US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Flavors & Fragrances

78.33

-1.0000-1.26%

Post-market: 78.330.00000.00%17:11 EDT

Volume:1.16M

Turnover:90.74M

Market Cap:20.04B

PE:-24.04

High:79.42

Open:79.33

Low:77.95

Close:79.33

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IFF/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":78.33,"timestamp":1749672000000,"preClose":79.33,"halted":0,"volume":1155785,"hourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.33,"latestTime":"17:11 EDT","volume":61372,"amount":4807204.3194,"timestamp":1749676267883},"delay":0,"floatShares":255227862,"shares":255790345,"eps":-3.258536,"marketStatus":"Post-Mkt","change":-1,"latestTime":"06-11 19:58:05 EDT","open":79.33,"high":79.42,"low":77.95,"amount":90735433.0861,"amplitude":0.01853,"askPrice":79.12,"askSize":151,"bidPrice":77.53,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-3.258536,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":79.33,"dividendRate":0.020426,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":79.34,"latestTime":"08:40 EDT","volume":20,"amount":1610,"timestamp":1749645611579},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.33,"latestTime":"17:11 EDT","volume":61372,"amount":4807204.3194,"timestamp":1749676267883},"volumeRatio":0.906248,"impliedVol":0.2728,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":255227862,"roa":"1.68%","roe":"-6.04%","lyrEps":0.949218,"volumeRatio":0.906248,"shares":255790345,"dividePrice":1.6,"high":79.42,"amplitude":0.01853,"preClose":79.33,"low":77.95,"week52Low":65.85,"pbRate":"1.52","psRate":"1.75","week52High":106.77,"institutionHeld":0.944,"latestPrice":78.33,"committee":0.006579,"eps":-3.258536,"divideRate":0.020426,"volume":1155785,"delay":0,"ttmEps":-3.258536,"open":79.33,"prevYearClose":84.55,"prevWeekClose":76.9,"prevMonthClose":76.56,"prevQuarterClose":77.61,"fiveDayClose":77.47,"twentyDayClose":76.5,"sixtyDayClose":82.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IFF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11074167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311913-IFF","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/0001193125-20-311913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/d74497dex991.htm","primary":true,"translateUrl":null,"linkName":"d74497dex991.htm","type":"EX-99.1","id":"NTFILE4KeDj9CT8E4acNSW","market":"us","size":25970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/d74497d8k.htm","primary":false,"translateUrl":null,"linkName":"d74497d8k.htm","type":"8-K","id":"NTFILE4qnSP4EXFqSeUt5u","market":"us","size":31882},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/g74497g1208014506836.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014506836.jpg","type":"GRAPHIC","id":"NTFILEC9s6RLx9Lv6Jcfeg","market":"us","size":2561},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/g74497g1208014507086.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014507086.jpg","type":"GRAPHIC","id":"NTFILEE1wN9gr7i7srUQbT","market":"us","size":2429},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311913/g74497g1208014855675.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014855675.jpg","type":"GRAPHIC","id":"NTFILEGfPd6zRMdezducVU","market":"us","size":2561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11074140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311916-IFF","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311916/0001193125-20-311916-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311916/d74497d425.htm","primary":true,"translateUrl":null,"linkName":"d74497d425.htm","type":"425","id":"NTFILEA19p5pZzEvWa2F9S","market":"us","size":44941},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311916/g74497g1208014506836.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014506836.jpg","type":"GRAPHIC","id":"NTFILEGW9QKktBebYW3Ygr","market":"us","size":2561},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311916/g74497g1208014507086.