US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InflaRx N.V.

1.16

+0.02001.75%

Post-market: 1.160.00000.00%19:24 EDT

Volume:320.50K

Turnover:373.72K

Market Cap:78.42M

PE:-1.43

High:1.21

Open:1.15

Low:1.10

Close:1.14

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Flat to Higher Premarket Friday

MT Newswires Live

InflaRx Slumps Premarket After Pricing $30 Million Offering of Ordinary Shares, Pre-Funded Warrants

MT Newswires Live

Inflarx Says Pricing Of Underwritten Public Offering Of 8.25 Mln Ordinary Shares At $2.00 Per Ordinary Share

InflaRx announces ordinary shares and warrants offering, no amount given

Adlai Nortye And 2 Other Penny Stocks On US Exchanges To Watch

Simply Wall St.

InflaRx Stock Rises 8% on Conditional EC Nod for COVID-19 Drug

InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

InflaRx Gets Marketing Approval for COVID-19 Therapy in Europe

MT Newswires Live

InflaRx announces EC grants marketing authorization to Gohibic for ARDS

InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

InflaRx announces first patient dosed in 2a study of CSU, HS

Is InflaRx N.V. (IFRX) the Best German Stock to Buy Now?

InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

LifeSci Capital Reaffirms Their Hold Rating on InflaRx (IFRX)

InflaRx Says Severe Covid Drug Gets EU Panel's Positive Opinion; Shares Rise Pre-Bell

MT Newswires Live

InflaRx Gets EMA Nod for COVID-19 Treatment

InflaRx Shares Rise 12% After Regulators Favor Authorization of Gohibic

InflaRx receives positive CHMP opinion for GOHIBIC for SARS-CoV-2-induced ARDS

Prenetics Global And 2 Other US Penny Stocks To Watch

Simply Wall St.

InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","market":"US","secType":"STK","nameCN":"InflaRx N.V.","latestPrice":1.16,"timestamp":1745352000000,"preClose":1.14,"halted":0,"volume":320503,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:24 EDT","volume":66,"amount":73.31,"timestamp":1745364292841},"delay":0,"floatShares":57545313,"shares":67601710,"eps":-0.809414,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-22 16:00:00 EDT","open":1.15,"high":1.21,"low":1.1,"amount":373724.364263,"amplitude":0.096491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.809414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1510117200000,"exchange":"NASDAQ","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:24 EDT","volume":66,"amount":73.31,"timestamp":1745364292841},"volumeRatio":1.642652,"impliedVol":1.601,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFRX\",,,,,undefined,":{"symbol":"IFRX","floatShares":57545313,"roa":"-33.77%","roe":"-56.18%","lyrEps":-0.809414,"volumeRatio":1.642652,"shares":67601710,"dividePrice":0,"high":1.21,"amplitude":0.096491,"preClose":1.14,"low":1.1,"week52Low":0.8238,"pbRate":"1.12","psRate":"415.82","week52High":2.815,"institutionHeld":0,"latestPrice":1.16,"eps":-0.809414,"divideRate":0,"volume":320503,"delay":0,"ttmEps":-0.809414,"open":1.15,"prevYearClose":2.47,"prevWeekClose":1.06,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.9799,"twentyDayClose":1.41,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511695182","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695182?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542736,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher premarket Friday, with the iShares Biotechnology ETF  inactive and the Health Care Select Sector SPDR Fund  added 0.2% recently.Moderna  shares declined by over 4% after the company reported a swing to Q4 loss as revenue fell during the period.NeuroPace  shares fell by over 16% after the company priced a public offering of 6.5 million shares at $10 per share.InflaRx  slumped by more than 22% after the company priced an offering of 8.25 million ordinary shares at $2 apiece.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFRX","BK4533","BK4568","BK4082","XLV","BK4585","IBB","BK4581","BK4588","BK4139","BK4501","BK4539","NPCE","BK4548","BK4551","MRNA","BK4532","BK4534"],"gpt_icon":1},{"id":"2511630516","title":"InflaRx Slumps Premarket After Pricing $30 Million Offering of Ordinary Shares, Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630516","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630516?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:41","pubTimestamp":1739529690,"startTime":"0","endTime":"0","summary":"InflaRx  shares were down more than 18% in premarket activity Friday after the company said overnight it priced an offering of 8.25 million ordinary shares at $2 apiece.The offering includes pre-funded warrants to purchase up to 6.75 million of the company's ordinary shares, the company said late Thursday, adding that the net proceeds will primarily fund the clinical development of pipeline candidates, including vilobelimab and INF904.InflaRx granted underwriters a 30-day option to purchase up to 2.25 million additional shares. It is selling all the securities in the offering, which is expected to close on Feb. 18.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2511819936","title":"Inflarx Says Pricing Of Underwritten Public Offering Of 8.25 Mln Ordinary Shares At $2.00 Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511819936","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511819936?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:56","pubTimestamp":1739501815,"startTime":"0","endTime":"0","summary":"Feb 13 (Reuters) - InflaRx NV ::*INFLARX ANNOUNCES PRICING OF $30 MILLION PUBLIC OFFERING OF ORDINARY SHARES AND PRE-FUNDED WARRANTS*INFLARX NV - PRICING OF ITS UNDERWRITTEN PUBLIC OFFERING OF 8.25 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSDbjB1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2511757014","title":"InflaRx announces ordinary shares and warrants offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757014?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:18","pubTimestamp":1739481526,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) N.V. announced that it has commenced an underwritten public offering of ordinary shares of the company, and in lieu of ordinary shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ordinary-shares-and-warrants-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ordinary-shares-and-warrants-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2508125626","title":"Adlai Nortye And 2 Other Penny Stocks On US Exchanges To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:07","pubTimestamp":1738602461,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced volatility, driven by trade policy uncertainties and fluctuating corporate results, with tariffs on Mexico being delayed as a temporary relief. Amidst this backdrop, penny stocks continue to attract attention for their potential to offer growth opportunities in smaller or emerging companies. While the term \"penny stocks\" may seem outdated, these investments can still provide value when backed by strong financial health and a clear growth trajectory.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Adlai Nortye Ltd. is a clinical-stage biotechnology company dedicated to discovering and developing cancer therapies in the United States and Mainland China, with a market cap of $78.23 million.Examine Adlai Nortye's earnings growth report to understand how analysts expect it to perform.Overview: InflaRx N.V. is a clinical-stage biopharmaceutical company focused on discovering and developing C5a inhibitor t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adlai-nortye-2-other-penny-170741541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","INUV","BK4213","ANL","BABB","IFRX","NRT","ALN","BK4139","PVL"],"gpt_icon":1},{"id":"2504433569","title":"InflaRx Stock Rises 8% on Conditional EC Nod for COVID-19 Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433569?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:49","pubTimestamp":1737042540,"startTime":"0","endTime":"0","summary":"InflaRx N.V.IFRX shares gained 7.7% on Wednesday following the European Commission's  approval of marketing authorization, under exceptional circumstances, for Gohibic  to treat adult patients with acute respiratory distress syndrome  caused by SARS-CoV-2. The targeted patient population in the EU comprises individuals receiving systemic corticosteroids as standard-of-care therapy and undergoing invasive mechanical ventilation, with or without extracorporeal membrane oxygenation.The EC’s approval makes Gohibic the first and only approved treatment for SARS-CoV-2-induced ARDS in the EU. We remind the investors that in November 2024, the advisory committee to the European Medicines Agency had adopted a positive opinion recommending approval of the drug for the above indication, under exceptional circumstances. Gohibic is a first-in-class anti-C5a monoclonal antibody.More on the EC Nod for IFRX’s COVID-19-Induced ARDS Drug. The EU approval ofInflaRx’s Gohibic for the ADRS indication is ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflarx-stock-rises-8-conditional-154900009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU0098860793.USD","LU0094547139.USD","BK4139","IE000M9KFDE8.USD","LU1868837300.USD","IE00B7SZLL34.SGD","LU0124676726.USD","LU0320765646.SGD","SG9999014559.SGD","SG9999014575.USD","IE00BWXC8680.SGD","BK4018","LU1066051498.USD","BK4568","LU1066053197.SGD","LU2552382215.SGD","BK4581","BK4551","IE00BBT3K403.USD","BK4196","LU1868836591.USD","LU1868837136.USD","CTMX","LU1929549753.HKD","IFRX","LU0061475181.USD","LU0868494617.USD","SG9999002232.USD","SG9999015358.SGD","LU1280957306.USD","BK4533","BK4548","IE00BLSP4239.USD","PG","LU1430594728.SGD","BMRN","SG9999001440.SGD","EC","ARDS","LU0689626769.HKD","LU2242652126.USD","BNTX","IE00BLSP4452.SGD","LU0640476718.USD","BK4201","SG9999002224.SGD","BK4504","CSTL","LU2242646821.SGD"],"gpt_icon":0},{"id":"2503699528","title":"InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699528?