US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Flavors & Fragrances

78.33

-1.0000-1.26%

Post-market: 78.330.00000.00%17:11 EDT

Volume:1.16M

Turnover:90.74M

Market Cap:20.04B

PE:-24.04

High:79.42

Open:79.33

Low:77.95

Close:79.33

Loading ...

Overview Company News Filings

Press Release: IFF Declares Dividend for First Quarter 2025

Strategic Positioning and Growth Potential of International Flavors & Fragrances in Food Ingredients and Bioethanol Sectors

International Flavors & Fragrances Inc. Stock Underperforms Monday When Compared To Competitors

International Flavors & Fragrances (IFF): Among Top Stock Picks From Carl Icahn’s Portfolio

Is International Flavors & Fragrances Inc. (IFF) the Best High Growth Chemical Stock to Buy?

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

We Think International Flavors & Fragrances' (NYSE:IFF) Healthy Earnings Might Be Conservative

Simply Wall St.

International Flavors & Fragrances Plans $70 Million Expansion for Cedar Rapids Plant in Iowa

MT Newswires Live

Iff Announces Expansion of Cedar Rapids, Iowa Ingredients Facility

THOMSON REUTERS

IFF Announces Expansion of Cedar Rapids, Iowa Ingredients Facility

Global fragrance makers must face price-fixing case, US judge rules

Redburn Atlantic Adjusts International Flavors & Fragrances Price Target to $82 From $87

MT Newswires Live

Berenberg Adjusts International Flavors & Fragrances' Price Target to $86 From $92, Maintains Hold Rating

MT Newswires Live

International Flavors & Fragrances Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

IFF eyeing acquisitions again as it sells off pharma unit—but no more ‘Frutaroms’

International Flavors & Fragrances Inc (IFF) Q4 2024 Earnings Call Highlights: Strong ...

