US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icahn Enterprises LP

9.19

+0.02000.22%

Volume:948.77K

Turnover:8.87M

Market Cap:4.80B

PE:-5.53

High:9.58

Open:9.19

Low:9.18

Close:9.17

Loading ...

Overview Company News Filings

Icahn Enterprises Extends Tender Offer for CVR Energy Shares

MT Newswires Live

BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR Energy

Icahn Enterprises Lp - Offer Has Been Extended From January 6, 2025 to January 8, 2025.

THOMSON REUTERS

Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Extension of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy

THOMSON REUTERS

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barrons.com

Q3 Earnings Roundup: Albany (NYSE:AIN) And The Rest Of The General Industrial Machinery Segment

Spotting Winners: Icahn Enterprises (NASDAQ:IEP) And General Industrial Machinery Stocks In Q3

General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders

3 Reasons to Sell IEP and 1 Stock to Buy Instead

General Industrial Machinery Stocks Q3 In Review: Illinois Tool Works (NYSE:ITW) Vs Peers

Ackman Reveals He Is Short Icahn Enterprises (IEP) in Robin Hood Contest

BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner

Icahn Enterprises launches public bid to boost stake in CVR Energy

Icahn Enterprises' Latest Tender Offer Looks to Boost Its Stake in CVR Energy

BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR Energy

Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Commencement of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy