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014507086.jpg","type":"GRAPHIC","id":"NTFILEAnJo4rRmjovFA4R4","market":"us","size":2429},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520311916/g74497g1208014855675.jpg","primary":false,"translateUrl":null,"linkName":"g74497g1208014855675.jpg","type":"GRAPHIC","id":"NTFILEJBgTfy4xNSW95awX","market":"us","size":2561}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11074172","market":"us","labels":[],"media":"sec.gov","original_id":"AN5125320000053-IFF","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000053/0000051253-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11074154","market":"us","labels":[],"media":"sec.gov","original_id":"AN5125320000055-IFF","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IFF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000055/0000051253-20-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000055/iff-20200930.htm","primary":true,"translateUrl":null,"linkName":"iff-20200930.htm","type":"10-Q","id":"NTFILECE8jYcRPbgj7jsL3","market":"us","size":2451238},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000055/iff093020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"iff093020exhibit311.htm","type":"EX-31.1","id":"NTFILEH7sGnHxeZiEvikiA","market":"us","size":10534},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000055/iff093020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"iff093020exhibit312.htm","type":"EX-31.2","id":"NTFILEFwsab3Dv17qj9kYi","market":"us","size":10587},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000055/iff093020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"iff093020exhibit32.htm","type":"EX-32","id":"NTFILE2Yc9vGTSeCXThgHo","market":"us","size":7565}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11074170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520272879-IFF","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520272879/0001193125-20-272879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520272879/d60015dex991.htm","primary":true,"translateUrl":null,"linkName":"d60015dex991.htm","type":"EX-99.1","id":"NTFILEvBkxjntdKQp3UErN","market":"us","size":4357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520272879/d60015d8k.htm","primary":false,"translateUrl":null,"linkName":"d60015d8k.htm","type":"8-K","id":"NTFILEFULuCMMToPjZ9xAS","market":"us","size":31047},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520272879/g60015g1017090833506.jpg","primary":false,"translateUrl":null,"linkName":"g60015g1017090833506.jpg","type":"GRAPHIC","id":"NTFILEJBPCRVJ88HFAHzJk","market":"us","size":2483},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520272879/g60015g40g66.jpg","primary":false,"translateUrl":null,"linkName":"g60015g40g66.jpg","type":"GRAPHIC","id":"NTFILE3bCjiSLy5entgSYA","market":"us","size":3359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520248125-IFF","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520248125/0001193125-20-248125-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520248125/d938153d425.htm","primary":true,"translateUrl":null,"linkName":"d938153d425.htm","type":"425","id":"NTFILEBkykZKWZwEdJDABQ","market":"us","size":21294}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242290-IFF","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242290/0001193125-20-242290-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242290/d78775d425.htm","primary":true,"translateUrl":null,"linkName":"d78775d425.htm","type":"425","id":"NTFILEHTo5XG9FeqzGjenG","market":"us","size":48331},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242290/g78775g0909125226807.jpg","primary":false,"translateUrl":null,"linkName":"g78775g0909125226807.jpg","type":"GRAPHIC","id":"NTFILE4dVj6PSJ65BzsoF4","market":"us","size":2378},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242290/g78775g0909125227118.jpg","primary":false,"translateUrl":null,"linkName":"g78775g0909125227118.jpg","type":"GRAPHIC","id":"NTFILE4UVgtDmx4B38ABg9","market":"us","size":2567}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242289-IFF","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/0001193125-20-242289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/d78775dex991.htm","primary":true,"translateUrl":null,"linkName":"d78775dex991.htm","type":"EX-99.1","id":"NTFILEHTuuDDUGDHGUAxfW","market":"us","size":14667},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/d78775d8k.htm","primary":false,"translateUrl":null,"linkName":"d78775d8k.htm","type":"8-K","id":"NTFILE7yVeEh1gvKpHC9Qz","market":"us","size":46644},