US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEX Corp

175.99

-3.9300-2.18%

Post-market: 175.990.00000.00%16:43 EDT

Volume:652.10K

Turnover:115.29M

Market Cap:13.30B

PE:27.93

High:179.95

Open:178.75

Low:175.70

Close:179.92

Loading ...

Overview Company News Filings

Idex: Q4 Earnings Snapshot

Associated Press Finance

Idex Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Issued

MT Newswires Live

IDEX (NYSE:IEX) Reports Sales Below Analyst Estimates In Q4 Earnings

IDEX Corp FY2025 Shr View $8.48 -- Lseg Ibes Data

THOMSON REUTERS

IDEX Corp: Q1 2025 Organic Sales Are Projected to Decrease 3% to 4% From Prior Year Period

THOMSON REUTERS

IDEX Q4 2024 Adj. EPS $2.04 Beats $2.02 Estimate, Sales $862.900M Miss $863.824M Estimate

BRIEF-IDEX Q4 Adjusted EPS USD 2.04 Vs. IBES Estimate USD 2.02

IDEX Q4 Adjusted Gross Margin 43.1%

THOMSON REUTERS

IDEX Q4 Adjusted Net Income USD 155.1 Million VS. Ibes Estimate USD 154 Million

THOMSON REUTERS

IDEX Q4 EPS USD 1.62

THOMSON REUTERS

IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?

IDEX Corp. Stock Underperforms Monday When Compared To Competitors

At US$224, Is It Time To Put IDEX Corporation (NYSE:IEX) On Your Watch List?

Simply Wall St.

IDEX (IEX) Q4 Earnings Report Preview: What To Look For

Calendar of U.S. Earnings Expected in the Week Ahead

IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day

Is There An Opportunity With IDEX Corporation's (NYSE:IEX) 25% Undervaluation?

Simply Wall St.

Oppenheimer Adjusts Price Target on IDEX to $240 From $238, Keeps Outperform Rating

MT Newswires Live

Reflecting On Gas and Liquid Handling Stocks’ Q3 Earnings: Ingersoll Rand (NYSE:IR)