Q4 2024 International Flavors & Fragrances Inc Earnings Call

Thomson Reuters StreetEvents

IFF Steady in Sales with Strategic Growth Plans

IFF price target lowered to $83 from $88 at Barclays

International Flavors Q4 Earnings Beat Estimates, Sales Rise Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":78.33,"timestamp":1749672000000,"preClose":79.33,"halted":0,"volume":1155785,"hourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.33,"latestTime":"17:11 EDT","volume":61372,"amount":4807204.3194,"timestamp":1749676267883},"delay":0,"floatShares":255227862,"shares":255790345,"eps":-3.258536,"marketStatus":"Post-Mkt","change":-1,"latestTime":"06-11 19:52:10 EDT","open":79.33,"high":79.42,"low":77.95,"amount":90735433.0861,"amplitude":0.01853,"askPrice":79.12,"askSize":151,"bidPrice":77.53,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-3.258536,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":79.33,"dividendRate":0.020426,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":79.34,"latestTime":"08:40 EDT","volume":20,"amount":1610,"timestamp":1749645611579},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.33,"latestTime":"17:11 EDT","volume":61372,"amount":4807204.3194,"timestamp":1749676267883},"volumeRatio":0.906248,"impliedVol":0.2728,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":255227862,"roa":"1.68%","roe":"-6.04%","lyrEps":0.949218,"volumeRatio":0.906248,"shares":255790345,"dividePrice":1.6,"high":79.42,"amplitude":0.01853,"preClose":79.33,"low":77.95,"week52Low":65.85,"pbRate":"1.52","psRate":"1.75","week52High":106.77,"institutionHeld":0.944,"latestPrice":78.33,"committee":0.006579,"eps":-3.258536,"divideRate":0.020426,"volume":1155785,"delay":0,"ttmEps":-3.258536,"open":79.33,"prevYearClose":84.55,"prevWeekClose":76.9,"prevMonthClose":76.56,"prevQuarterClose":77.61,"fiveDayClose":77.47,"twentyDayClose":76.5,"sixtyDayClose":82.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517921418","title":"Press Release: IFF Declares Dividend for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921418?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"IFF  announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on April 11, 2025 to shareholders of record as of March 21, 2025.At IFF , we make joy through science, creativity and heart. As the global leader in flavors, fragrances, food ingredients, health and biosciences, we deliver groundbreaking, sustainable innovations that elevate everyday products--advancing wellness, delighting the senses and enhancing the human experience. Learn more at iff.com, LinkedIn, Instagram and Facebook. 2025 by International Flavors & Fragrances Inc. IFF is a Registered Trademark. All Rights Reserved.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","LU2237438978.USD","BK4109","IFF","BK4585","BK4561","LU0985320562.USD"],"gpt_icon":0},{"id":"2517075954","title":"Strategic Positioning and Growth Potential of International Flavors & Fragrances in Food Ingredients and Bioethanol Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517075954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517075954?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:57","pubTimestamp":1741150654,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst John Roberts CFA has maintained their bullish stance on IFF stock, giving a Buy rating on February 20. John Roberts CFA’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-growth-potential-of-international-flavors-fragrances-in-food-ingredients-and-bioethanol-sectors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-growth-potential-of-international-flavors-fragrances-in-food-ingredients-and-bioethanol-sectors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4561","BK4504","IFF","BK4588","LU0985320562.USD","BK4585","BK4109","LU2237438978.USD"],"gpt_icon":0},{"id":"2516166149","title":"International Flavors & Fragrances Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166149?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:07","pubTimestamp":1741039620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Flavors & Fragrances Inc.  slid 1.09% to $80.92 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a four-day winning streak.International Flavors & Fragrances Inc. closed 24.21% short of its 52-week high of $106.77, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Colgate-Palmolive Co.  rose 1.80% to $92.81, Dow Inc.  fell 5.38% to $36.06, and DuPont de Nemours Inc.  fell 3.11% to $78.83.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF"],"gpt_icon":0},{"id":"2516574262","title":"International Flavors & Fragrances (IFF): Among Top Stock Picks From Carl Icahn’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574262?