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:37","pubTimestamp":1737031020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 07:37 ET (12:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX"],"gpt_icon":0},{"id":"2503673634","title":"InflaRx Gets Marketing Approval for COVID-19 Therapy in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673634","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673634?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:23","pubTimestamp":1736965416,"startTime":"0","endTime":"0","summary":"InflaRx  rose 5% Wednesday, after it said European regulators allowed the use of Gohibic monoclonal antibody to treat adult patients with SARS-CoV-2-induced acute respiratory distress syndrome in exceptional circumstances.The approval allows the use of Gohibic for patients who are already receiving systemic corticosteroids and using mechanical ventilation as part of their Covid treatment for respiratory distress, the biotechnology company said.It becomes the first therapy for COVID-19 approved for 27 European Union member states, along with Iceland, Liechtenstein and Norway.InflaRx also said it is exploring potential commercial partnerships and distribution agreements to commercialize Gohibic in Europe. It does not expect the approach will negatively affect cash burn rate.Price: 2.46, Change: +0.12, Percent Change: +5.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFRX","BNTX","BK4139"],"gpt_icon":0},{"id":"2503823678","title":"InflaRx announces EC grants marketing authorization to Gohibic for ARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503823678","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503823678?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:35","pubTimestamp":1736962510,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) announced that the European Commission has granted marketing authorization under exceptional circumstances for Gohibic for the treat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ec-grants-marketing-authorization-to-gohibic-for-ards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-announces-ec-grants-marketing-authorization-to-gohibic-for-ards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARDS","EC","BK4201","IFRX","BK4139"],"gpt_icon":0},{"id":"2493236794","title":"InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493236794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493236794?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:09","pubTimestamp":1734710940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 11:09 ET (16:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX"],"gpt_icon":0},{"id":"2492417217","title":"InflaRx announces first patient dosed in 2a study of CSU, HS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417217?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:35","pubTimestamp":1734698141,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) N.V.announced that the first patient has been dosed in its Phase 2a basket study in chronic spontaneous urticaria, CSU, and hidraden...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-announces-first-patient-dosed-in-2a-study-of-csu-hs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-announces-first-patient-dosed-in-2a-study-of-csu-hs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2484188904","title":"Is InflaRx N.V. (IFRX) the Best German Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188904","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:29","pubTimestamp":1732058940,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best German Stocks To Buy Now.In this article, we are going to take a look at where InflaRx N.V.  stands against the other German stocks.In Germany, the economic growth is based on industry. According to Deutschland.de, Germany's manufacturing industry contributed 26.6% to the country's gross value in 2021. In contrast, the percentages were 16.8% in France, 18.4% in the USA, and 29% in Japan. Moreover, in 2020, manufacturing companies generated 2,096 billion euros  in revenue. The largest contributor, at 459 billion euros , was the automotive market.Following Donald Trump's presidential victory, analysts at Citigroup and ING have voiced a cautious and pessimistic outlook for Germany's economy. According to Citigroup analysts, Donald Trump's victory could have a negative impact on German banks because of possible adjustments to interest rates, tariffs, and U.S. financial deregulation. ING analysts also emphasized that auto tariffs might have a \"part","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xEgt87UoDPLnauzNeFsQZg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa0e33f317f63a43aa4da57291e72f5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xEgt87UoDPLnauzNeFsQZg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fa0e33f317f63a43aa4da57291e72f5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflarx-n-v-ifrx-best-232900703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NQmain","BK4139","QID","PSQ","TQQQ","QLD",".IXIC","MNQmain","IFRX"],"gpt_icon":1},{"id":"2483003589","title":"InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003589?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:26","pubTimestamp":1731698760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 14:26 ET (19:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX"],"gpt_icon":0},{"id":"2483585144","title":"LifeSci Capital Reaffirms Their Hold Rating on InflaRx (IFRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585144?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:35","pubTimestamp":1731695724,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Slutsky from LifeSci Capital maintained a Hold rating on InflaRx (IFRX – Research Report). The company’s shares ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifesci-capital-reaffirms-their-hold-rating-on-inflarx-ifrx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifesci-capital-reaffirms-their-hold-rating-on-inflarx-ifrx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFRX"],"gpt_icon":0},{"id":"2483379660","title":"InflaRx Says Severe Covid Drug Gets EU Panel's Positive Opinion; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379660?