IDEX Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":175.99,"timestamp":1750190400000,"preClose":179.92,"halted":0,"volume":652104,"hourTrading":{"tag":"盘后","latestPrice":175.99,"preClose":175.99,"latestTime":"16:43 EDT","volume":19036,"amount":3350142.06,"timestamp":1750193004579},"delay":0,"floatShares":75341564,"shares":75544606,"eps":6.300415,"marketStatus":"Closed","change":-3.93,"latestTime":"06-17 16:00:00 EDT","open":178.75,"high":179.95,"low":175.7,"amount":115285876.98551999,"amplitude":0.023622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.300415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":179.92,"dividendRate":0.015796,"preHourTrading":{"tag":"盘前","latestPrice":181.38,"preClose":179.955,"latestTime":"09:29 EDT","volume":24,"amount":4350.79032,"timestamp":1750166998102},"postHourTrading":{"tag":"盘后","latestPrice":175.99,"preClose":175.99,"latestTime":"16:43 EDT","volume":19036,"amount":3350142.06,"timestamp":1750193004579},"volumeRatio":1.185311,"impliedVol":0.1994,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75341564,"roa":"6.90%","roe":"12.72%","lyrEps":6.67107,"volumeRatio":1.185311,"shares":75544606,"dividePrice":2.78,"high":179.95,"amplitude":0.023622,"preClose":179.92,"low":175.7,"week52Low":153.36,"pbRate":"3.40","psRate":"4.05","week52High":238.22,"institutionHeld":0.9752,"latestPrice":175.99,"eps":6.300415,"divideRate":0.015796,"volume":652104,"delay":0,"ttmEps":6.300415,"open":178.75,"prevYearClose":209.29,"prevWeekClose":177.82,"prevMonthClose":180.91,"prevQuarterClose":180.97,"fiveDayClose":184.26,"twentyDayClose":189.93,"sixtyDayClose":181.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509418710","title":"Idex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418710","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418710?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:07","pubTimestamp":1738706849,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.  — NORTHBROOK, Ill.  — IDEX Corp.  on Tuesday reported fourth-quarter net income of $123.2 million.The Northbrook, Illinois-based company said it had profit of $1.62 per share. Earnings, adjusted for one-time gains and costs, came to $2.04 per share.The results surpassed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.03 per share.The maker of the Jaws of Life device and other engineered products posted revenue of $862.9 million in the period, which missed Street forecasts. Four analysts surveyed by Zacks expected $865 million.For the current quarter ending in March, Idex expects its per-share earnings to range from $1.60 to $1.65.The company expects full-year earnings in the range of $8.10 to $8.45 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-q4-earnings-snapshot-220729720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX"],"gpt_icon":0},{"id":"2509497176","title":"Idex Q4 Adjusted Earnings, Sales Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497176?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:51","pubTimestamp":1738705890,"startTime":"0","endTime":"0","summary":"Idex  reported Q4 adjusted earnings late Tuesday of $2.04 per diluted share, up from $1.83 a year earlier.Analysts polled by FactSet expected $2.02.Net sales for the quarter ended Dec. 31 were $862.9 million, up from $788.9 million a year earlier. Analysts surveyed by FactSet expected $861.8 million.The company expects Q1 adjusted diluted EPS between $1.60 and $1.65. Analysts polled by FactSet expect $2.02.The company expects full-year 2025 adjusted diluted EPS of $8.10 to $8.45. Analysts surveyed by FactSet expect $8.45.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEX"],"gpt_icon":0},{"id":"2509490354","title":"IDEX (NYSE:IEX) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490354","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:42","pubTimestamp":1738705328,"startTime":"0","endTime":"0","summary":"Manufacturing company IDEX  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 9.4% year on year to $862.9 million. Its non-GAAP profit of $2.04 per share was 0.5% above analysts’ consensus estimates.Revenue: $862.9 million vs analyst estimates of $868.1 million . Adjusted EPS: $2.04 vs analyst estimates of $2.03 . Adjusted EBITDA: $227.5 million vs analyst estimates of $237.2 million . Adjusted EPS guidance for the upcoming financial year 2025 is $8.27 at the midpoint, missing analyst estimates by 2.4%. Founded in 1988, IDEX  is a global manufacturer specializing in highly engineered products such as pumps, flow meters, and fluidics systems for various industries.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. IDEX’s recent history shows its demand slowed as its annualized revenue growth of 1.6% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-nyse-iex-reports-sales-214208615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDEX","IEX","NYSE"],"gpt_icon":0},{"id":"2509649279","title":"IDEX Corp  FY2025 Shr View $8.48 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649279?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CY:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU1923621640.USD","LU2229751404.USD","LU2506951875.HKD","LU1543694498.USD","LU1620156213.USD","IEX","LU2089279066.USD","LU1596574779.USD","LU0950375773.USD","BK4161","LU1620156130.USD","LU1721427968.SGD","LU1165135440.EUR","BK4588","BK4585","LU2506952097.USD","LU0823417737.USD","LU1721428933.USD","LU0823417653.USD","LU2413665964.HKD","LU2506952170.USD","LU2506951958.HKD","LU2413666004.HKD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2509349245","title":"IDEX Corp: Q1 2025 Organic Sales Are Projected to Decrease 3% to 4% From Prior Year Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349245?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1165135440.EUR","LU0950375773.USD","LU2506952097.USD","LU1596574779.USD","LU0823417653.USD","LU2413666004.HKD","LU0823417737.USD","LU1721427968.SGD","LU1620156213.USD","LU1543694498.USD","LU2506951958.HKD","LU1923621640.USD","LU2413665964.HKD","LU1620156130.USD","BK4588","BK4585","LU2125910336.SGD","IEX","LU2125910179.SGD","LU2506951875.HKD","LU1721428933.USD","LU2506952170.USD","LU2089279066.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2509149277","title":"IDEX Q4 2024 Adj. EPS $2.04 Beats $2.02 Estimate, Sales $862.900M Miss $863.824M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149277","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149277?