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:37","pubTimestamp":1740980238,"startTime":"0","endTime":"0","summary":"We recently published a list of Carl Icahn Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where International Flavors & Fragrances  stands against other top stock picks from Carl Icahn's portfolio.Billionaire hedge fund manager Carl Icahn was known as a corporate raider in the 1980s, although he is now more commonly referred to as an activist investor. Icahn is a relentless and self-consciously contrarian investor with a keen eye for undervalued opportunities. Valuing hard assets, he has often stated that he prefers to purchase unglamorous, out-of-favor companies. The same is true for his investment wheel,Icahn Capital LP, which is well-known for its aggressive and high-stakes activism efforts, establishing itself as one of the world’s most powerful and prominent hedge funds. Boasting an impressive track record, the billionaire investor achieved an average annualized return of 14% between 2000 and 2022, outperforming the S&P 500 by 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-iff-among-053718229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEP","BK4504","BK4206","BK4561","BK4588","BK4585","IFF","LU2237438978.USD","LU0985320562.USD","BK4109","BK4590"],"gpt_icon":0},{"id":"2514334458","title":"Is International Flavors & Fragrances Inc. (IFF) the Best High Growth Chemical Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334458","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334458?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:54","pubTimestamp":1740686080,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Growth Chemical Stocks to Buy.In this article, we are going to take a look at where International Flavors & Fragrances Inc.  stands against the other high growth chemical stocks.One of the key pillars of global manufacturing is the chemical industry. It supports a wide range of industries, including paints, coatings, plastics, specialty chemicals, petrochemicals, and agricultural chemicals. According to The Business Research Company, the chemical industry was valued at $5.6 trillion in 2024, projected to reach $6.16 trillion by 2025 at a compound annual growth rate  of 9.7%. The primary drivers of its expansion are technological developments and the growing need for sustainable solutions, particularly in the fields of clean energy and digital transformation.To compile our list of the 10 High Growth Chemical Stocks to Buy, we used the Finviz stock screener to identify publicly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-inc-iff-195440083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","BK4109","IFF","BK4588","CAGR","BK4585","BK4504","LU2237438978.USD","BK4159","BK4561"],"gpt_icon":0},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","SFM","GILD","LU2106854487.HKD","COIN","RAVE","LU0162691827.USD","IE00B19Z3581.USD","BK4566","E","LU2098885051.SGD","SMTC","IE00BD4GTW91.USD","IFF","LU0976567544.SGD","LU2089284900.SGD","LU0070302665.USD","NIM","BK4129","LU1261432733.SGD","SCHW","BK4209","LU0433182093.SGD","BK4595","LU0289739699.SGD","LU0265550359.USD","CHRW","RNG","LU0985320562.USD","BK4124","NVO","BOKF","BK4568","BK4583","LU2468319806.SGD","PWR","HOG","LU1064131342.USD","LU1093756168.USD","BK4007","BK4504","LU1839511570.USD","LU2089984988.USD","BK4589","LU1153585028.USD","BK4581","MDT","LU1917777945.USD","PCG","CPS"],"gpt_icon":0},{"id":"2514684043","title":"We Think International Flavors & Fragrances' (NYSE:IFF) Healthy Earnings Might Be Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509719,"startTime":"0","endTime":"0","summary":"Despite posting healthy earnings, International Flavors & Fragrances Inc.'s  stock has been quite weak. We have done some analysis, and found some encouraging factors that we believe the shareholders should consider.Check out our latest analysis for International Flavors & Fragrances. To properly understand International Flavors & Fragrances' profit results, we need to consider the US$344m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If International Flavors & Fragrances doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-international-flavors-fragrances-nyse-185519204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF","NYSE"],"gpt_icon":0},{"id":"2514009785","title":"International Flavors & Fragrances Plans $70 Million Expansion for Cedar Rapids Plant in Iowa","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009785?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:21","pubTimestamp":1740493293,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  said Tuesday it plans to expand its Cedar Rapids facility in Iowa with a $70 million investment to produce fruit-based ingredients for snack manufacturers,The company said it expects to begin operations in H2 2026 and add up to 40 jobs.With a 47,000-square-foot expansion, the facility will manufacture its Taura brand ingredients, International Flavors & Fragrances said, adding that this will be its first US site dedicated to these ingredients, which are currently made in Belgium and New Zealand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","BK4588","BK4080","CDR","BK4585","BK4109","BK4561","IFF","BK4504","LU0985320562.USD"],"gpt_icon":0},{"id":"2514171098","title":"Iff Announces Expansion of Cedar Rapids, Iowa Ingredients Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","LU2237438978.USD","BK4109","BK4561","LU0985320562.USD","IFF","BK4588"],"gpt_icon":0},{"id":"2514093235","title":"IFF Announces Expansion of Cedar Rapids, Iowa Ingredients Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093235","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093235?