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:42","pubTimestamp":1731678157,"startTime":"0","endTime":"0","summary":"InflaRx  said Friday that the European Medicines Agency's Committee for Medicinal Products for Human Use has recommended marketing authorization under exceptional circumstances for Gohibic, or vilobelimab, to treat adults with Covid-induced acute respiratory distress syndrome.The proposed indication for the drug is for patients already receiving systemic corticosteroids and invasive mechanical ventilation, the company said.The company said it expects the European Commission to adopt the committee's positive opinion and issue a marketing authorization for the indication within 67 days.The positive opinion follows results of a phase 3 trial which showed a 23.9% reduction in mortality compared to placebo over 28 days.The company's shares were up more than 10% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","IFRX","BK4139"],"gpt_icon":0},{"id":"2483376944","title":"InflaRx Gets EMA Nod for COVID-19 Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376944?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:30","pubTimestamp":1731677411,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) has released an update. InflaRx has received a positive opinion from the European Medicines Agency’s CHMP for GOHIBIC, a treatment t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inflarx-gets-ema-nod-for-covid-19-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inflarx-gets-ema-nod-for-covid-19-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX","BK4551","IFRX","BK4585","BK4588","BK4535","BK4548","BK4139","BK4568"],"gpt_icon":0},{"id":"2483375799","title":"InflaRx Shares Rise 12% After Regulators Favor Authorization of Gohibic","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375799?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:30","pubTimestamp":1731677400,"startTime":"0","endTime":"0","summary":"InflaRx shares rose 12% in premarket trading after regulators issued a positive opinion recommending marketing authorization of Gohibic.Shares on Friday were trading around $2.27. The stock is up 25% on the year.The biopharmaceutical company said the Committee for Medicinal Products for Human Use of the European Medicines Agency adopted a positive opinion for Gohibic under exceptional circumstances to treat adults with SARS-CoV-2-induced acute respiratory distress syndrome who are receiving systemic corticosteroids and invasive mechanical ventilation.InflaRx plans to commercialize the product in Europe under its proprietary brand name of Gohibic.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","BK4139"],"gpt_icon":0},{"id":"2483028378","title":"InflaRx receives positive CHMP opinion for GOHIBIC for SARS-CoV-2-induced ARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:55","pubTimestamp":1731675317,"startTime":"0","endTime":"0","summary":"InflaRx (IFRX) announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency has adopted a positive opinion re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflarx-receives-positive-chmp-opinion-for-gohibic-for-sars-cov-2-induced-ards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflarx-receives-positive-chmp-opinion-for-gohibic-for-sars-cov-2-induced-ards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CHMP","BK4087","IFRX","ARDS"],"gpt_icon":0},{"id":"2483862999","title":"Prenetics Global And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862999?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:07","pubTimestamp":1731542872,"startTime":"0","endTime":"0","summary":"As the post-election stock market rally loses steam, major indexes in the United States have shown mixed results, reflecting investor uncertainty amid fluctuating interest rates and inflation data. Amidst this backdrop, penny stocks—often representing smaller or newer companies—continue to capture attention for their potential value and growth opportunities. Though the term \"penny stocks\" may seem outdated, these investments can still offer unique prospects when backed by strong financials and a clear growth trajectory.Overview: Prenetics Global Limited is a health sciences company dedicated to advancing consumer and clinical health, with a market cap of $54.86 million.InflaRx, with a market cap of US$88.91 million, is pre-revenue and r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prenetics-global-2-other-us-000752110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","MAPS","ASFH","RLX","PHX","PRE","MAPSW","BK4209","BABB","BK4213","BK4526","BK4551","BK4563","IFRX","BK4139","PRENW","BK4196","BK4075"],"gpt_icon":0},{"id":"2482735178","title":"InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735178?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:06","pubTimestamp":1731337560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 10:06 ET (15:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IFRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"IFRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-08","symbol":"IFRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"IFRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-03-21","symbol":"IFRX","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFRX","date":"2025-04-21","current":-1.35384,"percent":0.942576,"low":-9.450046,"twenty":-3.708133,"median":-2.588093,"eighty":-1.956196,"high":-0.61166,"avg":-3.056329,"sd":1.689328,"marketCap":71657812},"quantilePoints":[{"date":"2020-04-24","current":-2.830465,"twenty":-28.431443,"median":-23.18869,"eighty":-1.69925,"marketCap":152454689},{"date":"2020-05-01","current":-3.114656,"twenty":-27.77958,"median":-23.104737,"eighty":-1.701943,"marketCap":182475732},{"date":"2020-05-08","current":-3.310352,"twenty":-27.731964,"median":-23.065248,"eighty":-1.709252,"marketCap":191351519},{"date":"2020-05-15","current":-3.397053,"twenty":-27.680227,"median":-22.98827,"eighty":-1.710989,"marketCap":195789412},{"date":"2020-05-22","current":-3.827819,"twenty":-27.575925,"median":-22.925775,"eighty":-1.718681,"marketCap":215368353},{"date":"2020-05-29","current":-4.009816,"twenty":-27.439923,"median":-22.862246,"eighty":-1.724818,"marketCap":230248349},{"date":"2020-06-05","current":-3.34497,"twenty":-27.393807,"median":-22.697251,"eighty":-1.726445,"marketCap":195528359},{"date":"2020-06-12","current":-3.013497,"twenty":-27.357788,"median":-22.664382,"eighty":-1.728115,"marketCap":174905208},{"date":"2020-06-19","current":-2.383889,"twenty":-27.314498,"median":-22.460461,"eighty":-1.730608,"marketCap":137835746},{"date":"2020-06-26","current":-2.119172,"twenty":-27.305669,"median":-22.317186,"eighty":-1.733589,"marketCap":122694698},{"date":"2020-07-02","current":-2.121987,"twenty":-27.301636,"median":-22.24531,"eighty":-1.742007,"marketCap":123216803},{"date":"2020-07-10","current":-2.189388,"twenty":-27.285247,"median":-22.134923,"eighty":-1.747748,"marketCap":127936015},{"date":"2020-07-17","current":-2.318656,"twenty":-27.213064,"median":-22.0173,"eighty":-1.785054,"marketCap":136867893},{"date":"2020-07-24","current":-2.055351,"twenty":-27.151818,"median":-21.936613,"eighty":-1.814072,"marketCap":123470076},{"date":"2020-07-31","current":-2.40184,"twenty":-27.135308,"median":-21.837963,"eighty":-1.83052,"marketCap":131876549},{"date":"2020-08-07","current":-2.386637,"twenty":-27.066869,"median":-21.726637,"eighty":-1.84392,"marketCap":130563038},{"date":"2020-08-14","current":-2.095381,"twenty":-27.028764,"median":-21.639848,"eighty":-1.849483,"marketCap":115063603},{"date":"2020-08-21","current":-2.04209,"twenty":-26.997744,"median":-21.452259,"eighty":-1.85695,"marketCap":111648473},{"date":"2020-08-28","current":-2.079466,"twenty":-26.93853,"median":-21.347496,"eighty":-1.864586,"marketCap":114800900},{"date":"2020-09-04","current":-1.775516,"twenty":-26.895895,"median":-21.323409,"eighty":-1.857405,"marketCap":97199847},{"date":"2020-09-11","current":-1.783578,"twenty":-26.841939,"median":-21.306378,"eighty":-1.841287,"marketCap":97987954},{"date":"2020-09-18","current":-2.304372,"twenty":-26.793153,"median":-20.966062,"eighty":-1.848751,"marketCap":126885206},{"date":"2020-09-25","current":-2.177654,"twenty":-26.770227,"median":-20.602759,"eighty":-1.851582,"marketCap":117427923},{"date":"2020-10-02","current":-2.232424,"twenty":-26.74134,"median":-20.359329,"eighty":-1.856177,"marketCap":121368457},{"date":"2020-10-09","current":-2.323248,"twenty":-26.726178,"median":-20.041135,"eighty":-1.863098,"marketCap":127410610},{"date":"2020-10-16","current":-2.435086,"twenty":-26.718802,"median":-17.504034,"eighty":-1.867755,"marketCap":132401954},{"date":"2020-10-23","current":-2.228277,"twenty":-26.696867,"median":-17.306908,"eighty":-1.879543,"marketCap":122419267},{"date":"2020-10-30","current":-2.386676,"twenty":-26.671345,"median":-10.439569,"eighty":-1.879543,"marketCap":107832545},{"date":"2020-11-06","current":-2.701035,"twenty":-26.65988,"median":-4.009816,"eighty":-1.887223,"marketCap":124487310},{"date":"2020-11-13","current":-2.585869,"twenty":-26.63166,"median":-3.840005,"eighty":-1.892381,"marketCap":118559343},{"date":"2020-11-20","current":-2.529415,"twenty":-26.609202,"median":-3.758905,"eighty":-1.903708,"marketCap":116301069},{"date":"2020-11-27","current":-2.423759,"twenty":-26.600538,"median":-3.636229,"eighty":-1.913146,"marketCap":112349091},{"date":"2020-12-04","current":-2.429823,"twenty":-26.589256,"median":-3.583331,"eighty":-1.929948,"marketCap":114325080},{"date":"2020-12-11","current":-3.089763,"twenty":-26.579266,"median":-3.397053,"eighty":-1.959651,"marketCap":145094053},{"date":"2020-12-18","current":-3.054244,"twenty":-26.568889,"median":-3.339945,"eighty":-1.980426,"marketCap":144811768},{"date":"2020-12-24","current":-3.017277,"twenty":-26.552344,"median":-3.308824,"eighty":-1.98678,"marketCap":142553495},{"date":"2020-12-31","current":-2.993974,"twenty":-26.497664,"median":-3.29183,"eighty":-2.009269,"marketCap":141988927},{"date":"2021-01-08","current":-3.389039,"twenty":-26.443614,"median":-3.307296,"eighty":-2.010604,"marketCap":160901965},{"date":"2021-01-15","current":-3.348306,"twenty":-26.438193,"median":-3.322636,"eighty":-2.017498,"marketCap":156949987},{"date":"2021-01-22","current":-3.415357,"twenty":-26.422259,"median":-3.346638,"eighty":-2.022013,"marketCap":161184249},{"date":"2021-01-29","current":-3.202989,"twenty":-26.410392,"median":-3.348306,"eighty":-2.02608,"marketCap":150739736},{"date":"2021-02-05","current":-3.34715,"twenty":-26.394463,"median":-3.347728,"eighty":-2.027519,"marketCap":156103134},{"date":"2021-02-12","current":-3.442339,"twenty":-26.350016,"median":-3.369392,"eighty":-2.029032,"marketCap":161748817},{"date":"2021-02-19","current":-3.390575,"twenty":-26.335027,"median":-3.378227,"eighty":-2.030758,"marketCap":159490544},{"date":"2021-02-26","current":-3.878393,"twenty":-26.313621,"median":-3.377505,"eighty":-2.035569,"marketCap":181929513},{"date":"2021-03-05","current":-3.777574,"twenty":-26.288264,"median":-3.390575,"eighty":-2.040517,"marketCap":174476979},{"date":"2021-03-12","current":-4.535003,"twenty":-26.279121,"median":-3.401803,"eighty":-2.044284,"marketCap":209986113},{"date":"2021-03-19","current":-4.370201,"twenty":-26.276693,"median":-3.415068,"eighty":-2.050341,"marketCap":201656810},{"date":"2021-03-26","current":-4.440748,"twenty":-26.274543,"median":-3.440746,"eighty":-2.053956,"marketCap":177984054},{"date":"2021-04-01","current":-4.429295,"twenty":-26.269968,"median":-3.46826,"eighty":-2.054735,"marketCap":177107285},{"date":"2021-04-09","current":-4.059861,"twenty":-26.251921,"median":-3.480591,"eighty":-2.057792,"marketCap":163955754},{"date":"2021-04-16","current":-3.984462,"twenty":-26.218314,"median":-3.527908,"eighty":-2.061994,"marketCap":162202216},{"date":"2021-04-23","current":-4.010732,"twenty":-26.193443,"median":-3.558239,"eighty":-2.063045,"marketCap":164394138},{"date":"2021-04-30","current":-4.074993,"twenty":-26.184143,"median":-3.591785,"eighty":-2.06359,"marketCap":166586060},{"date":"2021-05-07","current":-3.842274,"twenty":-26.139294,"median":-3.614662,"eighty":-2.064579,"marketCap":158695141},{"date":"2021-05-14","current":-3.186455,"twenty":-26.086829,"median":-3.611445,"eighty":-2.067041,"marketCap":123279718},{"date":"2021-05-21","current":-3.355287,"twenty":-26.047911,"median":-3.575432,"eighty":-2.069216,"marketCap":130349523},{"date":"2021-05-28","current":-3.469026,"twenty":-25.99014,"median":-3.558383,"eighty":-2.070932,"marketCap":134768150},{"date":"2021-06-04","current":-3.566091,"twenty":-25.964006,"median":-3.551138,"eighty":-2.073369,"marketCap":138303053},{"date":"2021-06-11","current":-3.518159,"twenty":-25.885062,"median":-3.557413,"eighty":-2.074827,"marketCap":135651876},{"date":"2021-06-18","current":-3.753351,"twenty":-25.88379,"median":-3.562309,"eighty":-2.080139,"marketCap":141837955},{"date":"2021-06-25","current":-3.563269,"twenty":-25.880672,"median":-3.558526,"eighty":-2.082922,"marketCap":135651876},{"date":"2021-07-02","current":-3.499843,"twenty":-25.869428,"median":-3.550988,"eighty":-2.083725,"marketCap":132116974},{"date":"2021-07-09","current":-3.271623,"twenty":-25.854824,"median":-3.543737,"eighty":-2.085499,"marketCap":123721581},{"date":"2021-07-16","current":-3.064092,"twenty":-25.824946,"median":-3.525504,"eighty":-2.095381,"marketCap":115326188},{"date":"2021-07-23","current":-3.158159,"twenty":-25.776691,"median":-3.509001,"eighty":-2.102832,"marketCap":118419227},{"date":"2021-07-30","current":-3.038296,"twenty":-25.773994,"median":-3.481606,"eighty":-2.104736,"marketCap":114884325},{"date":"2021-08-06","current":-2.687181,"twenty":-25.749354,"median":-3.480271,"eighty":-2.111424,"marketCap":115768050},{"date":"2021-08-13","current":-2.463946,"twenty":-25.738927,"median":-3.472316,"eighty":-2.113319,"marketCap":106488932},{"date":"2021-08-20","current":-2.375348,"twenty":-25.71506,"median":-3.463394,"eighty":-2.119172,"marketCap":101628441},{"date":"2021-08-27","current":-2.619465,"twenty":-25.692402,"median":-3.442339,"eighty":-2.121987,"marketCap":113116874},{"date":"2021-09-03","current":-2.629539,"twenty":-25.687287,"median":-3.426387,"eighty":-2.124476,"marketCap":114442462},{"date":"2021-09-10","current":-3.008915,"twenty":-25.681175,"median":-3.41157,"eighty":-2.126692,"marketCap":130349523},{"date":"2021-09-17","current":-2.80593,"twenty":-25.674949,"median":-3.397053,"eighty":-2.130135,"marketCap":120628541},{"date":"2021-09-24","current":-2.740723,"twenty":-25.665585,"median":-3.389807,"eighty":-2.134706,"marketCap":117535502},{"date":"2021-10-01","current":-2.664251,"twenty":-25.645992,"median":-3.376783,"eighty":-2.138732,"marketCap":113116874},{"date