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/iff-20200909.xsd","primary":false,"translateUrl":null,"linkName":"iff-20200909.xsd","type":"EX-101.SCH","id":"NTFILEGghFEUiXEXuTpZPi","market":"us","size":4968},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/iff-20200909_def.xml","primary":false,"translateUrl":null,"linkName":"iff-20200909_def.xml","type":"EX-101.DEF","id":"NTFILE64MbRsKcgiWMwm7Z","market":"us","size":14489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/iff-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"iff-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE8ZKej3xyoT3Xiv93","market":"us","size":24350},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/iff-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"iff-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILESuaVcHcqLw9AyCf1","market":"us","size":15587},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/g78775g0909125226807.jpg","primary":false,"translateUrl":null,"linkName":"g78775g0909125226807.jpg","type":"GRAPHIC","id":"NTFILE6deT9cX7R7MJrFF9","market":"us","size":2378},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/g78775g0909125227118.jpg","primary":false,"translateUrl":null,"linkName":"g78775g0909125227118.jpg","type":"GRAPHIC","id":"NTFILEFmHCZAAQqHhkRT8Y","market":"us","size":2567},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520242289/d78775d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d78775d8k_htm.xml","type":"XML","id":"NTFILE6zxmyjU28MF8fiPi","market":"us","size":8571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315387","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520234880-IFF","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234880/0001193125-20-234880-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234880/d32016d425.htm","primary":true,"translateUrl":null,"linkName":"d32016d425.htm","type":"425","id":"NTFILEEPvADEqkB8gHtz8r","market":"us","size":1170546}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315381","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520234877-IFF","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/0001193125-20-234877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/d32016dex101.htm","primary":true,"translateUrl":null,"linkName":"d32016dex101.htm","type":"EX-10.1","id":"NTFILEER1S45haHqKoUAGe","market":"us","size":671745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/d32016d8k.htm","primary":false,"translateUrl":null,"linkName":"d32016d8k.htm","type":"8-K","id":"NTFILE3rcN8BwAiJHXHMSu","market":"us","size":62212},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/d32016dex102.htm","primary":false,"translateUrl":null,"linkName":"d32016dex102.htm","type":"EX-10.2","id":"NTFILEBb6wh4VYum4Weqjc","market":"us","size":430055},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/d32016dex103.htm","primary":false,"translateUrl":null,"linkName":"d32016dex103.htm","type":"EX-10.3","id":"NTFILE7fsBZqQhJqBAyQPD","market":"us","size":21220},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/iff-20200825.xsd","primary":false,"translateUrl":null,"linkName":"iff-20200825.xsd","type":"EX-101.SCH","id":"NTFILEAyBcUqLB3inf1WbS","market":"us","size":4967},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/iff-20200825_def.xml","primary":false,"translateUrl":null,"linkName":"iff-20200825_def.xml","type":"EX-101.DEF","id":"NTFILEGSPgmV3HMzDSJrjW","market":"us","size":14488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/iff-20200825_lab.xml","primary":false,"translateUrl":null,"linkName":"iff-20200825_lab.xml","type":"EX-101.LAB","id":"NTFILE5GPkpyA89GAe3tQ1","market":"us","size":24349},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/iff-20200825_pre.xml","primary":false,"translateUrl":null,"linkName":"iff-20200825_pre.xml","type":"EX-101.PRE","id":"NTFILEJ9mnnfRdNS8Ndv3z","market":"us","size":15586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520234877/d32016d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d32016d8k_htm.xml","type":"XML","id":"NTFILECH4LvHv5U8dpJtqr","market":"us","size":8571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520233194-IFF","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520233194/0001193125-20-233194-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