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"At our new, state-of-the-art facility, IFF will produce high-quality fruit-based ingredients for snack manufacturers, aiming to provide a promising return on investment.NEW YORK, February 25, 2025----IFF  today unveiled plans to expand its Cedar Rapids, Iowa facility to capture a larger share of the booming healthy snacks market both in the U.S. and globally. The 47,000-square-foot expansion represents a nearly $70 million investment. When fully operational in the latter half of 2026, the expansion is projected to create up to 40 new jobs.\"Our Cedar Rapids plant will be equipped with cutting-edge technologies, allowing us to provide U.S.-made TAURA by IFF fruit ingredients that can be easily integrated into food manufacturing processes,\" said Andy Muller, president of Food Ingredients. \"Additionally, sustainability is at the forefront of this project, aligning with our commitment to Do More Good.\". \"The expansion project at Cedar Rapids represents the first US IFF facility to focus on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iff-announces-expansion-cedar-rapids-120000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","BK4561","BK4109","BK4080","CDR","BK4585","LU0985320562.USD","IFF","LU2237438978.USD"],"gpt_icon":0},{"id":"2514774909","title":"Global fragrance makers must face price-fixing case, US judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774909","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774909?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:02","pubTimestamp":1740420163,"startTime":"0","endTime":"0","summary":"Global fragrance makers must face price-fixing case, US judge rulesBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PE016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4109","LU2237438978.USD","IFF","LU0985320562.USD","BK4561","BK4588","BK4504"],"gpt_icon":0},{"id":"2513724895","title":"Redburn Atlantic Adjusts International Flavors & Fragrances Price Target to $82 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724895?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405919,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $98.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"gpt_icon":0},{"id":"2513267196","title":"Berenberg Adjusts International Flavors & Fragrances' Price Target to $86 From $92, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267196?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:08","pubTimestamp":1740143335,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $98.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IFF"],"gpt_icon":0},{"id":"2513267648","title":"International Flavors & Fragrances Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267648?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:27","pubTimestamp":1740140834,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 38%.The primary driver behind last 12 months revenue was the Nourish segment contributing a total revenue of US$5.87b . Notably, cost of sales worth US$7.36b amounted to 64% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.74b . Explore how IFF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are down 6.8% from a week ago.You still need to take note of risks, for example - International Flavors & Fragrances has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-full-2024-122714028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF"],"gpt_icon":0},{"id":"2513267643","title":"IFF eyeing acquisitions again as it sells off pharma unit—but no more ‘Frutaroms’","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267643","media":"Fortune","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267643?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:22","pubTimestamp":1740133377,"startTime":"0","endTime":"0","summary":"IFF is again looking to make 'bolt-on' acquisitions after digesting two large and expensive transactions. For now, though, it's spinning out a pharma unit.Chemicals giant International Flavors & Fragrances is shifting focus back to expansion after years of digesting earlier corporate transactions.On a call with Wall Street analysts after the Fortune 500 company reported its 2024 results, CEO Erik Fyrwald made it clear that acquisitions were back on the table—but with a more disciplined approach.New York City-based IFF, which creates flavors, fragrances, and specialty ingredients used in food, beverages, personal care, and pharmaceuticals, has a checkered history with