":"2021-10-08","current":-2.804412,"twenty":-25.638419,"median":-3.369345,"eighty":-2.139942,"marketCap":118861090},{"date":"2021-10-15","current":-2.568797,"twenty":-25.59942,"median":-3.355287,"eighty":-2.15103,"marketCap":109140109},{"date":"2021-10-22","current":-3.059811,"twenty":-25.561641,"median":-3.349052,"eighty":-2.154896,"marketCap":130349523},{"date":"2021-10-29","current":-4.423919,"twenty":-25.544343,"median":-3.348306,"eighty":-2.158087,"marketCap":187349822},{"date":"2021-11-05","current":-4.251839,"twenty":-25.536207,"median":-3.352563,"eighty":-2.163381,"marketCap":205466197},{"date":"2021-11-12","current":-5.149963,"twenty":-25.532701,"median":-3.369298,"eighty":-2.165514,"marketCap":246559436},{"date":"2021-11-19","current":-4.442446,"twenty":-25.494082,"median":-3.373909,"eighty":-2.169524,"marketCap":210326688},{"date":"2021-11-26","current":-4.743245,"twenty":-25.480025,"median":-3.383633,"eighty":-2.171417,"marketCap":224466297},{"date":"2021-12-03","current":-3.8471,"twenty":-25.476764,"median":-3.39115,"eighty":-2.172284,"marketCap":181605606},{"date":"2021-12-10","current":-3.950486,"twenty":-25.466679,"median":-3.407313,"eighty":-2.174154,"marketCap":186907960},{"date":"2021-12-17","current":-3.992006,"twenty":-25.456835,"median":-3.415357,"eighty":-2.176712,"marketCap":188233548},{"date":"2021-12-23","current":-4.34175,"twenty":-25.447224,"median":-3.439152,"eighty":-2.178157,"marketCap":205466197},{"date":"2021-12-31","current":-4.422329,"twenty":-25.434421,"median":-3.460422,"eighty":-2.181429,"marketCap":210326688},{"date":"2022-01-07","current":-3.615004,"twenty":-25.4299,"median":-3.469026,"eighty":-2.186377,"marketCap":171442762},{"date":"2022-01-14","current":-3.931443,"twenty":-25.423348,"median":-3.476311,"eighty":-2.188634,"marketCap":187791685},{"date":"2022-01-21","current":-3.27922,"twenty":-25.415798,"median":-3.480271,"eighty":-2.18983,"marketCap":155535702},{"date":"2022-01-28","current":-3.332032,"twenty":-25.405586,"median":-3.472316,"eighty":-2.191659,"marketCap":155535702},{"date":"2022-02-04","current":-3.277911,"twenty":-25.393185,"median":-3.463394,"eighty":-2.191987,"marketCap":156861290},{"date":"2022-02-11","current":-3.094239,"twenty":-25.349416,"median":-3.457906,"eighty":-2.192343,"marketCap":147582171},{"date":"2022-02-18","current":-2.908888,"twenty":-25.342061,"median":-3.438284,"eighty":-2.19268,"marketCap":137861190},{"date":"2022-02-25","current":-2.822869,"twenty":-25.330025,"median":-3.426102,"eighty":-2.193365,"marketCap":133000699},{"date":"2022-03-04","current":-2.042583,"twenty":-25.326961,"median":-3.408072,"eighty":-2.192509,"marketCap":93233048},{"date":"2022-03-11","current":-1.881926,"twenty":-25.319085,"median":-3.394102,"eighty":-2.189491,"marketCap":86163244},{"date":"2022-03-18","current":-2.091797,"twenty":-25.313085,"median":-3.389039,"eighty":-2.185207,"marketCap":96767951},{"date":"2022-03-25","current":-2.212947,"twenty":-25.309822,"median":-3.373909,"eighty":-2.178911,"marketCap":110951445},{"date":"2022-04-01","current":-1.667593,"twenty":-25.302123,"median":-3.369298,"eighty":-2.172439,"marketCap":83987149},{"date":"2022-04-08","current":-1.558658,"twenty":-25.300371,"median":-3.359638,"eighty":-2.164523,"marketCap":77356585},{"date":"2022-04-14","current":-1.613479,"twenty":-25.284057,"median":-3.352563,"eighty":-2.153506,"marketCap":79566773},{"date":"2022-04-22","current":-1.590703,"twenty":-25.274805,"median":-3.348306,"eighty":-2.139942,"marketCap":78240660},{"date":"2022-04-29","current":-1.553514,"twenty":-25.247442,"median":-3.341568,"eighty":-2.130135,"marketCap":74704359},{"date":"2022-05-06","current":-1.463033,"twenty":-25.232905,"median":-3.334919,"eighty":-2.118001,"marketCap":70726020},{"date":"2022-05-13","current":-1.158755,"twenty":-25.216013,"median":-3.326309,"eighty":-2.104355,"marketCap":64537493},{"date":"2022-05-20","current":-1.127654,"twenty":-25.153392,"median":-3.312666,"eighty":-2.090537,"marketCap":63653418},{"date":"2022-05-27","current":-1.133538,"twenty":-25.123387,"median":-3.307821,"eighty":-2.078473,"marketCap":64979531},{"date":"2022-06-03","current":-1.133052,"twenty":-25.102901,"median":-3.297547,"eighty":-2.071719,"marketCap":64979531},{"date":"2022-06-10","current":-1.099107,"twenty":-25.078955,"median":-3.285676,"eighty":-2.064881,"marketCap":61885268},{"date":"2022-06-17","current":-0.95534,"twenty":-25.058012,"median":-3.278566,"eighty":-2.059013,"marketCap":53486553},{"date":"2022-06-24","current":-0.61166,"twenty":-25.013779,"median":-3.274146,"eighty":-2.050697,"marketCap":34523138},{"date":"2022-07-01","current":-1.143714,"twenty":-24.953195,"median":-3.27019,"eighty":-2.039731,"marketCap":63653418},{"date":"2022-07-08","current":-1.249984,"twenty":-24.940061,"median":-3.266364,"eighty":-2.028029,"marketCap":68073795},{"date":"2022-07-15","current":-1.105244,"twenty":-24.912512,"median":-3.253607,"eighty":-2.016954,"marketCap":59675080},{"date":"2022-07-22","current":-1.090969,"twenty":-24.825431,"median":-3.232562,"eighty":-1.98678,"marketCap":59675080},{"date":"2022-07-29","current":-2.219243,"twenty":-24.705558,"median":-3.220144,"eighty":-1.924555,"marketCap":121118310},{"date":"2022-08-05","current":-3.310261,"twenty":-24.665355,"median":-3.208176,"eighty":-1.952888,"marketCap":128632950},{"date":"2022-08-12","current":-3.369138,"twenty":-24.623821,"median":-3.226312,"eighty":-1.980182,"marketCap":132169251},{"date":"2022-08-19","current":-2.876794,"twenty":-24.618574,"median":-3.208176,"eighty":-1.98678,"marketCap":110509407},{"date":"2022-08-26","current":-2.62393,"twenty":-24.606349,"median":-3.198154,"eighty":-2.009536,"marketCap":100342542},{"date":"2022-09-02","current":-2.648776,"twenty":-24.583084,"median":-3.186455,"eighty":-2.011689,"marketCap":101668654},{"date":"2022-09-09","current":-3.268037,"twenty":-24.575807,"median":-3.180921,"eighty":-2.016029,"marketCap":125538686},{"date":"2022-09-16","current":-3.112552,"twenty":-24.525387,"median":-3.168258,"eighty":-2.016818,"marketCap":119350160},{"date":"2022-09-23","current":-2.519124,"twenty":-24.51136,"median":-3.149642,"eighty":-2.017498,"marketCap":93711977},{"date":"2022-09-30","current":-3.110486,"twenty":-24.503768,"median":-3.141488,"eighty":-2.023142,"marketCap":116697934},{"date":"2022-10-07","current":-3.001762,"twenty":-24.499937,"median":-3.125003,"eighty":-2.026815,"marketCap":112277558},{"date":"2022-10-14","current":-2.833329,"twenty":-24.463679,"median":-3.11616,"eighty":-2.027695,"marketCap":105646993},{"date":"2022-10-21","current":-2.968518,"twenty":-24.434266,"median":-3.112552,"eighty":-2.029366,"marketCap":111393482},{"date":"2022-10-28","current":-3.044242,"twenty":-24.387783,"median":-3.104843,"eighty":-2.031686,"marketCap":115813859},{"date":"2022-11-04","current":-2.925419,"twenty":-24.386265,"median":-3.100143,"eighty":-2.034524,"marketCap":110951445},{"date":"2022-11-11","current":-3.360927,"twenty":-24.374133,"median":-3.104843,"eighty":-2.038158,"marketCap":118466084},{"date":"2022-11-18","current":-3.187327,"twenty":-24.357612,"median":-3.106216,"eighty":-2.04209,"marketCap":112719595},{"date":"2022-11-25","current":-3.114145,"twenty":-24.321314,"median":-3.103471,"eighty":-2.042484,"marketCap":110509407},{"date":"2022-12-02","current":-3.199416,"twenty":-24.305952,"median