520233194/d50105d425.htm","primary":true,"translateUrl":null,"linkName":"d50105d425.htm","type":"425","id":"NTFILEGrrVzYqyisPtEydi","market":"us","size":29295},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520233194/g50105g74z26.jpg","primary":false,"translateUrl":null,"linkName":"g50105g74z26.jpg","type":"GRAPHIC","id":"NTFILEHLZthHnNGwvfRuib","market":"us","size":6485}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315379","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520233199-IFF","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520233199/0001193125-20-233199-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520233199/d32071d425.htm","primary":true,"translateUrl":null,"linkName":"d32071d425.htm","type":"425","id":"NTFILE3XGKnQhBdpq2uftc","market":"us","size":22298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520227041-IFF","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227041/0001193125-20-227041-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227041/d62492d425.htm","primary":true,"translateUrl":null,"linkName":"d62492d425.htm","type":"425","id":"NTFILEEeUp1K4JAz3vY9Ro","market":"us","size":24532}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520227035-IFF","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227035/0001193125-20-227035-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227035/d34173d425.htm","primary":true,"translateUrl":null,"linkName":"d34173d425.htm","type":"425","id":"NTFILEFxuKi4CZCg31anuM","market":"us","size":21786},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227035/g34173g0821211523559.jpg","primary":false,"translateUrl":null,"linkName":"g34173g0821211523559.jpg","type":"GRAPHIC","id":"NTFILEFheaSJVKPV9HwubH","market":"us","size":24130},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227035/g34173g0821211523824.jpg","primary":false,"translateUrl":null,"linkName":"g34173g0821211523824.jpg","type":"GRAPHIC","id":"NTFILEDhzaqm4FMb44u5x3","market":"us","size":21111},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520227035/g34173g0821211524058.jpg","primary":false,"translateUrl":null,"linkName":"g34173g0821211524058.jpg","type":"GRAPHIC","id":"NTFILEW1pUyJjt6U2TJj8w","market":"us","size":27589}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10280583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520226273-IFF","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226273/0001193125-20-226273-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226273/d70167d425.htm","primary":true,"translateUrl":null,"linkName":"d70167d425.htm","type":"425","id":"NTFILEGxDpPD9k4hgpBivA","market":"us","size":68608},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226273/g70167g0821054243825.jpg","primary":false,"translateUrl":null,"linkName":"g70167g0821054243825.jpg","type":"GRAPHIC","id":"NTFILE3zXkUasg5oDD6tau","market":"us","size":2483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226273/g70167g0821054244215.jpg","primary":false,"translateUrl":null,"linkName":"g70167g0821054244215.jpg","type":"GRAPHIC","id":"NTFILEAdniS2UFX7ac3UC2","market":"us","size":2429},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226273/g70167img012.jpg","primary":false,"translateUrl":null,"linkName":"g70167img012.jpg","type":"GRAPHIC","id":"NTFILEG4dvTyMcPcfCbdmL","market":"us","size":4462}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10280581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520226268-IFF","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/0001193125-20-226268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/d70167dex991.htm","primary":true,"translateUrl":null,"linkName":"d70167dex991.htm","type":"EX-99.1","id":"NTFILEAwEZyJ9QhQc5jbM7","market":"us","size":28654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/d70167d8k.htm","primary":false,"translateUrl":null,"linkName":"d70167d8k.htm","type":"8-K","id":"NTFILE7fjZpWQGM8LUXqkv","market":"us","size":53496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/iff-20200819.xsd","primary":false,"translateUrl":null,"linkName":"iff-20200819.xsd","type":"EX-101.SCH","id":"NTFILEAvSJgpjbrHZuwTbm","market":"us","size":4967},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/iff-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"iff-20200819_def.xml","