acquisitions.Many on Wall Street said the company overpaid in its purchase of Frutarom and its merger with DuPont’s Nutrition & Biosciences division in 2018 and 2019. The $7.1 billion Frutarom deal, in particular, proved problematic after IFF uncovered what it said were improper payments by the Israeli company’s executives","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iff-eyeing-acquisitions-again-sells-102257001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IFF","BK4504","LU0985320562.USD","LU2237438978.USD","BK4561","BK4588","BK4585"],"gpt_icon":0},{"id":"2512349782","title":"International Flavors & Fragrances Inc (IFF) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349782","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349782?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035166,"startTime":"0","endTime":"0","summary":"Full Year 2024 Revenue: $11.5 billion, representing 6% comparable currency-neutral growth.Full Year 2024 Adjusted Operating EBITDA: Over $2.2 billion, representing 16% comparable growth.Fourth Quarter 2024 Revenue: $2.7 billion, a 6% increase on a comparable currency-neutral basis.Fourth Quarter 2024 Adjusted Operating EBITDA: $471 million, a 5% increase on a comparable basis.Nourish Segment Sales: $1.4 billion, a 4% increase year-over-year on a comparable currency-neutral basis.Health & Biosciences Segment Sales: $553 million, a 6% year-over-year increase on a comparable currency-neutral basis.Scent Segment Sales: $579 million, up 7% year-over-year on a comparable currency-neutral basis.Pharma Solutions Sales: $228 million, a 12% year-over-year increase on a comparable basis.Full Year 2024 Cash Flow from Operations: $1.1 billion.Full Year 2024 CapEx: $463 million, approximately 4% of sales.Full Year 2024 Free Cash Flow: $606 million.2025 Sales Guidance: Expected to be in the range of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-inc-iff-070606292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF"],"gpt_icon":0},{"id":"2512495736","title":"Q4 2024 International Flavors & Fragrances Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495736","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495736?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:06","pubTimestamp":1740031568,"startTime":"0","endTime":"0","summary":"Michael Bender; Head of Investor Relations; International Flavors & Fragrances Inc. J. Erik Fyrwald; Chief Executive Officer, Director; International Flavors & Fragrances Inc. Lisa De Neve; Analyst; Morgan Stanley & Co. International Plc. Good morning. At this time, I would like to welcome everyone to the IFF fourth-quarter and full year 2024 earnings conference call.  I would like to introduce Michael Bender, Head of Investor Relations. You may begin, Michael.Thanks, Mike, and hello, everyone. I'm excited to walk through our full year 2024 financial results and reflect on the progress we've made over the past year. I'll then turn the call over to Michael DeVeau, who will provide a more detailed look at our fourth quarter and our financial outlook for 2025. Then I'll come back to discuss our go-forward priorities in 2025 to maintain our momentum and continue to drive long-term profitable growth.We'll then open the call for questions. Starting with slide 6, I'd like to recap the signifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-international-flavors-fragrances-060608886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF"],"gpt_icon":0},{"id":"2512464973","title":"IFF Steady in Sales with Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464973?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:54","pubTimestamp":1740023686,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances ( ($IFF) ) has released its Q4 earnings. Here is a breakdown of the information International Flavors & Fragranc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iff-steady-in-sales-with-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iff-steady-in-sales-with-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFF"],"gpt_icon":0},{"id":"2512431860","title":"IFF price target lowered to $83 from $88 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431860?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:30","pubTimestamp":1739997011,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on IFF (IFF) to $83 from $88 and keeps an Equal Weight rating on the shares following Q4 results. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iff-price-target-lowered-to-83-from-88-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iff-price-target-lowered-to-83-from-88-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IFF"],"gpt_icon":0},{"id":"2512543355","title":"International Flavors Q4 Earnings Beat Estimates, Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543355?