THOMSON REUTERS

Icahn Enterprises Lp: Cash Tender Offer at $18.25 per Share

THOMSON REUTERS

Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY

Q3 Earnings Highlights: Otis (NYSE:OTIS) Vs The Rest Of The General Industrial Machinery Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IEP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","market":"US","secType":"STK","nameCN":"Icahn Enterprises LP","latestPrice":9.19,"timestamp":1747166400000,"preClose":9.17,"halted":0,"volume":948773,"delay":0,"floatShares":49694868,"shares":522736315,"eps":-1.660878,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-14 06:27:16 EDT","open":9.19,"high":9.5753,"low":9.18,"amount":8872894.735264,"amplitude":0.043108,"askPrice":10.61,"askSize":100,"bidPrice":8.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.660878,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":9.19,"dividendRate":0.326442,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:52 EDT","volume":5453,"amount":50377.4249,"timestamp":1747180327197},"volumeRatio":1.5578320559116876,"impliedVol":0.6874,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEP\",,,,,undefined,":{"symbol":"IEP","floatShares":49694868,"roa":"-2.18%","roe":"-23.40%","lyrEps":-0.935622,"volumeRatio":1.5578320559116876,"shares":522736315,"dividePrice":3,"high":9.5753,"amplitude":0.043108,"preClose":9.17,"low":9.18,"week52Low":7.27,"pbRate":"1.87","psRate":"0.51","week52High":18.84,"institutionHeld":0.8571,"latestPrice":9.19,"eps":-1.660878,"divideRate":0.326442,"volume":948773,"delay":0,"ttmEps":-1.660878,"open":9.19,"prevYearClose":8.67,"prevWeekClose":8.75,"prevMonthClose":8.65,"prevQuarterClose":9.06,"fiveDayClose":8.72,"twentyDayClose":8.26,"sixtyDayClose":9.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501274274","title":"Icahn Enterprises Extends Tender Offer for CVR Energy Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274274","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249070,"startTime":"0","endTime":"0","summary":"Icahn Enterprises  said Tuesday that it has extended the deadline for its cash tender offer for up to 17.8 million shares of CVR Energy  common stock at $18.25 per share.The company said the new expiration date is Jan. 8, up from  Jan. 6 previously.Icahn said it has no plans to extend the offer further or change the price.As of Jan. 6, 960,479 shares had been tendered, including 700,244 shares with guaranteed delivery.The final number of shares tendered may change before the new expiration date, Icahn said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4590","CVI","BK4206","BK4161","IEP","CVR","BK4138"],"gpt_icon":0},{"id":"2501297823","title":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297823?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:18","pubTimestamp":1736209124,"startTime":"0","endTime":"0","summary":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Extension Of Tender Offer For Up To 17.8 Mln Shares Of Common Stock Of CVR EnergyJan 6 (Reuters) - CVR Energy Inc CVI.N:ICAHN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","CVI","IEP","BK4206"],"gpt_icon":0},{"id":"2501329784","title":"Icahn Enterprises Lp  - Offer Has Been Extended From January 6, 2025 to January 8, 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329784?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IEP","BK4590","BK4138","CVI","BK4206"],"gpt_icon":0},{"id":"2501292749","title":"Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Extension of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292749?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4590","IEP","CVI","BK4206"],"gpt_icon":0},{"id":"2501927682","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927682","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501927682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:15","pubTimestamp":1736208900,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE EXTENSION OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. SUNNY ISLES BEACH, Fla., Jan. 6, 2025 /PRNewswire/ -- Icahn Enterprises L.P.  , and Icahn Enterprises Holdings L.P. , today announced that the expiration time of its cash tender offer for up to 17,753,322 shares of CVR Energy, Inc.'s   common stock, par value $0.01 per share, at a price per share of $18.25 , has been extended from one minute after 11:59 p.m., New York City time, on January 6, 2025 to 5:00 p.m., New York City time, on January 8, 2025. All other terms and conditions of the Offer remain unchanged, and IEP and IEH do not intend to further extend the Offer, increase the price of the Offer or otherwise change any of the terms or conditions with respect to the Offer.THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO PURCHASE, OR A SOLICITATION OF AN OFFER TO SELL, ANY SECURITIES. THIS PRESS RELEASE IS FOR INFORMATIONAL PURPOS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR","IEP","CVI","UP","BK4138","BK4206","CVR","BK4161","BK4008","BK4590"],"gpt_icon":0},{"id":"2501049122","title":"Carl Icahn Bought This Fertilizer Stock as 2024 Was Ending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049122","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049122?lang=en_us&edition=fundamental","pubTime":"2025-01-05 16:00","pubTimestamp":1736064000,"startTime":"0","endTime":"0","summary":"Activist investor Carl Icahn kept adding to his hefty stake in a fertilizer company in the last month of 2024.Icahn paid $2.4 million from Dec. 13 through Dec. 30 for a total of 32,348 CVR Partners common units, an average price of $74.53. CVR Partners, a maker of ammonia and urea ammonium nitrate, publicly lists common units, rather than stock, as the company is organized as a limited partnership rather than a corporation. Ammonia and urea ammonium nitrate are typically used to improve the yield and quality of crops.The transactions were made through Icahn Enterprises unit American Entertainment Properties, or AEP, which now directly owns 174,192 CVR Partners units, according to a form Icahn filed with the Securities and Exchange Commission. CVR Energy, in which Icahn and his affiliates own a 66% stake, owns 3.9 million CVR Partners units.Through AEP's direct ownership of CVR Partner units, and majority stake in CVR Energy, Icahn owns more than 4 million CVR Partner units, a stake of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CVI","UAN","BK4206","BK4093","BK4590","IEP"],"gpt_icon":0},{"id":"2500192692","title":"Q3 Earnings Roundup: Albany (NYSE:AIN) And The Rest Of The General Industrial Machinery Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192692","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894936,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how general industrial machinery stocks fared in Q3, starting with Albany .