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704814,"startTime":"0","endTime":"0","summary":"IDEX (NYSE:IEX) reported quarterly earnings of $2.04 per share which beat the analyst consensus estimate of $2.02 by 0.99 percent. This is a 11.48 percent increase over earnings of $1.83 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479918/idex-q4-2024-adj-eps-2-04-beats-2-02-estimate-sales-862-900m-miss-863-824m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2509641492","title":"BRIEF-IDEX Q4 Adjusted EPS USD 2.04 Vs. IBES Estimate USD 2.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704646,"startTime":"0","endTime":"0","summary":"Feb 04  - IDEX Q4 sales USD 862.9 million vs. IBES estimate USD 863.8 million.Q4 adjusted net income USD 155.1 million vs. IBES estimate USD 154 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX"],"gpt_icon":0},{"id":"2509926354","title":"IDEX Q4 Adjusted Gross Margin 43.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU1721428933.USD","LU2413666004.HKD","BK4161","LU1923621640.USD","LU2229751404.USD","LU2089279066.USD","BK4585","LU0950375773.USD","LU1721427968.SGD","LU2506951875.HKD","LU2506951958.HKD","LU1165135440.EUR","LU0823417737.USD","LU0823417653.USD","LU2413665964.HKD","LU2506952097.USD","BK4588","LU2125910179.SGD","LU2506952170.USD","LU1620156130.USD","LU1596574779.USD","LU2125910336.SGD","LU1620156213.USD","IEX"],"gpt_icon":0},{"id":"2509492636","title":"IDEX Q4 Adjusted Net Income USD 155.1 Million VS. Ibes Estimate USD 154 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492636?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","LU2125910179.SGD","BK4161","LU2413666004.HKD","LU1923621640.USD","LU2089279066.USD","LU1620156130.USD","LU2506952097.USD","LU1721427968.SGD","LU2506951875.HKD","LU0823417737.USD","LU2229751404.USD","LU0950375773.USD","IEX","LU1620156213.USD","LU2413665964.HKD","LU1165135440.EUR","LU0823417653.USD","LU1543694498.USD","BK4585","LU1721428933.USD","LU2506951958.HKD","LU1596574779.USD","BK4588","LU2506952170.USD"],"gpt_icon":0},{"id":"2509492634","title":"IDEX Q4 EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492634?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX54C687:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666004.HKD","LU2413665964.HKD","IEX","BK4588","LU1620156213.USD","LU2089279066.USD","LU1596574779.USD","LU1721427968.SGD","LU2229751404.USD","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU2506952097.USD","LU1923621640.USD","LU1721428933.USD","LU0950375773.USD","LU2125910179.SGD","LU1165135440.EUR","LU2125910336.SGD","LU0823417653.USD","BK4585","BK4161","LU1620156130.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2508468729","title":"IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468729?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:53","pubTimestamp":1738677180,"startTime":"0","endTime":"0","summary":"IDEX Corporation IEX is scheduled to release fourth-quarter 2024 results on Feb. 4, after market close.The Zacks Consensus Estimate for fourth-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 2.9%.The consensus estimate for revenues is pegged at $865 million, indicating an increase of 9.6% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at $2.03 per share, indicating a 10.9% increase from the year-ago quarter’s number.Let's see how things have shaped up for IDEX this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model does not conclusively predict an earnings beat for IDEX this time around. The combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-gears-post-q4-earnings-135300759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","IEX","IDEX","ATR","POST"],"gpt_icon":0},{"id":"2508258176","title":"IDEX Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508258176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508258176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:13","pubTimestamp":1738620780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 2.43% to $218.86 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's fall snapped a two-day winning streak.IDEX Corp. closed 11.16% short of its 52-week high of $246.36, which the company reached on March 22nd.The stock underperformed when compared to some of its competitors Monday, as Otis Worldwide Corp.  fell 0.91% to $94.55, Mettler-Toledo International Inc.  fell 1.61% to $1,342.43, and Ametek Inc.  fell 0.23% to $184.13.Trading volume  eclipsed its 50-day average volume of 487,625.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":0},{"id":"2508436161","title":"At US$224, Is It Time To Put IDEX Corporation (NYSE:IEX) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:09","pubTimestamp":1738588149,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established IDEX Corporation . The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The recent share price gains has brought the company back closer to its yearly peak. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on IDEX’s outlook and valuation to see if the opportunity still exists.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what those latest analysts forecasts are. Luckily, you can check out what analysts are forecasting by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-224-time-put-idex-130909143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","LU0950375773.USD","BK4161","IEX","LU1721428933.USD","LU2506952170.USD","BK4585","IDEX","LU1721427968.SGD","LU2125910179.SGD","LU2089279066.USD","LU1543694498.USD","LU2506952097.USD","LU1620156130.USD","LU0823417737.USD","LU2506951875.HKD","LU1620156213.USD","BK4588","LU2506951958.HKD","LU0823417653.USD","BK4149","LU2229751404.USD","LU2413665964.HKD","NYSE","LU2413666004.HKD","LU1923621640.USD","LU1165135440.EUR","LU1596574779.USD"],"gpt_icon":0},{"id":"2508664145","title":"IDEX (IEX) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2508664145","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508664145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587920,"startTime":"0","endTime":"0","summary":"Manufacturing company IDEX  will be reporting earnings tomorrow after market hours. Here’s what to expect.IDEX beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $798.2 million, flat year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a slight miss of analysts’ organic revenue estimates.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-iex-q4-earnings-report-130520705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEX","SXI","IDEX","PH"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","MFG","LUMN","LANC","EGHT","WWD","TSN","EL","RACE","ENPH","LVRO","KKR","BRBR","ESS","GBDC","MRK","MRCY","EA","KE","BALL","MPLX","ENR","KFRC","MDLZ","HUBB","FOX","DXC","CNC","JNPR","EQR","IEX","BDN","APO","ATKR","CVRX","EG","MLAB","MUFG","ENVA","AZPN","AMCR","INMD","NSSC","TWST","HRB","ADM","NJR","KLIC","CMI","INGR"],"gpt_icon":0},{"id":"2507661972","title":"IDEX Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661972?