type":"EX-101.DEF","id":"NTFILEUKyVy97ua597oQh3","market":"us","size":14488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/iff-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"iff-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE4DHTjC3jpKNsXNvF","market":"us","size":24349},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/iff-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"iff-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE8GrwxbSv4vwN6fA4","market":"us","size":15586},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/g70167g0821054243825.jpg","primary":false,"translateUrl":null,"linkName":"g70167g0821054243825.jpg","type":"GRAPHIC","id":"NTFILEEtDEF7NLmk12Af7U","market":"us","size":2483},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/g70167g0821054244215.jpg","primary":false,"translateUrl":null,"linkName":"g70167g0821054244215.jpg","type":"GRAPHIC","id":"NTFILECcjsNprJYUYCmxQU","market":"us","size":2429},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/g70167img012.jpg","primary":false,"translateUrl":null,"linkName":"g70167img012.jpg","type":"GRAPHIC","id":"NTFILE2CRfd91WcCiLfsK4","market":"us","size":4462},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520226268/d70167d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d70167d8k_htm.xml","type":"XML","id":"NTFILEHmNeq9FK5uChwJpr","market":"us","size":8633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255885","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219194-IFF","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520219194/0001193125-20-219194-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520219194/d64769d425.htm","primary":true,"translateUrl":null,"linkName":"d64769d425.htm","type":"425","id":"NTFILEGQu4mMv3gMPeHjbe","market":"us","size":30101},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520219194/g64769g0813220715923.jpg","primary":false,"translateUrl":null,"linkName":"g64769g0813220715923.jpg","type":"GRAPHIC","id":"NTFILEgSRxai3mXJSNwE7Y","market":"us","size":2483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520219194/g64769g0813220716578.jpg","primary":false,"translateUrl":null,"linkName":"g64769g0813220716578.jpg","type":"GRAPHIC","id":"NTFILE2gYPVdkUj38LQn4e","market":"us","size":2429}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244147","market":"us","labels":[],"media":"sec.gov","original_id":"AN5125320000046-IFF","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IFF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/0000051253-20-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630.htm","primary":true,"translateUrl":null,"linkName":"iff-20200630.htm","type":"10-Q","id":"NTFILEG8MJziLfc2Vk1CZY","market":"us","size":3288656},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff063020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"iff063020exhibit311.htm","type":"EX-31.1","id":"NTFILEAAeEs2ojF176enwr","market":"us","size":12647},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff063020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"iff063020exhibit312.htm","type":"EX-31.2","id":"NTFILERKEzWoGnCJFvBZ2z","market":"us","size":12657},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff063020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"iff063020exhibit32.htm","type":"EX-32","id":"NTFILEAYE9h6C2Z4YkGyR3","market":"us","size":9618},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630.xsd","primary":false,"translateUrl":null,"linkName":"iff-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBREYsL6KRJJKeux7","market":"us","size":66166},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"iff-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEALssJQEr2YQmRwzN","market":"us","size":93414},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"iff-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7eN952s961SwP4S8","market":"us","size":415205},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"iff-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEuFuQK9ZPYXaP1LYH","market":"us","size":809251},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"iff-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6jsHFyJAoMEahsHM","market":"us","size":561268},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/iff-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"iff-20200630_htm.xml","type":"XML","id":"NTFILE6u7PzuyEmLTkm3Mr","market":"us","size":2797942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":28078,"name":"CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28079,"name":"CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28080,"name":"CONSOLIDATED