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.5% on average since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-albany-nyse-090216895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AIN","IEP"],"gpt_icon":0},{"id":"2500892354","title":"Spotting Winners: Icahn Enterprises (NASDAQ:IEP) And General Industrial Machinery Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892354","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892354?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:01","pubTimestamp":1735808493,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Icahn Enterprises  and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.Founde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-icahn-enterprises-nasdaq-090133892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","MNQmain","BK4585","BK4590","NDAQ","BK4112","BK4206","AIN","IEP","IE00BGHQF748.EUR","NQmain","LU2095319765.USD","TSYW.SI","LU0029874061.USD","QLD","BK4588","LU0385154629.USD","JBT","IE00B3QW5Z07.USD","USAW.SI","LU0471298777.SGD","BK4161","USJW.SI","LXFR","LU2210149790.SGD","IE00BKPKM429.USD","NVIW.SI","SQQQ","IE00B19Z6F94.USD","QID","LU2210150020.SGD","CMCO","LU0128526141.USD"],"gpt_icon":1},{"id":"2500593395","title":"General Industrial Machinery Stocks Q3 Earnings: Luxfer (NYSE:LXFR) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593395","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593395?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:08","pubTimestamp":1735722512,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Luxfer  and its peers as we unravel the now-completed Q3 general industrial machinery earnings season.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.With its magnesiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090832837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAI","JBT","LXFR","IEP","NYSE"],"gpt_icon":0},{"id":"2494802947","title":"3 Reasons to Sell IEP and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802947?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:04","pubTimestamp":1735290291,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for Icahn Enterprises. It just made a new 52-week low of $9.10, and shareholders have lost 44.8% of their capital. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Icahn Enterprises, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why IEP doesn't excite us and a stock we'd rather own.Icahn Enterprises falls short of our quality standards. Following the recent decline, the stock trades at 11.8× forward price-to-earnings . This valuation is reasonable, but the company’s shaky fundamentals present too much downside risk. There are superior stocks to buy right no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-iep-1-090451840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEP","BK4590","BK4206"],"gpt_icon":0},{"id":"2492204189","title":"General Industrial Machinery Stocks Q3 In Review: Illinois Tool Works (NYSE:ITW) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492204189","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492204189?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:01","pubTimestamp":1734512499,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Illinois Tool Works  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 5.5% below.Thankfully, share prices of the companies have been resilient as they are up 5.7% on average s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DwVSClW1CtVthgP5R5fmsw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e4becef1b0b1d511f13b208c7c739fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DwVSClW1CtVthgP5R5fmsw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e4becef1b0b1d511f13b208c7c739fa9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-industrial-machinery-stocks-q3-090139218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USJW.SI","LXFR","IE00B19Z6F94.USD","NQmain","QID","SQQQ","FSTR",".IXIC","BK4590","LU0128526141.USD","NYSE","BK4206","LU0471298777.SGD","TSYW.SI","USAW.SI","ITW","PSQ","QLD","BK4161","LU0029874061.USD","BK4566","BK4585","LU0385154629.USD","TQQQ","NVIW.SI","JBT","IEP","MNQmain","BK4533"],"gpt_icon":1},{"id":"2491588423","title":"Ackman Reveals He Is Short Icahn Enterprises (IEP) in Robin Hood Contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2491588423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491588423?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:39","pubTimestamp":1734122390,"startTime":"0","endTime":"0","summary":"Billionaire hedge fund manager Bill Ackman revealed his stock picks for the Robin Hood Foundation’s stock-picking contest and named Icahn Enterpris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ackman-reveals-he-is-short-icahn-enterprises-iep-in-robin-hood-contest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ackman-reveals-he-is-short-icahn-enterprises-iep-in-robin-hood-contest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4590","IEP"],"gpt_icon":0},{"id":"2489258214","title":"BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258214?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:38","pubTimestamp":1733503132,"startTime":"0","endTime":"0","summary":"BUZZ-CVR Energy gains after Icahn launches bid to boost stake in refiner** Shares of U.S. refiner CVR Energy CVI.N up 1.8% at $18.65 ** Billionaire activist Carl Icahn's investment firm Icahn Enterprises IEP.O unveils slightly sweetened public bid to boost its stake in the refiner to 84%** IEP launches offer to buy 17.8 million additional shares in the refining firm at $18.25 per share** IEP already owns 66.3% of the refiner** Including session's gain, stock is down 38.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N711K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4590","BK4138","CVI","BK4206"],"gpt_icon":0},{"id":"2489980239","title":"Icahn Enterprises launches public bid to boost stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489980239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489980239?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496586,"startTime":"0","endTime":"0","summary":"Dec 6  - Billionaire activist Carl Icahn's investment firm Icahn Enterprises    unveiled a slightly sweetened public bid on Friday to boost its stake in refiner CVR Energy    to 84%.   CVR Energy shares rose nearly 4% in early morning trade.   Icahn Enterprises, which currently owns 66.3% of CVR shares, said it has commenced a cash tender offer to buy roughly 17.8 million additional shares in the refining firm at $18.25 per share.   The purchase price represents a slight discount to CVR's last close but is more than the offer Icahn Enterprises made last month to buy 15 million additional shares in the Texas-based refiner for $17.50 to increase its stake to 81.3%.   CVR Energy did not immediately respond to a request for comment.   The mildly enhanced offer comes at a time when refining margins have slumped, driven by sluggish demand and an expansion in global refining capacity.   CVR Energy operates a 115,000-barrel-per-day  Coffeyville refinery in Kansas and a 75,000-bpd Wynnewood fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","CVR","BK4590","BK4161","IEP","BK4138","BK4206"],"gpt_icon":0},{"id":"2489153236","title":"Icahn Enterprises' Latest Tender Offer Looks to Boost Its Stake in CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489153236","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489153236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495760,"startTime":"0","endTime":"0","summary":"Carl Icahn's investment firm continues to eye opportunities to increase its stake in CVR Energy.Icahn Enterprises commenced a cash tender offer for up to 17.8 million shares of CVR Energy's common stock at price of $18.25 a share. The latest offer would boost its stake in the small refiner to about 84% of its outstanding shares from its current position of about 66% if the tender offer is fully or over-subscribed.Icahn Enterprises is offering a nearly 11% premium over CVR's closing share price of $16.52 on Nov. 7.The tender offer is scheduled to expire near midnight on Jan. 6 unless extended.IEP in November proposed boosting its stake by more than 20% in CVR. The firm at the time offered to boost its holdings to more than 81% by buying up to 15 million additional shares, The Wall Street Journal reported.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4138","BK4590","CVR","IEP","BK4161","BK4206"],"gpt_icon":0},{"id":"2489740238","title":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489740238","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489740238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:49","pubTimestamp":1733492959,"startTime":"0","endTime":"0","summary":"BRIEF-Icahn Enterprises L.P. And Icahn Enterprises Holdings L.P. Announce Commencement Of Tender Offer For Up To 17,753,322 Shares Of Common Stock Of CVR EnergyDec 6  - ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGYICAHN ENTERPRISES LP: CASH TENDER OFFER AT $18.25 PER SHARESource text: ID:nPn7sGS3ha ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","CVI","IEP","BK4206"],"gpt_icon":0},{"id":"2489807562","title":"Icahn Enterprises L.p. and Icahn Enterprises Holdings L.p. Announce Commencement of Tender Offer for up to 17,753,322 Shares of Common Stock of CVR Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489807562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489807562?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4590","BK4138","CVI","IEP"],"gpt_icon":0},{"id":"2489280759","title":"Icahn Enterprises Lp: Cash Tender Offer at $18.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280759?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","IEP","BK4590","BK4138","CVI"],"gpt_icon":0},{"id":"2489278280","title":"Press Release: ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278280","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278280?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"ICAHN ENTERPRISES L.P. AND ICAHN ENTERPRISES HOLDINGS L.P. ANNOUNCE COMMENCEMENT OF TENDER OFFER FOR UP TO 17,753,322 SHARES OF COMMON STOCK OF CVR ENERGY. The tender offer is scheduled to expire at one minute after 11:59 P.M., New York City time, on January 6, 2025, unless the offer is extended.In connection with the tender offer, IEP, IEH and certain of its affiliates have entered into a Tender Offer Agreement, pursuant to which IEH has agreed to commence the tender offer on the terms described herein and in the Offer to Purchase, and the Special Committee -- Strategic of CVR Energy, which is comprised of independent directors of CVR Energy who are not affiliated with IEP or IEH, acting upon the express delegation of authority by the CVR Energy Board of Directors, has unanimously determined to express no opinion and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","LU0347712357.USD","LU2413666699.HKD","LU2041044095.USD","CVR","BK4138","BK4588","A","BK4206","BK4590","BK4024","LU2092937221.SGD","BK4567","BK4585","B","CVI","UP","LU1165135440.EUR","LU2413666426.HKD","BK4161","BK4121","LU1721428933.USD","LU1543694498.USD","IEP","BK4008"],"gpt_icon":0},{"id":"2489609287","title":"Q3 Earnings Highlights: Otis (NYSE:OTIS) Vs The Rest Of The General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489609287","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489609287?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:10","pubTimestamp":1733472623,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at general industrial machinery stocks, starting with Otis .