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:12","pubTimestamp":1739985120,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances Inc. IFF reported adjusted earnings of 97 cents per share in fourth-quarter 2024, beating the Zacks Consensus Estimate of 78 cents. The bottom line improved 35% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported a loss of 18 cents per share compared with the prior-year quarter’s loss of $10.21.International Flavors & Fragrances Inc. Price, Consensus and EPS Surprise. International Flavors & Fragrances Inc. price-consensus-eps-surprise-chart | International Flavors & Fragrances Inc. Quote. International Flavors’ net sales were $2.77 billion in the December-end quarter, up 2.5% from the year-ago quarter. The top line surpassed the Zacks Consensus Estimate of $2.67 billion. In the quarter, currency-neutral sales were up 6%, aided by growth across all segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-q4-earnings-beat-171200633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IFF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-06","symbol":"IFF","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-03-21","symbol":"IFF","amount":0.4,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"IFF","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-07","value":0.47,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-06","value":0.56,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-07","value":0.56,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-07","value":0.56,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.1429,"sell":0.0476,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2025-06-10","current":-23.955455,"percent":0.000826,"low":-24.261791,"twenty":-10.007533,"median":31.666438,"eighty":145.260797,"high":1168.185682,"avg":113.97847,"sd":256.141171,"marketCap":20002804979},"quantilePoints":[{"date":"2020-06-12","current":28.774526,"twenty":24.066408,"median":27.849156,"eighty":37.958037,"marketCap":13554067616},{"date":"2020-06-19","current":28.602128,"twenty":24.066408,"median":28.06526,"eighty":37.958037,"marketCap":13472860746},{"date":"2020-06-26","current":27.005181,"twenty":24.066408,"median":28.090338,"eighty":37.958037,"marketCap":12720628693},{"date":"2020-07-02","current":28.803081,"twenty":24.086274,"median":28.117897,"eighty":37.958037,"marketCap":13567518583},{"date":"2020-07-10","current":28.433054,"twenty":24.102078,"median":28.169223,"eighty":37.958037,"marketCap":13393219598},{"date":"2020-07-17","current":29.736094,"twenty":24.102078,"median":28.384702,"eighty":37.958037,"marketCap":14007008664},{"date":"2020-07-24","current":28.789461,"twenty":24.102078,"median":28.597591,"eighty":37.958037,"marketCap":13561102670},{"date":"2020-07-31","current":28.591962,"twenty":24.102078,"median":28.631285,"eighty":37.958037,"marketCap":13468071923},{"date":"2020-08-07","current":28.78492,"twenty":24.102078,"median":28.653926,"eighty":37.958037,"marketCap":13558964032},{"date":"2020-08-14","current":31.235271,"twenty":24.102078,"median":28.700042,"eighty":37.958037,"marketCap":13170883045},{"date":"2020-08-21","current":30.570853,"twenty":24.110761,"median":28.796271,"eighty":37.958037,"marketCap":12890719746},{"date":"2020-08-28","current":31.564944,"twenty":24.14438,"median":28.865841,"eighty":37.958037,"marketCap":13309895369},{"date":"2020-09-04","current":31.222591,"twenty":24.166708,"median":29.025987,"eighty":37.958037,"marketCap":13165536417},{"date":"2020-09-11","current":30.692578,"twenty":24.193582,"median":29.062897,"eighty":37.958037,"marketCap":12942047373},{"date":"2020-09-18","current":31.075506,"twenty":24.23031,"median":29.11007,"eighty":37.958037,"marketCap":13103515534},{"date":"2020-09-25","current":30.170173,"twenty":24.265863,"median":29.167257,"eighty":37.958037,"marketCap":12721766306},{"date":"2020-10-02","current":30.220892,"twenty":24.286204,"median":29.211539,"eighty":37.958037,"marketCap":12743152817},{"date":"2020-10-09","current":30.281608,"twenty":24.32637,"median":29.239488,"eighty":37.958037,"marketCap":12768754896},{"date":"2020-10-16","current":29.485324,"twenty":24.353833,"median":29.295983,"eighty":37.958037,"marketCap":12432988290},{"date":"2020-10-23","current":28.039841,"twenty":24.377201,"median":29.295983,"eighty":37.958037,"marketCap":11823475662},{"date":"2020-10-30","current":26.033916,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":10977643226},{"date":"2020-11-06","current":27.530118,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":11608542262},{"date":"2020-11-13","current":31.603046,"twenty":24.422686,"median":29.359558,"eighty":37.958037,"marketCap":11994714766},{"date":"2020-11-20","current":31.572054,"twenty":24.478054,"median":29.438614,"eighty":37.958037,"marketCap":11982952097},{"date":"2020-11-27","current":31.800265,"twenty":24.485082,"median":29.475596,"eighty":37.958037,"marketCap":12069568117},{"date":"2020-12-04","current":32.682119,"twenty":24.485082,"median":29.554528,"eighty":37.958037,"marketCap":12404269528},{"date":"2020-12-11","current":31.284677,"twenty":24.485082,"median":29.623593,"eighty":37.958037,"marketCap":11