.178155,"median":-10.088679,"eighty":16.093099,"marketCap":153301149},{"date":"2024-01-05","current":5.805284,"twenty":-64.099823,"median":-9.94021,"eighty":16.022939,"marketCap":148726216},{"date":"2024-01-12","current":5.514377,"twenty":-63.618717,"median":-9.468635,"eighty":15.900232,"marketCap":141342645},{"date":"2024-01-19","current":6.115656,"twenty":-63.325946,"median":-9.196155,"eighty":15.818308,"marketCap":155582389},{"date":"2024-01-26","current":5.636805,"twenty":-63.196265,"median":-9.088655,"eighty":15.752752,"marketCap":144507032},{"date":"2024-02-02","current":4.964524,"twenty":-62.945888,"median":-8.877979,"eighty":15.703782,"marketCap":126575503},{"date":"2024-02-09","current":4.721345,"twenty":-62.418765,"median":-8.79016,"eighty":15.666016,"marketCap":120774125},{"date":"2024-02-16","current":4.852088,"twenty":-61.561414,"median":-8.645478,"eighty":15.653631,"marketCap":123938513},{"date":"2024-02-23","current":4.714409,"twenty":-61.165479,"median":-8.394602,"eighty":15.648455,"marketCap":119983029},{"date":"2024-03-01","current":4.204659,"twenty":-60.897027,"median":-8.293682,"eighty":15.644092,"marketCap":107061779},{"date":"2024-03-08","current":4.0195,"twenty":-60.462721,"median":-7.902436,"eighty":15.623894,"marketCap":101099140},{"date":"2024-03-15","current":4.08959,"twenty":-59.288225,"median":-7.109283,"eighty":15.559961,"marketCap":102844866},{"date":"2024-03-22","current":3.756903,"twenty":-58.489478,"median":-0.597309,"eighty":15.461807,"marketCap":94406313},{"date":"2024-03-28","current":3.581788,"twenty":-58.274486,"median":3.785359,"eighty":15.429213,"marketCap":89659626},{"date":"2024-04-05","current":3.754028,"twenty":-58.103317,"median":3.754028,"eighty":15.265664,"marketCap":93878903},{"date":"2024-04-12","current":3.93018,"twenty":-57.800228,"median":3.753613,"eighty":15.153111,"marketCap":98240580},{"date":"2024-04-19","current":3.619091,"twenty":-57.472225,"median":3.754028,"eighty":14.825454,"marketCap":90450741},{"date":"2024-04-26","current":3.696217,"twenty":-56.803966,"median":3.745618,"eighty":14.749615,"marketCap":92296674},{"date":"2024-05-03","current":3.672048,"twenty":-56.415625,"median":3.710255,"eighty":14.716537,"marketCap":91769265},{"date":"2024-05-10","current":3.572862,"twenty":-56.233875,"median":3.704611,"eighty":14.545739,"marketCap":89516801},{"date":"2024-05-17","current":3.992595,"twenty":-54.288637,"median":3.72302,"eighty":14.504524,"marketCap":100048189},{"date":"2024-05-24","current":4.215887,"twenty":-53.28149,"median":3.745854,"eighty":14.359267,"marketCap":105313884},{"date":"2024-05-31","current":4.173666,"twenty":-53.217826,"median":3.753613,"eighty":14.206804,"marketCap":104260745},{"date":"2024-06-07","current":4.228116,"twenty":-52.954726,"median":3.756363,"eighty":13.978696,"marketCap":105577168},{"date":"2024-06-14","current":4.263687,"twenty":-52.66213,"median":3.77762,"eighty":13.734399,"marketCap":106367022},{"date":"2024-06-21","current":3.909764,"twenty":-52.476232,"median":3.813814,"eighty":13.427207,"marketCap":97415342},{"date":"2024-06-28","current":3.956328,"twenty":-52.444201,"median":3.815294,"eighty":13.251214,"marketCap":98468481},{"date":"2024-07-05","current":4.428231,"twenty":-52.374063,"median":3.843672,"eighty":13.075932,"marketCap":91096509},{"date":"2024-07-12","current":4.292969,"twenty":-52.159314,"median":3.862231,"eighty":12.944148,"marketCap":88463662},{"date":"2024-07-15","current":4.188792,"twenty":-52.099759,"median":3.872037,"eighty":12.919617,"marketCap":86357384},{"date":"2024-08-02","current":4.079809,"twenty":-52.040203,"median":3.876302,"eighty":12.895086,"marketCap":84251107},{"date":"2024-08-09","current":4.016242,"twenty":-51.782478,"median":3.880567,"eighty":12.738201,"marketCap":83724537},{"date":"2024-08-16","current":3.990932,"twenty":-51.641514,"median":3.892399,"eighty":12.704329,"marketCap":83197968},{"date":"2024-08-23","current":4.075087,"twenty":-51.157034,"median":3.894801,"eighty":12.522599,"marketCap":85304246},{"date":"2024-08-30","current