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 5.5% below.Thankfully, share prices of the companies have been resilient as they are up 10% on average since the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O5Yqr0VACnVA6LHIEAk6hw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e9c35b8b81c22c8ab3244af6d9eb8e5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O5Yqr0VACnVA6LHIEAk6hw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e9c35b8b81c22c8ab3244af6d9eb8e5d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-otis-nyse-081023141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","OTIS","KAI","IEP","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"IEP","amount":0.5,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-07","symbol":"IEP","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2025-03-10","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"IEP","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-18","symbol":"IEP","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"伊坎企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-30","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-28","value":1.5,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-24","value":1.5,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-12","value":1.5,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-16","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1541736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEP","date":"2025-05-12","current":-5.626006,"percent":0.933058,"low":-145.556249,"twenty":-37.595969,"median":-11.614437,"eighty":-8.719179,"high":706.08339,"avg":15.339228,"sd":168.752154,"marketCap":4573942756},"quantilePoints":[{"date":"2020-05-15","current":-10.22151,"twenty":-4.510853,"median":8.116415,"eighty":14.324012,"marketCap":10998345167},{"date":"2020-05-22","current":-9.805241,"twenty":-4.883881,"median":7.94597,"eighty":14.264125,"marketCap":10550439060},{"date":"2020-05-29","current":-9.944661,"twenty":-7.172428,"median":7.886677,"eighty":14.073432,"marketCap":10700455460},{"date":"2020-06-05","current":-10.249394,"twenty":-9.122214,"median":7.728372,"eighty":13.880003,"marketCap":11028348447},{"date":"2020-06-12","current":-9.878934,"twenty":-9.394786,"median":7.679706,"eighty":13.673135,"marketCap":10629733443},{"date":"2020-06-19","current":-9.679762,"twenty":-9.595733,"median":7.634956,"eighty":13.666831,"marketCap":10415424301},{"date":"2020-06-26","current":-9.713193,"twenty":-9.610052,"median":7.393304,"eighty":13.625856,"marketCap":10451395674},{"date":"2020-07-02","current":-9.983865,"twenty":-9.635525,"median":7.235629,"eighty":13.450923,"marketCap":10742638565},{"date":"2020-07-10","current":-9.961137,"twenty":-9.713193,"median":7.164761,"eighty":13.450923,"marketCap":10718183055},{"date":"2020-07-17","current":-10.279331,"twenty":-9.776785,"median":6.994691,"eighty":13.37024,"marketCap":11060560195},{"date":"2020-07-24","current":-10.223544,"twenty":-9.810608,"median":6.928992,"eighty":13.108382,"marketCap":11000533034},{"date":"2020-07-31","current":-10.291728,"twenty":-9.848409,"median":6.89755,"eighty":13.108382,"marketCap":11073899564},{"date":"2020-08-07","current":-9.421918,"twenty":-9.878934,"median":6.874085,"eighty":13.108382,"marketCap":11918726272},{"date":"2020-08-14","current":-9.838643,"twenty":-9.878934,"median":6.841705,"eighty":13.108382,"marketCap":12445883557},{"date":"2020-08-21","current":-9.204574,"twenty":-9.88882,"median":6.799938,"eighty":13.108382,"marketCap":11643785798},{"date":"2020-08-28","current":-8.841745,"twenty":-9.88882,"median":6.639912,"eighty":13.108382,"marketCap":11184807636},{"date":"2020-09-04","current":-8.700841,"twenty":-9.88882,"median":5.442043,"eighty":13.108382,"marketCap":11006563690},{"date":"2020-09-11","current":-8.656808,"twenty":-9.88882,"median":5.394132,"eighty":13.108382,"marketCap":10950862456},{"date":"2020-09-18","current":-8.736067,"twenty":-9.88882,"median":5.328256,"eighty":13.108382,"marketCap":11051124676},{"date":"2020-09-25","current":-8.457781,"twenty":-9.88882,"median":5.244762,"eighty":13.108382,"marketCap":10699092882},{"date":"2020-10-02","current":-8.815326,"twenty":-9.88882,"median":5.193849,"eighty":13.108382,"marketCap":11151386896},{"date":"2020-10-09","current":-9.03725,"twenty":-9.88882,"median":5.141936,"eighty":13.108382,"marketCap":11432121112},{"date":"2020-10-16","current":-9.047818,"twenty":-9.88882,"median":5.10958,"eighty":13.108382,"marketCap":11445489408},{"date":"2020-10-23","current":-9.024921,"twenty":-9.88882,"median":5.096068,"eighty":13.108382,"marketCap":11416524766},{"date":"2020-10-30","current":-8.707886,"twenty":-9.88882,"median":5.075318,"eighty":13.108382,"marketCap":11015475887},{"date":"2020-11-06","current":-6.352297,"twenty":-9.88882,"median":5.059361,"eighty":13.108382,"marketCap":12177354240},{"date":"2020-11-13","current":-6.272394,"twenty":-9.88882,"median":5.037125,"eighty":12.743239,"marketCap":12024179973},{"date":"2020-11-20","current":-6.331716,"twenty":-9.88882,"median":5.022302,"eighty":11.185924,"marketCap":12137900262},{"date":"2020-11-27","current":-6.03208,"twenty":-9.88882,"median":5.015183,"eighty":11.016737,"marketCap":11563496760},{"date":"2020-12-04","current":-6.17191,"twenty":-9.88882,"median":5.004378,"eighty":10.907674,"marketCap":11831551728},{"date":"2020-12-11","current":-6.168278,"twenty":-9.88882,"median":4.98339,"eighty":10.76785,"marketCap":11824589261},{"date":"2020-12-18","current":-6.198545,"twenty":-9.88882,"median":4.951023,"eighty":10.676964,"marketCap":11882609817},{"date":"2020-12-24","current":-6.173121,"twenty":-9.88882,"median":4.931,"eighty":10.486625,"marketCap":11833872550},{"date":"2020-12-31","current":-6.13438,"twenty":-9.88882,"median":4.902667,"eighty":10.257423,"marketCap":11759606239},{"date":"2021-01-08","current":-6.700966,"twenty":-9.88882,"median":4.884381,"eighty":10.17419,"marketCap":12845751043},{"date":"2021-01-15","current":-6.749392,"twenty":-9.88882,"median":4.851267,"eighty":10.063214,"marketCap":12938583932},{"date":"2021-01-22","current":