STATEMENT OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28081,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28082,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28083,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS EQUITY (Parenthetical)","name_zh":"合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000046/R7.htm","cdn_url":"https://static.tigerbbs.com/4342d1dd90fa384483aeb149e0077a12","translation_url":"https://static.tigerbbs.com/117f09fee052acc9f7e3ac0265273024","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243893","market":"us","labels":[],"media":"sec.gov","original_id":"AN5125320000044-IFF","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IFF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/0000051253-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/q22020991pressreleaseo.htm","primary":true,"translateUrl":null,"linkName":"q22020991pressreleaseo.htm","type":"EX-99.1","id":"NTFILEF6zFD2pQZ9K4uU4X","market":"us","size":828047},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810.htm","primary":false,"translateUrl":null,"linkName":"iff-20200810.htm","type":"8-K","id":"NTFILE8CvEwLABHBQvCHY3","market":"us","size":54830},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810.xsd","primary":false,"translateUrl":null,"linkName":"iff-20200810.xsd","type":"EX-101.SCH","id":"NTFILE7XzTNjbWV2E11c8V","market":"us","size":3644},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810_cal.xml","primary":false,"translateUrl":null,"linkName":"iff-20200810_cal.xml","type":"EX-101.CAL","id":"NTFILEB58MkLGpxSJXMNNJ","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"iff-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEDb7Hccf3kkrWzjf3","market":"us","size":16995},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"iff-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEAJGANnrN6aT7j9pi","market":"us","size":34691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"iff-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILE65GvMLSbQBFtPaBX","market":"us","size":17798},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/newifflogoa031.jpg","primary":false,"translateUrl":null,"linkName":"newifflogoa031.jpg","type":"GRAPHIC","id":"NTFILE4J1gAgwEtZ5bxw9f","market":"us","size":4971},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/pressreleaselogoa031.jpg","primary":false,"translateUrl":null,"linkName":"pressreleaselogoa031.jpg","type":"GRAPHIC","id":"NTFILE71fMA4oKi7vFQcL3","market":"us","size":20488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000005125320000044/iff-20200810_htm.xml","primary":false,"translateUrl":null,"linkName":"iff-20200810_htm.xml","type":"XML","id":"NTFILE7jsiWpkgjW9JBwB7","market":"us","size":19001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520199823-IFF","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IFF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51253/000119312520199823/0001193125-20-199823-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51253/000119312520199823/d88800d425.htm","primary":true,"translateUrl":null,"linkName":"d88800d425.htm","type":"425","id":"NTFILE1dBBSZRSmLvp7XhM","market":"us","size":26059}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-06","symbol":"IFF","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-03-21","symbol":"IFF","amount":0.4,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"IFF","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-12-20","symbol":"IFF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-07","value":0.47,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-06","value":0.56,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-07","value":0.56,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-07","value":0.56,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.1429,"sell":0.0476,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2025-06-10","current":-23.955455,"percent":