":-3.109484,"eighty":-2.045113,"marketCap":114487746},{"date":"2022-12-09","current":-2.839171,"twenty":-24.296418,"median":-3.103471,"eighty":-2.048262,"marketCap":102110692},{"date":"2022-12-16","current":-2.626368,"twenty":-24.268656,"median":-3.098225,"eighty":-2.052502,"marketCap":95038090},{"date":"2022-12-23","current":-3.963354,"twenty":-24.249087,"median":-3.100143,"eighty":-2.05414,"marketCap":143662229},{"date":"2022-12-30","current":-3.757141,"twenty":-24.236402,"median":-3.103471,"eighty":-2.05494,"marketCap":137031665},{"date":"2023-01-06","current":-3.429325,"twenty":-24.187068,"median":-3.103471,"eighty":-2.05494,"marketCap":124212574},{"date":"2023-01-13","current":-3.148676,"twenty":-24.119807,"median":-3.103471,"eighty":-2.05494,"marketCap":116255896},{"date":"2023-01-20","current":-2.87463,"twenty":-24.060794,"median":-3.095243,"eighty":-2.05494,"marketCap":106310050},{"date":"2023-01-27","current":-2.684699,"twenty":-23.889509,"median":-3.081171,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-03","current":-2.625894,"twenty":-23.753924,"median":-3.075373,"eighty":-2.05494,"marketCap":97248278},{"date":"2023-02-10","current":-2.437904,"twenty":-23.637734,"median":-3.064648,"eighty":-2.05494,"marketCap":88849563},{"date":"2023-02-17","current":-2.733077,"twenty":-23.443338,"median":-3.059811,"eighty":-2.05494,"marketCap":99458466},{"date":"2023-02-24","current":-2.504414,"twenty":-23.240436,"median":-3.05296,"eighty":-2.05494,"marketCap":90175676},{"date":"2023-03-03","current":-2.223958,"twenty":-23.091745,"median":-3.042742,"eighty":-2.05494,"marketCap":80450848},{"date":"2023-03-10","current":-2.185996,"twenty":-22.971614,"median":-3.031527,"eighty":-2.05494,"marketCap":79566773},{"date":"2023-03-17","current":-2.017049,"twenty":-22.749108,"median":-3.015708,"eighty":-2.053956,"marketCap":73378246},{"date":"2023-03-24","current":-2.536982,"twenty":-22.567429,"median":-3.002572,"eighty":-2.051599,"marketCap":80466773},{"date":"2023-03-31","current":-2.707242,"twenty":-22.293774,"median":-2.985327,"eighty":-2.052502,"marketCap":86725300},{"date":"2023-04-06","current":-8.468992,"twenty":-22.221188,"median":-2.980368,"eighty":-2.050697,"marketCap":272692954},{"date":"2023-04-19","current":-7.539816,"twenty":-21.900043,"median":-2.966913,"eighty":-2.045113,"marketCap":243679193},{"date":"2023-04-28","current":-8.425592,"twenty":-21.574969,"median":-2.964258,"eighty":-2.043848,"marketCap":273807214},{"date":"2023-05-05","current":-8.149129,"twenty":-21.326308,"median":-2.964258,"eighty":-2.043848,"marketCap":264385891},{"date":"2023-05-12","current":-8.961759,"twenty":-21.165358,"median":-2.964258,"eighty":-2.043848,"marketCap":288528032},{"date":"2023-05-19","current":-8.105007,"twenty":-20.576815,"median":-2.964258,"eighty":-2.043848,"marketCap":257319898},{"date":"2023-05-26","current":-7.634536,"twenty":-18.895891,"median":-2.964258,"eighty":-2.043848,"marketCap":241421415},{"date":"2023-06-02","current":-8.897592,"twenty":-17.2313,"median":-2.964258,"eighty":-2.043848,"marketCap":253786902},{"date":"2023-06-09","current":-8.238655,"twenty":-8.997075,"median":-2.964258,"eighty":-2.043848,"marketCap":235827504},{"date":"2023-06-16","current":-9.028798,"twenty":-8.93681,"median":-2.964258,"eighty":-2.043848,"marketCap":262030560},{"date":"2023-06-23","current":-9.140768,"twenty":-8.899027,"median":-2.963209,"eighty":-2.043216,"marketCap":266152389},{"date":"2023-06-30","current":-9.039015,"twenty":-8.897592,"median":-2.962755,"eighty":-2.042583,"marketCap":261441727},{"date":"2023-07-07","current":-7.957828,"twenty":-8.77461,"median":-2.962755,"eighty":-2.042583,"marketCap":229644760},{"date":"2023-07-14","current":-8.574185,"twenty":-8.60592,"median":-2.962755,"eighty":-2.042583,"marketCap":254964567},{"date":"2023-07-21","current":-8.113503,"twenty":-8.47995,"median":-2.962755,"eighty":-2.042583,"marketCap":240243749},{"date":"2023-07-28","current":-8.208184,"twenty":-8.435717,"median":-2.962755,"eighty":-2.042583,"marketCap":239654917},{"date":"2023-08-04","current":-8.299584,"twenty":-8.360313,"median":-2.962755,"eighty":-2.042583,"marketCap":241421415},{"date":"2023-08-11","current":-6.068497,"twenty":-8.239877,"median":-2.962755,"eighty":-2.042583,"marketCap":235533088},{"date":"2023-08-18","current":-5.82274,"twenty":-8.188318,"median":-2.962755,"eighty":-2.042583,"marketCap":223167600},{"date":"2023-08-25","current":-5.909797,"twenty":-8.105007,"median":-2.962755,"eighty":-2.042583,"marketCap":225522931},{"date":"2023-09-01","current":-6.086379,"twenty":-7.942756,"median":-2.962301,"eighty":-2.042484,"marketCap":232588924},{"date":"2023-09-08","current":-6.122042,"twenty":-7.841561,"median":-2.962301,"eighty":-2.042484,"marketCap":230822426},{"date":"2023-09-15","current":-6.047691,"twenty":-7.657546,"median":-2.962301,"eighty":-2.042484,"marketCap":227289429},{"date":"2023-09-22","current":-4.87418,"twenty":-7.215475,"median":-2.960275,"eighty":-2.042386,"marketCap":183126975},{"date":"2023-09-29","current":-4.665817,"twenty":-6.271729,"median":-2.960275,"eighty":-2.042386,"marketCap":173705652},{"date":"2023-10-06","current":-4.095273,"twenty":-6.07565,"median":-2.960275,"eighty":-2.042386,"marketCap":151918841},{"date":"2023-10-13","current":-3.864893,"twenty":-5.857563,"median":-2.960275,"eighty":-2.042386,"marketCap":143675183},{"date":"2023-10-20","current":-3.286668,"twenty":-5.646626,"median":-2.960275,"eighty":-2.042386,"marketCap":122477205},{"date":"2023-10-27","current":-2.697868,"twenty":-5.537504,"median":-2.950514,"eighty":-2.04209,"marketCap":100101562},{"date":"2023-11-03","current":-2.233806,"twenty":-5.197421,"median":-2.928023,"eighty":-2.04209,"marketCap":82436580},{"date":"2023-11-10","current":-2.087155,"twenty":-4.907963,"median":-2.91242,"eighty":-2.04209,"marketCap":77725919},{"date":"2023-11-17","current":-2.261025,"twenty":-4.743245,"median":-2.905286,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-11-24","current":-2.252183,"twenty":-4.665817,"median":-2.892865,"eighty":-2.034524,"marketCap":85380744},{"date":"2023-12-01","current":-2.096632,"twenty":-4.532206,"median":-2.879719,"eighty":-2.031686,"marketCap":79492417},{"date":"2023-12-08","current":-2.197999,"twenty":-4.48737,"median":-2.868186,"eighty":-2.032254,"marketCap":82436580},{"date":"2023-12-15","current":-2.110521,"twenty":-4.438457,"median":-2.833849,"eighty":-2.032254,"marketCap":80670082},{"date":"2023-12-22","current":-2.280481,"twenty":-4.370666,"median":-2.82501,"eighty":-2.031763,"marketCap":87147242},{"date":"2023-12-29","current":-2.538435,"twenty":-4.33424,"median":-2.816208,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-01-05","current":-2.828463,"twenty":-4.286188,"median":-2.805171,"eighty":-2.031222,"marketCap":107756387},{"date":"2024-01-12","current":-2.707482,"twenty":-4.256229,"median":-2.79763,"eighty":-2.031222,"marketCap":103045726},{"date":"2024-01-19","current":-2.494382,"twenty":-4.232858,"median":-2.773571,"eighty":-2.030758,"marketCap":94213235},{"date":"2024-01-26","current":-2.344327,"twenty":-4.195043,"median":-2.765202,"eighty":-2.031222,"marketCap":88324908},{"date":"2024-02-02","current":-2.654313,"twenty":-4.16251,"median":-2.743527,"eighty":-2.031222,"marketCap":100101562},{"date":"2024-02-09","current":-2.486219,"twenty":-4.136824