-6.872878,"twenty":-9.88882,"median":4.774822,"eighty":10.024085,"marketCap":13175307799},{"date":"2021-01-29","current":-6.762709,"twenty":-9.888696,"median":4.70209,"eighty":10.008829,"marketCap":12964112976},{"date":"2021-02-05","current":-7.22881,"twenty":-9.888696,"median":4.615482,"eighty":9.965967,"marketCap":13857629535},{"date":"2021-02-12","current":-7.451571,"twenty":-9.888696,"median":4.476188,"eighty":9.935329,"marketCap":14284660825},{"date":"2021-02-19","current":-7.917672,"twenty":-9.888696,"median":4.435771,"eighty":9.916037,"marketCap":15178177384},{"date":"2021-02-26","current":-9.516497,"twenty":-9.888696,"median":4.38958,"eighty":9.847667,"marketCap":15416724779},{"date":"2021-03-05","current":-8.838662,"twenty":-9.88882,"median":4.312354,"eighty":9.817875,"marketCap":14318633080},{"date":"2021-03-12","current":-9.063614,"twenty":-9.88882,"median":4.213838,"eighty":9.751292,"marketCap":14683054721},{"date":"2021-03-19","current":-8.746298,"twenty":-9.88882,"median":4.18569,"eighty":9.723363,"marketCap":14169003002},{"date":"2021-03-26","current":-8.153379,"twenty":-9.888696,"median":4.10666,"eighty":9.659615,"marketCap":13208474439},{"date":"2021-04-01","current":-8.201051,"twenty":-9.888696,"median":3.966603,"eighty":9.576768,"marketCap":13285702866},{"date":"2021-04-09","current":-8.399187,"twenty":-9.88882,"median":-3.443357,"eighty":9.467394,"marketCap":13606683517},{"date":"2021-04-16","current":-8.499,"twenty":-9.88882,"median":-3.481092,"eighty":9.435327,"marketCap":13768380536},{"date":"2021-04-23","current":-8.628608,"twenty":-9.88882,"median":-3.550102,"eighty":9.423916,"marketCap":13978345323},{"date":"2021-04-30","current":-8.634567,"twenty":-9.88882,"median":-3.570157,"eighty":9.382194,"marketCap":13987998876},{"date":"2021-05-07","current":-143.199647,"twenty":-9.89686,"median":-3.612782,"eighty":9.311144,"marketCap":15035962914},{"date":"2021-05-14","current":-139.857119,"twenty":-9.931972,"median":-3.626856,"eighty":9.283879,"marketCap":14684997532},{"date":"2021-05-21","current":-138.053597,"twenty":-9.957004,"median":-3.65149,"eighty":9.263276,"marketCap":14495627722},{"date":"2021-05-28","current":-135.552714,"twenty":-9.984496,"median":-3.667725,"eighty":9.232373,"marketCap":14233034919},{"date":"2021-06-04","current":-132.787313,"twenty":-10.025341,"median":-3.683362,"eighty":9.197607,"marketCap":13942667877},{"date":"2021-06-11","current":-134.783211,"twenty":-10.062173,"median":-3.701719,"eighty":9.179077,"marketCap":14152237134},{"date":"2021-06-18","current":-132.306374,"twenty":-10.164752,"median":-3.712598,"eighty":9.156402,"marketCap":13892169261},{"date":"2021-06-25","current":-134.614882,"twenty":-10.249394,"median":-3.726329,"eighty":9.14504,"marketCap":14134562618},{"date":"2021-07-02","current":-135.071774,"twenty":-10.279331,"median":-3.748633,"eighty":9.124917,"marketCap":14182536303},{"date":"2021-07-09","current":-137.765034,"twenty":-10.324787,"median":-3.752372,"eighty":9.117773,"marketCap":14465328553},{"date":"2021-07-16","current":-135.57676,"twenty":-10.537606,"median":-3.76835,"eighty":9.0856,"marketCap":14235559850},{"date":"2021-07-23","current":-137.356236,"twenty":-10.867073,"median":-3.782818,"eighty":9.061873,"marketCap":14422404729},{"date":"2021-07-30","current":-139.736885,"twenty":-12.176215,"median":-3.793347,"eighty":9.026351,"marketCap":14672372878},{"date":"2021-08-06","current":-29.182968,"twenty":-12.524391,"median":-3.799965,"eighty":9.003173,"marketCap":15525339179},{"date":"2021-08-13","current":-29.053686,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":15456561054},{"date":"2021-08-20","current":-27.392907,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14573026672},{"date":"2021-08-27","current":-27.039867,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14385209483},{"date":"2021-09-03","current":-26.955337,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":14340239170},{"date":"2021-09-10","current":-25.637653,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13639231353},{"date":"2021-09-17","current":-25.458647,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13544000102},{"date":"2021-09-24","current":-24.86196,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13226562600},{"date":"2021-10-01","current":-25.468592,"twenty":-12.549858,"median":-3.800645,"eighty":9.00137,"marketCap":13549290727},{"date":"2021-10-08","current":-27.16915,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14453987609},{"date":"2021-10-15","current":-27.164177,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":14451342296},{"date":"2021-10-22","current":-28.307827,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15059764176},{"date":"2021-10-29","current":-28.640978,"twenty":-12.602436,"median":-3.800645,"eighty":8.999568,"marketCap":15237000115},{"date":"2021-11-05","current":691.789714,"twenty":-12.358859,"median":-3.793347,"eighty":9.029763,"marketCap":15911163417},{"date":"2021-11-12","current":691.305182,"twenty":-10.913629,"median":-3.782818,"eighty":9.068478,"marketCap":15900019195},{"date":"2021-11-19","current":613.174493,"twenty":-10.610749,"median":-3.76835,"eighty":9.08868,"marketCap":14103013345},{"date":"2021-11-26","current":612.084298,"twenty":-10.37231,"median":-3.75284,"eighty":9.116154,"marketCap":14077938845},{"date":"2021-12-03","current":609.177109,"twenty":-10.286769,"median":-3.748633,"eighty":9.129638,"marketCap":14011073511},{"date":"2021-12-10","current":606.875585,"twenty":-10.25,"median":-3.726329,"eighty":9.145246,"marketCap":13958138455},{"date":"2021-12-17","current":605.664257,"twenty":-10.17669,"median":-3.712598,"eighty":9.157175,"marketCap":13930277900},{"date":"2021-12-23","current":602.635935,"twenty":-10.104835,"median":-3.70629,"eighty":9.175809,"marketCap":13860626510},{"date":"2021-12-31","current":600.69781,"twenty":-10.040264,"median":-3.684934,"eighty":9.19673,"marketCap":13816049621},{"date":"2022-01-07","current":655.449858,"twenty":-9.996517,"median":-3.668065,"eighty":9.237795,"marketCap":15075346743},{"date":"2022-01-14","current":661.991032,"twenty":-9.962513,"median":-