873880072},{"date":"2020-12-18","current":32.20034,"twenty":24.491581,"median":29.689867,"eighty":37.958037,"marketCap":12221413485},{"date":"2020-12-24","current":31.008569,"twenty":24.496005,"median":29.740032,"eighty":37.958037,"marketCap":11769085381},{"date":"2020-12-31","current":30.664843,"twenty":24.496005,"median":29.780457,"eighty":37.958037,"marketCap":11638626684},{"date":"2021-01-08","current":33.527346,"twenty":24.497958,"median":29.852651,"eighty":37.958037,"marketCap":12725069602},{"date":"2021-01-15","current":33.166716,"twenty":24.601382,"median":29.920535,"eighty":37.958037,"marketCap":12588194903},{"date":"2021-01-22","current":32.628588,"twenty":24.647116,"median":29.98576,"eighty":37.958037,"marketCap":12383952189},{"date":"2021-01-29","current":31.662212,"twenty":24.717956,"median":30.10189,"eighty":37.958037,"marketCap":12017170772},{"date":"2021-02-05","current":83.24879,"twenty":24.768442,"median":30.171155,"eighty":38.108666,"marketCap":31596495442},{"date":"2021-02-12","current":91.83805,"twenty":24.790962,"median":30.216788,"eighty":38.412482,"marketCap":33337212175},{"date":"2021-02-19","current":95.564732,"twenty":24.814019,"median":30.277665,"eighty":38.701489,"marketCap":34689997750},{"date":"2021-02-26","current":92.85095,"twenty":24.857174,"median":30.43978,"eighty":38.80768,"marketCap":33704894950},{"date":"2021-03-05","current":91.624449,"twenty":24.941358,"median":30.540421,"eighty":39.115775,"marketCap":33259674952},{"date":"2021-03-12","current":92.391869,"twenty":25.024447,"median":30.664843,"eighty":39.294989,"marketCap":33538248359},{"date":"2021-03-19","current":94.084304,"twenty":25.121546,"median":30.766271,"eighty":39.410645,"marketCap":34152602211},{"date":"2021-03-26","current":96.330525,"twenty":25.171333,"median":30.803714,"eighty":39.623656,"marketCap":34967980721},{"date":"2021-04-01","current":95.185692,"twenty":25.247449,"median":30.917884,"eighty":39.900153,"marketCap":34552406227},{"date":"2021-04-09","current":96.165998,"twenty":25.344778,"median":31.033842,"eighty":40.166684,"marketCap":34908257440},{"date":"2021-04-16","current":97.934663,"twenty":25.376739,"median":31.140988,"eighty":40.469529,"marketCap":35550282705},{"date":"2021-04-23","current":99.086352,"twenty":25.398196,"median":31.220951,"eighty":41.036985,"marketCap":35968345669},{"date":"2021-04-30","current":97.461648,"twenty":25.437295,"median":31.265702,"eighty":41.368704,"marketCap":35378578274},{"date":"2021-05-07","current":100.395712,"twenty":25.482546,"median":31.34666,"eighty":41.697645,"marketCap":36443643442},{"date":"2021-05-14","current":178.426274,"twenty":25.509002,"median":31.415323,"eighty":41.921286,"marketCap":35149975972},{"date":"2021-05-21","current":177.579694,"twenty":25.533004,"median":31.491402,"eighty":42.28118,"marketCap":34983199654},{"date":"2021-05-28","current":179.007508,"twenty":25.552901,"median":31.530869,"eighty":42.614464,"marketCap":35264479116},{"date":"2021-06-04","current":180.688033,"twenty":25.573541,"median":31.566595,"eighty":42.769361,"marketCap":35595542554},{"date":"2021-06-11","current":186.727815,"twenty":25.62944,"median":31.603046,"eighty":43.098147,"marketCap":36785379570},{"date":"2021-06-18","current":183.038241,"twenty":25.665349,"median":31.658463,"eighty":43.519246,"marketCap":36058533527},{"date":"2021-06-25","current":188.218807,"twenty":25.676513,"median":31.671222,"eighty":45.27977,"marketCap":37079105026},{"date":"2021-07-02","current":189.520267,"twenty":25.717458,"median":31.735465,"eighty":45.436751,"marketCap":37335492501},{"date":"2021-07-09","current":186.626731,"twenty":25.753281,"median":31.772892,"eighty":45.63483,"marketCap":36765465980},{"date":"2021-07-16","current":181.218725,"twenty":25.851875,"median":31.814126,"eighty":45.833582,"marketCap":35700088902},{"date":"2021-07-23","current":187.422769,"twenty":25.911443,"median":31.890683,"eighty":46.517926,"marketCap":36922285503},{"date":"2021-07-30","current":190.341576,"twenty":25.991902,"median":31.951927,"eighty":47.408361,"marketCap":37497290421},{"date":"2021-08-06","current":272.635618,"twenty":26.031792,"median":32.031035,"eighty":47.994926,"marketCap":37623715243},{"date":"2021-08-13","current":282.905025,"twenty":26.059558,"median":32.084624,"eighty":48.127559,"marketCap":39040893449},{"date":"2021-08-20","current":270.289356,"twenty":26.099906,"median":32.207114,"eighty":48.285306,"marketCap":37299931119},{"date":"2021-08-27","current":274.025327,"twenty":26.199225,"median":32.262323,"eighty":48.491469,"marketCap":37815495071},{"date":"2021-09-03","current":272.364895,"twenty":26.213875,"median":32.384836,"eighty":48.872703,"marketCap":37586355537},{"date":"2021-09-10","current":266.372904,"twenty":26.254958,"median":32.462301,"eighty":48.948995,"marketCap":36759460696},{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-10","current":-23.955455,"twenty":-10.007533,"median":31.666438,"eighty":145.260797,"marketCap":20002804979}],"updateTime":1749680412302}}}