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:14","pubTimestamp":1738188840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  shed 1.04% to $218.88 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of losses.IDEX Corp. closed 11.15% short of its 52-week high of $246.36, which the company achieved on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Otis Worldwide Corp.  fell 1.27% to $94.65, Mettler-Toledo International Inc.  fell 1.28% to $1,335.50, and Ametek Inc.  fell 0.20% to $182.52.Trading volume  remained 208,853 below its 50-day average volume of 531,634.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEX","IEX"],"gpt_icon":0},{"id":"2506802531","title":"Is There An Opportunity With IDEX Corporation's (NYSE:IEX) 25% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802531?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:54","pubTimestamp":1737816891,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, IDEX fair value estimate is US$295 Current share price of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-iex/idex/news/is-there-an-opportunity-with-idex-corporations-nyseiex-25-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","LU1165135440.EUR","LU2506951958.HKD","DCF","LU0823417737.USD","LU1721427968.SGD","LU1596574779.USD","TV","LU2229751404.USD","LU0823417653.USD","BK4588","LU1620156213.USD","LU1620156130.USD","LU2125910179.SGD","LU2413666004.HKD","BK4149","LU1543694498.USD","LU2506952097.USD","BK4161","FCF","LU2506952170.USD","LU2125910336.SGD","LU1721428933.USD","IDEX","LU2089279066.USD","BK4211","LU0950375773.USD","NYSE","LU2506951875.HKD","BK4585","IEX","LU1923621640.USD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2505457490","title":"Oppenheimer Adjusts Price Target on IDEX to $240 From $238, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505457490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505457490?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:55","pubTimestamp":1737651343,"startTime":"0","endTime":"0","summary":"IDEX (IEX) has an average rating of overweight and mean price target of $235.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","IDEX","IEX"],"gpt_icon":0},{"id":"2505096962","title":"Reflecting On Gas and Liquid Handling Stocks’ Q3 Earnings: Ingersoll Rand (NYSE:IR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096962","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096962?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622940,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at gas and liquid handling stocks, starting with Ingersoll Rand .Gas and liquid handling companies possess the technical know-how and specialized equipment to handle valuable  substances. Lately, water conservation and carbon capture–which requires hydrogen and other gasses as well as specialized infrastructure–have been trending up, creating new demand for products such as filters, pumps, and valves. On the other hand, gas and liquid handling companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 gas and liquid handling stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2.2%.Thankfully, share prices of the companies have been resilient as they are up 9.4% on av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-gas-liquid-handling-stocks-090220791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","IEX","TT","NYSE"],"gpt_icon":0},{"id":"2505738742","title":"IDEX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738742?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:12","pubTimestamp":1737497520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  advanced 1.84% to $219.66 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.IDEX Corp. closed 10.84% below its 52-week high of $246.36, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Otis Worldwide Corp.  rose 0.77% to $95.50, Mettler-Toledo International Inc.  rose 2.24% to $1,324.48, and Ametek Inc.  rose 2.20% to $184.70.Trading volume  remained 212,978 below its 50-day average volume of 563,097.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","IDEX"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"IEX","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IEX","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-01-17","symbol":"IEX","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"IEX","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-06-16","current":28.038701,"percent":0.239834,"low":23.068545,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"high":45.28476,"avg":32.52286,"sd":5.702299,"marketCap":13433341838},"quantilePoints":[{"date":"2020-06-19","current":27.688491,"twenty":23.220054,"median":27.40955,"eighty":30.496829,"marketCap":11553050618},{"date":"2020-06-26","current":27.963136,"twenty":23.412832,"median":27.440674,"eighty":30.496829,"marketCap":11667646265},{"date":"2020-07-02","current":28.528686,"twenty":23.447936,"median":27.515031,"eighty":30.496829,"marketCap":11903622827},{"date":"2020-07-10","current":28.357033,"twenty":23.503916,"median":27.545285,"eighty":30.496829,"marketCap":11832000548},{"date":"2020-07-17","current":30.639111,"twenty":23.59269,"median":27.589833,"eighty":30.498834,"marketCap":12784199904},{"date":"2020-07-24","current":33.77068,"twenty":23.67014,"median":27.662416,"eighty":30.509834,"marketCap":12660830444},{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404},{"date":"2025-04-25","current":25.997645,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13128810703},{"date":"2025-05-02","current":27.633281,"twenty":27.420268,"median":30.468406,"eighty":39.275567,"marketCap":13239105102},{"date":"2025-05-09","current":29.115657,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13949311497},{"date":"2025-05-16","current":29.889867,"twenty":27.506087,"median":30.468406,"eighty":39.275567,"marketCap":14320235513},{"date":"2025-05-23","current":28.560623,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13683394484},{"date":"2025-05-30","current":28.71988,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13759694536},{"date":"2025-06-06","current":28.426595,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13619181569},{"date":"2025-06-13","current":28.778222,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"marketCap":13787646041},{"date":"2025-06-16","current":28.038701,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"marketCap":13433341838}],"updateTime":1750206410847}}}