0.000826,"low":-24.261791,"twenty":-10.007533,"median":31.666438,"eighty":145.260797,"high":1168.185682,"avg":113.97847,"sd":256.141171,"marketCap":20002804979},"quantilePoints":[{"date":"2020-06-12","current":28.774526,"twenty":24.066408,"median":27.849156,"eighty":37.958037,"marketCap":13554067616},{"date":"2020-06-19","current":28.602128,"twenty":24.066408,"median":28.06526,"eighty":37.958037,"marketCap":13472860746},{"date":"2020-06-26","current":27.005181,"twenty":24.066408,"median":28.090338,"eighty":37.958037,"marketCap":12720628693},{"date":"2020-07-02","current":28.803081,"twenty":24.086274,"median":28.117897,"eighty":37.958037,"marketCap":13567518583},{"date":"2020-07-10","current":28.433054,"twenty":24.102078,"median":28.169223,"eighty":37.958037,"marketCap":13393219598},{"date":"2020-07-17","current":29.736094,"twenty":24.102078,"median":28.384702,"eighty":37.958037,"marketCap":14007008664},{"date":"2020-07-24","current":28.789461,"twenty":24.102078,"median":28.597591,"eighty":37.958037,"marketCap":13561102670},{"date":"2020-07-31","current":28.591962,"twenty":24.102078,"median":28.631285,"eighty":37.958037,"marketCap":13468071923},{"date":"2020-08-07","current":28.78492,"twenty":24.102078,"median":28.653926,"eighty":37.958037,"marketCap":13558964032},{"date":"2020-08-14","current":31.235271,"twenty":24.102078,"median":28.700042,"eighty":37.958037,"marketCap":13170883045},{"date":"2020-08-21","current":30.570853,"twenty":24.110761,"median":28.796271,"eighty":37.958037,"marketCap":12890719746},{"date":"2020-08-28","current":31.564944,"twenty":24.14438,"median":28.865841,"eighty":37.958037,"marketCap":13309895369},{"date":"2020-09-04","current":31.222591,"twenty":24.166708,"median":29.025987,"eighty":37.958037,"marketCap":13165536417},{"date":"2020-09-11","current":30.692578,"twenty":24.193582,"median":29.062897,"eighty":37.958037,"marketCap":12942047373},{"date":"2020-09-18","current":31.075506,"twenty":24.23031,"median":29.11007,"eighty":37.958037,"marketCap":13103515534},{"date":"2020-09-25","current":30.170173,"twenty":24.265863,"median":29.167257,"eighty":37.958037,"marketCap":12721766306},{"date":"2020-10-02","current":30.220892,"twenty":24.286204,"median":29.211539,"eighty":37.958037,"marketCap":12743152817},{"date":"2020-10-09","current":30.281608,"twenty":24.32637,"median":29.239488,"eighty":37.958037,"marketCap":12768754896},{"date":"2020-10-16","current":29.485324,"twenty":24.353833,"median":29.295983,"eighty":37.958037,"marketCap":12432988290},{"date":"2020-10-23","current":28.039841,"twenty":24.377201,"median":29.295983,"eighty":37.958037,"marketCap":11823475662},{"date":"2020-10-30","current":26.033916,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":10977643226},{"date":"2020-11-06","current":27.530118,"twenty":24.3809,"median":29.295983,"eighty":37.958037,"marketCap":11608542262},{"date":"2020-11-13","current":31.603046,"twenty":24.422686,"median":29.359558,"eighty":37.958037,"marketCap":11994714766},{"date":"2020-11-20","current":31.572054,"twenty":24.478054,"median":29.438614,"eighty":37.958037,"marketCap":11982952097},{"date":"2020-11-27","current":31.800265,"twenty":24.485082,"median":29.475596,"eighty":37.958037,"marketCap":12069568117},{"date":"2020-12-04","current":32.682119,"twenty":24.485082,"median":29.554528,"eighty":37.958037,"marketCap":12404269528},{"date":"2020-12-11","current":31.284677,"twenty":24.485082,"median":29.623593,"eighty":37.958037,"marketCap":11873880072},{"date":"2020-12-18","current":32.20034,"twenty":24.491581,"median":29.689867,"eighty":37.958037,"marketCap":12221413485},{"date":"2020-12-24","current":31.008569,"twenty":24.496005,"median":29.740032,"eighty":37.958037,"marketCap":11769085381},{"date":"2020-12-31","current":30.664843,"twenty":24.496005,"median":29.780457,"eighty":37.958037,"marketCap":11638626684},{"date":"2021-01-08","current":33.527346,"twenty":24.497958,"median":29.852651,"eighty":37.958037,"marketCap":12725069602},{"date":"2021-01-15","current":33.166716,"twenty":24.601382,"median":29.920535,"eighty":37.958037,"marketCap":12588194903},{"date":"2021-01-22","current":32.628588,"twenty":24.647116,"median":29.98576,"eighty":37.958037,"marketCap":12383952189},{"date":"2021-01-29","current":31.662212,"twenty":24.717956,"median":30.10189,"eighty