,"median":-2.732222,"eighty":-2.031222,"marketCap":93035569},{"date":"2024-02-16","current":-2.42458,"twenty":-4.095212,"median":-2.710198,"eighty":-2.031222,"marketCap":90680238},{"date":"2024-02-23","current":-2.301923,"twenty":-4.077605,"median":-2.703082,"eighty":-2.031222,"marketCap":86558409},{"date":"2024-03-01","current":-2.789171,"twenty":-4.072563,"median":-2.697868,"eighty":-2.031686,"marketCap":104812224},{"date":"2024-03-08","current":-2.572738,"twenty":-4.024419,"median":-2.697241,"eighty":-2.031686,"marketCap":97746231},{"date":"2024-03-15","current":-2.363742,"twenty":-4.006418,"median":-2.688162,"eighty":-2.031686,"marketCap":89502573},{"date":"2024-03-22","current":-1.957166,"twenty":-3.989235,"median":-2.683334,"eighty":-2.029366,"marketCap":90680238},{"date":"2024-03-28","current":-1.96758,"twenty":-3.977045,"median":-2.670879,"eighty":-2.026815,"marketCap":90680238},{"date":"2024-04-05","current":-1.981938,"twenty":-3.964341,"median":-2.658011,"eighty":-2.01666,"marketCap":91857904},{"date":"2024-04-12","current":-1.984369,"twenty":-3.932271,"median":-2.654637,"eighty":-1.983883,"marketCap":90680238},{"date":"2024-04-19","current":-1.630704,"twenty":-3.866737,"median":-2.638291,"eighty":-1.97026,"marketCap":74192922},{"date":"2024-04-26","current":-1.790703,"twenty":-3.836036,"median":-2.634291,"eighty":-1.962479,"marketCap":81847748},{"date":"2024-05-03","current":-1.780105,"twenty":-3.78565,"median":-2.628724,"eighty":-1.946126,"marketCap":81258915},{"date":"2024-05-10","current":-1.590155,"twenty":-3.773538,"median":-2.625321,"eighty":-1.897734,"marketCap":70659926},{"date":"2024-05-17","current":-1.904668,"twenty":-3.753351,"median":-2.61868,"eighty":-1.886655,"marketCap":85380744},{"date":"2024-05-24","current":-1.952316,"twenty":-3.735549,"median":-2.606627,"eighty":-1.886655,"marketCap":87147242},{"date":"2024-05-31","current":-1.882889,"twenty":-3.684127,"median":-2.593785,"eighty":-1.882889,"marketCap":84203078},{"date":"2024-06-07","current":-2.112539,"twenty":-3.653656,"median":-2.588348,"eighty":-1.881926,"marketCap":94802067},{"date":"2024-06-14","current":-2.016149,"twenty":-3.654543,"median":-2.588093,"eighty":-1.881261,"marketCap":89502573},{"date":"2024-06-21","current":-1.971968,"twenty":-3.65543,"median":-2.585869,"eighty":-1.880596,"marketCap":87147242},{"date":"2024-06-28","current":-2.227273,"twenty":-3.658092,"median":-2.588093,"eighty":-1.878601,"marketCap":98335064},{"date":"2024-07-05","current":-2.152746,"twenty":-3.658092,"median":-2.584246,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-07-12","current":-2.154011,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":96568566},{"date":"2024-07-15","current":-2.132266,"twenty":-3.658092,"median":-2.579459,"eighty":-1.878601,"marketCap":95979733},{"date":"2024-08-02","current":-2.012243,"twenty":-3.698487,"median":-2.587838,"eighty":-1.867194,"marketCap":89502573},{"date":"2024-08-09","current":-1.542577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.851127,"marketCap":78903584},{"date":"2024-08-16","current":-1.543577,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":79492417},{"date":"2024-08-23","current":-1.707365,"twenty":-3.698487,"median":-2.587838,"eighty":-1.84579,"marketCap":88913740},{"date":"2024-08-30","current":-1.882183,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":97746231},{"date":"2024-09-06","current":-1.77856,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":92446737},{"date":"2024-09-13","current":-1.638886,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":84791911},{"date":"2024-09-20","current":-1.7139,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":89502573},{"date":"2024-09-27","current":-1.730455,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":90680238},{"date":"2024-10-04","current":-1.77879,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91857904},{"date":"2024-10-11","current":-1.678334,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":85969577},{"date":"2024-10-18","current":-1.797756,"twenty":-3.698487,"median":-2.587838,"eighty":-1.847445,"marketCap":91269071},{"date":"2024-10-25","current":-1.86037,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":94213235},{"date":"2024-10-31","current":-1.816024,"twenty":-3.698487,"median":-2.587838,"eighty":-1.849356,"marketCap":92446737},{"date":"2024-11-08","current":-1.75819,"twenty":-3.703273,"median":-2.588093,"eighty":-1.853721,"marketCap":88913740},{"date":"2024-11-15","current":-1.986236,"twenty":-3.703273,"median":-2.588093,"eighty":-1.85898,"marketCap":119533042},{"date":"2024-11-22","current":-2.032862,"twenty":-3.703273,"median":-2.588093,"eighty":-1.873049,"marketCap":121299540},{"date":"2024-11-29","current":-2.413842,"twenty":-3.703273,"median":-2.588093,"eighty":-1.881058,"marketCap":144852849},{"date":"2024-12-06","current":-2.409258,"twenty":-3.703273,"median":-2.588093,"eighty":-1.888141,"marketCap":144852849},{"date":"2024-12-13","current":-2.279807,"twenty":-3.703273,"median":-2.588093,"eighty":-1.905561,"marketCap":136020358},{"date":"2024-12-20","current":-2.123768,"twenty":-3.703273,"median":-2.588093,"eighty":-1.919808,"marketCap":125421369},{"date":"2024-12-27","current":-2.594259,"twenty":-3.703273,"median":-2.590889,"eighty":-1.928389,"marketCap":153685339},{"date":"2025-01-03","current":-2.523482,"twenty":-3.703273,"median":-2.593524,"eighty":-1.945481,"marketCap":147208180},{"date":"2025-01-10","current":-2.342961,"twenty":-3.70806,"median":-2.593617,"eighty":-1.957166,"marketCap":137198023},{"date":"2025-01-17","current":-2.564185,"twenty":-3.70806,"median":-2.593617,"eighty":-1.96758,"marketCap":150152343},{"date":"2025-01-24","current":-2.356442,"twenty":-3.70806,"median":-2.593617,"eighty":-1.978631,"marketCap":139553354},{"date":"2025-01-31","current":-2.353498,"twenty":-3.70806,"median":-2.593617,"eighty":-1.994331,"marketCap":139553354},{"date":"2025-02-07","current":-2.534146,"twenty":-3.70806,"median":-2.593617,"eighty":-2.012243,"marketCap":149563510},{"date":"2025-02-14","current":-2.676169,"twenty":-3.70806,"median":-2.594259,"eighty":-2.017073,"marketCap":158984834},{"date":"2025-02-21","current":-1.830033,"twenty":-3.70806,"median":-2.594259,"eighty":-2.016149,"marketCap":108934053},{"date":"2025-02-28","current":-1.342976,"twenty":-3.70806,"median":-2.594259,"eighty":-2.007413,"marketCap":79492417},{"date":"2025-03-07","current":-1.156608,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":71248759},{"date":"2025-03-14","current":-1.095804,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":67715762},{"date":"2025-03-21","current":-1.484361,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":74192922},{"date":"2025-03-28","current":-1.699421,"twenty":-3.708133,"median":-2.594022,"eighty":-1.983883,"marketCap":84502137},{"date":"2025-04-04","current":-1.392072,"twenty":-3.708133,"median":-2.593524,"eighty":-1.978954,"marketCap":70981795},{"date":"2025-04-11","current":-1.180921,"twenty":-3.70806,"median":-2.588348,"eighty":-1.96758,"marketCap":60841539},{"date":"2025-04-17","current":-1.355089,"twenty":-3.70806,"median":-2.587838,"eighty":-1.958598,"marketCap":70981795},{"date":"2025-04-21","current":-1.35384,"twenty":-3.708133,"median":-2.588093,"eighty":-1.956196,"marketCap":71657812}],"updateTime":1745361422073}}}