":3.898504,"twenty":-51.130333,"median":3.903824,"eighty":12.321334,"marketCap":82144829},{"date":"2024-09-06","current":3.870408,"twenty":-51.121558,"median":3.906794,"eighty":11.93542,"marketCap":81618260},{"date":"2024-09-13","current":3.859099,"twenty":-51.002405,"median":3.903824,"eighty":11.456534,"marketCap":81091690},{"date":"2024-09-20","current":3.9671,"twenty":-50.890223,"median":3.9082,"eighty":11.273623,"marketCap":83950962},{"date":"2024-09-27","current":4.319659,"twenty":-50.809704,"median":3.909764,"eighty":11.108562,"marketCap":92149648},{"date":"2024-10-04","current":5.879801,"twenty":-50.767392,"median":3.931399,"eighty":11.029879,"marketCap":110501873},{"date":"2024-10-11","current":5.499863,"twenty":-50.549193,"median":3.939908,"eighty":10.979463,"marketCap":102646289},{"date":"2024-10-18","current":5.214344,"twenty":-50.442871,"median":3.958702,"eighty":10.954849,"marketCap":96754602},{"date":"2024-10-25","current":5.219422,"twenty":-50.292234,"median":3.966788,"eighty":10.944012,"marketCap":96885528},{"date":"2024-10-31","current":5.105491,"twenty":-50.185064,"median":3.968042,"eighty":10.942007,"marketCap":94790706},{"date":"2024-11-08","current":5.167096,"twenty":-50.081411,"median":3.991764,"eighty":10.930004,"marketCap":95529131},{"date":"2024-11-15","current":4.672759,"twenty":-49.897475,"median":4.008147,"eighty":10.907481,"marketCap":85364006},{"date":"2024-11-22","current":4.440508,"twenty":-49.78473,"median":4.0271,"eighty":10.878829,"marketCap":81069620},{"date":"2024-11-29","current":4.736699,"twenty":-49.6958,"median":4.040143,"eighty":10.857926,"marketCap":86411417},{"date":"2024-12-06","current":4.689102,"twenty":-49.565261,"median":4.04993,"eighty":10.843894,"marketCap":85364006},{"date":"2024-12-13","current":4.838269,"twenty":-49.5214,"median":4.067482,"eighty":10.830193,"marketCap":87982534},{"date":"2024-12-20","current":5.089027,"twenty":-49.339197,"median":4.079809,"eighty":10.809498,"marketCap":92172178},{"date":"2024-12-27","current":6.383451,"twenty":-49.076179,"median":4.096351,"eighty":10.803058,"marketCap":92172178},{"date":"2025-01-03","current":6.149372,"twenty":-48.881161,"median":4.109295,"eighty":10.799568,"marketCap":88776402},{"date":"2025-01-10","current":6.013414,"twenty":-48.785915,"median":4.112845,"eighty":10.790662,"marketCap":86426438},{"date":"2025-01-17","current":6.249589,"twenty":-48.017792,"median":4.116582,"eighty":10.787892,"marketCap":89820830},{"date":"2025-01-24","current":5.959023,"twenty":-47.641921,"median":4.161776,"eighty":10.760214,"marketCap":86165331},{"date":"2025-01-31","current":6.018765,"twenty":-47.445019,"median":4.173666,"eighty":10.730465,"marketCap":87470866},{"date":"2025-02-07","current":6.284576,"twenty":-47.356742,"median":4.176545,"eighty":10.708582,"marketCap":90865258},{"date":"2025-02-14","current":6.707059,"twenty":-47.326502,"median":4.204659,"eighty":10.66515,"marketCap":96912498},{"date":"2025-02-21","current":6.723628,"twenty":-47.283745,"median":4.218352,"eighty":10.63128,"marketCap":97654042},{"date":"2025-02-28","current":7.467655,"twenty":-47.216733,"median":4.228962,"eighty":10.608026,"marketCap":108098324},{"date":"2025-03-07","current":7.685188,"twenty":-47.054251,"median":4.238658,"eighty":10.595139,"marketCap":111753823},{"date":"2025-03-14","current":9.29828,"twenty":-46.801402,"median":4.25916,"eighty":10.589398,"marketCap":135253459},{"date":"2025-03-21","current":9.805225,"twenty":-46.709104,"median":4.263687,"eighty":10.608026,"marketCap":142564457},{"date":"2025-03-28","current":9.162264,"twenty":-46.618583,"median":4.29309,"eighty":10.595139,"marketCap":124320249},{"date":"2025-04-04","current":8.29809,"twenty":-46.382185,"median":4.29859,"eighty":10.589398,"marketCap":112356376},{"date":"2025-04-11","current":7.023312,"twenty":-45.672372,"median":4.324447,"eighty":10.583231,"marketCap":94670650},{"date":"2025-04-17","current":7.471132,"twenty":-45.010945,"median":4.368261,"eighty":10.575507,"marketCap":100912671}],"updateTime":1745233727878}}}