":37.958037,"marketCap":12017170772},{"date":"2021-02-05","current":83.24879,"twenty":24.768442,"median":30.171155,"eighty":38.108666,"marketCap":31596495442},{"date":"2021-02-12","current":91.83805,"twenty":24.790962,"median":30.216788,"eighty":38.412482,"marketCap":33337212175},{"date":"2021-02-19","current":95.564732,"twenty":24.814019,"median":30.277665,"eighty":38.701489,"marketCap":34689997750},{"date":"2021-02-26","current":92.85095,"twenty":24.857174,"median":30.43978,"eighty":38.80768,"marketCap":33704894950},{"date":"2021-03-05","current":91.624449,"twenty":24.941358,"median":30.540421,"eighty":39.115775,"marketCap":33259674952},{"date":"2021-03-12","current":92.391869,"twenty":25.024447,"median":30.664843,"eighty":39.294989,"marketCap":33538248359},{"date":"2021-03-19","current":94.084304,"twenty":25.121546,"median":30.766271,"eighty":39.410645,"marketCap":34152602211},{"date":"2021-03-26","current":96.330525,"twenty":25.171333,"median":30.803714,"eighty":39.623656,"marketCap":34967980721},{"date":"2021-04-01","current":95.185692,"twenty":25.247449,"median":30.917884,"eighty":39.900153,"marketCap":34552406227},{"date":"2021-04-09","current":96.165998,"twenty":25.344778,"median":31.033842,"eighty":40.166684,"marketCap":34908257440},{"date":"2021-04-16","current":97.934663,"twenty":25.376739,"median":31.140988,"eighty":40.469529,"marketCap":35550282705},{"date":"2021-04-23","current":99.086352,"twenty":25.398196,"median":31.220951,"eighty":41.036985,"marketCap":35968345669},{"date":"2021-04-30","current":97.461648,"twenty":25.437295,"median":31.265702,"eighty":41.368704,"marketCap":35378578274},{"date":"2021-05-07","current":100.395712,"twenty":25.482546,"median":31.34666,"eighty":41.697645,"marketCap":36443643442},{"date":"2021-05-14","current":178.426274,"twenty":25.509002,"median":31.415323,"eighty":41.921286,"marketCap":35149975972},{"date":"2021-05-21","current":177.579694,"twenty":25.533004,"median":31.491402,"eighty":42.28118,"marketCap":34983199654},{"date":"2021-05-28","current":179.007508,"twenty":25.552901,"median":31.530869,"eighty":42.614464,"marketCap":35264479116},{"date":"2021-06-04","current":180.688033,"twenty":25.573541,"median":31.566595,"eighty":42.769361,"marketCap":35595542554},{"date":"2021-06-11","current":186.727815,"twenty":25.62944,"median":31.603046,"eighty":43.098147,"marketCap":36785379570},{"date":"2021-06-18","current":183.038241,"twenty":25.665349,"median":31.658463,"eighty":43.519246,"marketCap":36058533527},{"date":"2021-06-25","current":188.218807,"twenty":25.676513,"median":31.671222,"eighty":45.27977,"marketCap":37079105026},{"date":"2021-07-02","current":189.520267,"twenty":25.717458,"median":31.735465,"eighty":45.436751,"marketCap":37335492501},{"date":"2021-07-09","current":186.626731,"twenty":25.753281,"median":31.772892,"eighty":45.63483,"marketCap":36765465980},{"date":"2021-07-16","current":181.218725,"twenty":25.851875,"median":31.814126,"eighty":45.833582,"marketCap":35700088902},{"date":"2021-07-23","current":187.422769,"twenty":25.911443,"median":31.890683,"eighty":46.517926,"marketCap":36922285503},{"date":"2021-07-30","current":190.341576,"twenty":25.991902,"median":31.951927,"eighty":47.408361,"marketCap":37497290421},{"date":"2021-08-06","current":272.635618,"twenty":26.031792,"median":32.031035,"eighty":47.994926,"marketCap":37623715243},{"date":"2021-08-13","current":282.905025,"twenty":26.059558,"median":32.084624,"eighty":48.127559,"marketCap":39040893449},{"date":"2021-08-20","current":270.289356,"twenty":26.099906,"median":32.207114,"eighty":48.285306,"marketCap":37299931119},{"date":"2021-08-27","current":274.025327,"twenty":26.199225,"median":32.262323,"eighty":48.491469,"marketCap":37815495071},{"date":"2021-09-03","current":272.364895,"twenty":26.213875,"median":32.384836,"eighty":48.872703,"marketCap":37586355537},{"date":"2021-09-10","current":266.372904,"twenty":26.254958,"median":32.462301,"eighty":48.948995,"marketCap":36759460696},{"date":"2021-09-17","current":244.029272,"twenty":26.35113,"median":32.521526,"eighty":49.086787,"marketCap":33676039574},{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-10","current":-23.955455,"twenty":-10.007533,"median":31.666438,"eighty":145.260797,"marketCap":20002804979}],"updateTime":1749680412302}}}