3.652594,"eighty":9.265852,"marketCap":15225793744},{"date":"2022-01-21","current":627.225904,"twenty":-9.946255,"median":-3.638419,"eighty":9.282333,"marketCap":14426195793},{"date":"2022-01-28","current":647.091692,"twenty":-9.922705,"median":-3.615712,"eighty":9.309576,"marketCap":14883108908},{"date":"2022-02-04","current":646.849426,"twenty":-9.888325,"median":-3.587541,"eighty":9.380918,"marketCap":14877536797},{"date":"2022-02-11","current":660.779704,"twenty":-9.852908,"median":-3.558597,"eighty":9.418481,"marketCap":15197933188},{"date":"2022-02-18","current":669.380136,"twenty":-9.840693,"median":-3.513387,"eighty":9.432428,"marketCap":15395743135},{"date":"2022-02-25","current":-26.286022,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15876757399},{"date":"2022-03-04","current":-26.237443,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15847415767},{"date":"2022-03-11","current":-26.086849,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15756456706},{"date":"2022-03-18","current":-25.022972,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15113874952},{"date":"2022-03-25","current":-24.954961,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15072796666},{"date":"2022-04-01","current":-25.746797,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15551065278},{"date":"2022-04-08","current":-25.85367,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15615616869},{"date":"2022-04-14","current":-25.902249,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15644958502},{"date":"2022-04-22","current":-25.673929,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15507052829},{"date":"2022-04-29","current":-25.571913,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":15445435400},{"date":"2022-05-06","current":-37.509194,"twenty":-9.829484,"median":-3.478372,"eighty":9.45716,"marketCap":16766609638},{"date":"2022-05-13","current":-37.117758,"twenty":-9.847335,"median":-3.478372,"eighty":9.45716,"marketCap":16591637696},{"date":"2022-05-20","current":-34.72107,"twenty":-9.868361,"median":-3.478372,"eighty":9.45716,"marketCap":15520318259},{"date":"2022-05-27","current":-35.66189,"twenty":-9.890428,"median":-3.478372,"eighty":9.45716,"marketCap":15940864857},{"date":"2022-06-03","current":-35.194914,"twenty":-9.922705,"median":-3.478372,"eighty":9.45716,"marketCap":15732126400},{"date":"2022-06-10","current":-35.208648,"twenty":-9.94929,"median":-3.478372,"eighty":9.45716,"marketCap":15738265766},{"date":"2022-06-17","current":-33.835188,"twenty":-9.969409,"median":-3.478372,"eighty":9.45716,"marketCap":15124329126},{"date":"2022-06-24","current":-33.052316,"twenty":-10.010948,"median":-3.477013,"eighty":9.45802,"marketCap":14774385241},{"date":"2022-07-01","current":-33.223998,"twenty":-10.053709,"median":-3.477013,"eighty":9.45802,"marketCap":14851127321},{"date":"2022-07-08","current":-34.54252,"twenty":-10.133645,"median":-3.477013,"eighty":9.45802,"marketCap":15440506496},{"date":"2022-07-15","current":-35.476473,"twenty":-10.201655,"median":-3.477013,"eighty":9.45802,"marketCap":15857983411},{"date":"2022-07-22","current":-35.064435,"twenty":-10.257703,"median":-3.477013,"eighty":9.45802,"marketCap":15673802419},{"date":"2022-07-29","current":-36.733189,"twenty":-10.311043,"median":-3.477013,"eighty":9.45802,"marketCap":16419735436},{"date":"2022-08-05","current":-39.592932,"twenty":-10.434769,"median":-3.477013,"eighty":9.45802,"marketCap":17341704273},{"date":"2022-08-12","current":-40.447721,"twenty":-10.749598,"median":-3.477013,"eighty":9.45802,"marketCap":17716101760},{"date":"2022-08-19","current":-37.993888,"twenty":-11.741294,"median":-3.500809,"eighty":9.45802,"marketCap":16641322768},{"date":"2022-08-26","current":-38.141265,"twenty":-12.677191,"median":-3.603474,"eighty":9.45802,"marketCap":16705874059},{"date":"2022-09-02","current":-37.595969,"twenty":-24.834948,"median":-3.668065,"eighty":9.45802,"marketCap":16467034283},{"date":"2022-09-09","current":-37.728608,"twenty":-24.931643,"median":-3.69866,"eighty":9.45802,"marketCap":16525130444},{"date":"2022-09-16","current":-38.148634,"twenty":-25.030744,"median":-3.720417,"eighty":9.45802,"marketCap":16709101623},{"date":"2022-09-23","current":-36.947508,"twenty":-25.402858,"median":-3.748293,"eighty":9.45802,"marketCap":16183008603},{"date":"2022-09-30","current":-36.601171,"twenty":-25.55151,"median":-3.76665,"eighty":9.45802,"marketCap":16031313070},{"date":"2022-10-07","current":-38.56129,"twenty":-25.644391,"median":-3.790447,"eighty":9.45802,"marketCap":16889845237},{"date":"2022-10-14","current":-38.767619,"twenty":-25.711782,"median":-3.803365,"eighty":9.45802,"marketCap":16980217044},{"date":"2022-10-21","current":-39.666621,"twenty":-25.884761,"median":-3.873395,"eighty":9.45802,"marketCap":17373979918},{"date":"2022-10-28","current":-40.219286,"twenty":-25.934311,"median":-4.371915,"eighty":9.45802,"marketCap":17616047259},{"date":"2022-11-04","current":-44.345548,"twenty":-26.017867,"median":-4.408123,"eighty":9.45802,"marketCap":18314711320},{"date":"2022-11-11","current":-44.361891,"twenty":-26.123769,"median":-4.408123,"eighty":9.45802,"marketCap":18321460799},{"date":"2022-11-18","current":-42.368098,"twenty":-26.215097,"median":-4.408123,"eighty":9.45802,"marketCap":17498024359},{"date":"2022-11-25","current":-41.534627,"twenty":-26.266947,"median":-4.424964,"eighty":9.45802,"marketCap":17153800929},{"date":"2022-12-02","current":-41.322174,"twenty":-26.47069,"median":-4.424964,"eighty":9.45802,"marketCap":17066057702},{"date":"2022-12-09","current":-41.175091,"twenty":-26.836994,"median":-4.439279,"eighty":9.45802,"marketCap":17005312390},{"date":"2022-12-16","current":-41.436572,"twenty":-27.036884,"median":-4.462856,"eighty":9.45802,"marketCap":17113304055},{"date":"2022-12-23","current":-41.403886,"twenty":-27.190034,"median":-6.083532,"eighty":9.45802,"marketCap":17099805097},{"date":"2022-12-30","current":-41.387544,"twenty":-27.260642,"median":-6.113799,"eighty":9.45802,"marketCap":17093055618},{"date":"2023-01-06","current":-43.283281,"twenty":-27.796666,"median":-6.13438,"eighty":9.45802,"marketCap":17875995184},{"date":"2023-01-13","current":-43.414022,"twenty":-28.28396,"median":-6.15254,"eighty":9.45802,"marketCap":17929991016},{"date":"2023-01-20","current":-42.964601,"twenty":-28.629044,"median":-6.17191,"eighty":9.45802,"marketCap":17744380343},{"date":"2023-01-27","current":-44.002354,"twenty":-28.962194,"median":-6.200966,"eighty":9.45802,"marketCap":18172972261},{"date":"2023-02-03","current":-44.16578,"twenty":-29.266504,"median":-6.278448,"eighty":9.45802,"marketCap":18240467051},{"date":"2023-02-10","current":-44.018697,"twenty":-33.245974,"median":-6.340191,"eighty":9.45802,"marketCap":18179721740},{"date":"2023-02-17","current":-44.345548,"twenty":-33.487703,"median":-6.647697,"eighty":9.45802,"marketCap":18314711320},{"date":"2023-02-24","current":-106.901265,"twenty":-33.901114,"median":-6.754234,"eighty":9.45802,"marketCap":19135326489},{"date":"2023-03-03","current":-106.48646,"twenty":-34.591965,"median":-6.784501,"eighty":9.45802,"marketCap":19061076331},{"date":"2023-03-10","current":-99.553285,"twenty":-34.954558,"median":-6.897091,"eighty":9.45802,"marketCap":17820037972},{"date":"2023-03-17","current":-100.560669,"twenty":-35.12212,"median":-7.172428,"eighty":9.45802,"marketCap":18000359785},{"date":"2023-03-24","current":-99.632295,"twenty":-35.234744,"median":-7.334137,"eighty":9.45802,"marketCap":17834180860},{"date":"2023-03-31","current":-102.14088,"twenty":-35.291056,"median":-7.874089,"eighty":9.45716,"marketCap":18283217531},{"date":"2023-04-06","current":-103.602575,"twenty":-35.481967,"median":-8.038668,"eighty":9.45716,"marketCap":18544860945},{"date":"2023-04-14","current":-103.345791,"twenty":-35.894793,"median":-8.201051,"eighty":9.45802,"marketCap":18498896562},{"date":"2023-04-21","current":-101.785333,"twenty":-36.478452,"median":-8.348665,"eighty":9.45802,"marketCap":18219574538},{"date":"2023-04-28","current":-100.333514,"twenty":-36.785381,"median":-8.401419,"eighty":9.45802,"marketCap":17959698984},{"date":"2023-05-05","current":-59.435681,"twenty":-37.084795,"median":-8.467716,"eighty":9.45802,"marketCap":10638986956},{"date":"2023-05-12","current":-14.705072,"twenty":-37.146468,"median":-8.512408,"eighty":9.45802,"marketCap":11190559560},{"date":"2023-05-18","current":-16.267588,"twenty":-37.146468,"median":-8.573488,"eighty":9.45802,"marketCap":12379634113},{"date":"2023-05-26","current":-10.008598,"twenty":-37.146468,"median":-8.612776,"eighty":9.459741,"marketCap":7616542857},{"date":"2023-06-01","current":-10.949784,"twenty":-37.146468,"median":-8.623343,"eighty":9.459741,"marketCap":8332785859},{"date":"2023-06-09","current":-13.472553,"twenty":-37.146468,"median":-8.645688,"eighty":9.460601,"marketCap":10252612464},{"date":"2023-06-16","current":-13.884928,"twenty":-37.146468,"median":-8.693413,"eighty":9.460601,"marketCap":10566430274},{"date":"2023-06-23","current":-13.031068,"twenty":-37.158258,"median":-8.702602,"eighty":9.46131,"marketCap":9916642808},{"date":"2023-06-30","current":-13.744235,"twenty":-37.181839,"median":-8.736067,"eighty":9.462729,"marketCap":10459363021},{"date":"2023-07-07","current":-14.129928,"twenty":-37.181839,"median":-8.766009,"eighty":9.462729,"marketCap":10752874974},{"date":"2023-07-14","current":-15.932252,"twenty":-37.181839,"median":-8.797713,"eighty":9.462729,"marketCap":12124443404},{"date":"2023-07-21","current":-14.821263,"twenty":-37.181839,"median":-8.839984,"eighty":9.462729,"marketCap":11278981303},{"date":"2023-07-28","current":-15.937103,"twenty":-37.205419,"median":-8.878733,"eighty":9.464148,"marketCap":12128135378},{"date":"2023-08-04","current":-15.854628,"twenty":-37.214274,"median":-8.917481,"eighty":9.45716,"marketCap":12065371816},{"date":"2023-08-11","current":-10.826679,"twenty":-37.214274,"median":-8.941259,"eighty":9.428539,"marketCap":9722357409},{"date":"2023-08-18","current":-9.705015,"twenty":-37.214274,"median":-8.984411,"eighty":9.400362,"marketCap":8715103870},{"date":"2023-08-24","current":-9.10475,"twenty":-37.214274,"median":-9.020824,"eighty":9.36751,"marketCap":8176065842},{"date":"2023-09-01","current":-8.802427,"twenty":-37.231985,"median":-9.024901,"eighty":9.298894,"marketCap":7904579537},{"date":"2023-09-08","current":-8.916346,"twenty":-37.24084,"median":-9.024921,"eighty":9.284909,"marketCap":8006878724},{"date":"2023-09-14","current":-9.227432,"twenty":-37.282105,"median":-9.047227,"eighty":9.281818,"marketCap":8286234198},{"date":"2023-09-22","current":-8.89882,"twenty":-37.379337,"median":-9.048699,"eighty":9.260868,"marketCap":7991140388},{"date":"2023-09-29","current":-8.806809,"twenty":-37.411747,"median":-9.049579,"eighty":9.226728,"marketCap":7908514121},{"date":"2023-10-06","current":-8.092625,"twenty":-37.429011,"median":-9.065104,"eighty":9.192793,"marketCap":7267176906},{"date":"2023-10-13","current":-7.851642,"twenty":-37.434766,"median":-9.066594,"eighty":9.168205,"marketCap":7050774778},{"date":"2023-10-20","current":-7.601897,"twenty":-37.443609,"median":-9.075999,"eighty":9.149669,"marketCap":6826503482},{"date":"2023-10-27","current":-7.527412,"twenty":-37.452872,"median":-9.104294,"eighty":9.139339,"marketCap":6759615552},{"date":"2023-11-03","current":-7.536175,"twenty":-37.452872,"median":-9.104294,"eighty":9.120296,"marketCap":6767484720},{"date":"2023-11-10","current":-9.971403,"twenty":-37.452872,"median":-9.156161,"eighty":9.089706,"marketCap":7817580309},{"date":"2023-11-17","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.070679,"marketCap":7090459072},{"date":"2023-11-24","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":9.042939,"marketCap":7090459072},{"date":"2023-12-01","current":-8.839599,"twenty":-37.452872,"median":-9.277632,"eighty":9.00137,"marketCap":6930245918},{"date":"2023-12-08","current":-8.535689,"twenty":-37.449784,"median":-9.271432,"eighty":8.971942,"marketCap":6691980202},{"date":"2023-12-15","current":-8.231779,"twenty":-37.449784,"median":-9.271432,"eighty":8.946772,"marketCap":6453714485},{"date":"2023-12-22","current":-8.881518,"twenty":-37.449784,"median":-9.271432,"eighty":8.935712,"marketCap":6963110155},{"date":"2023-12-29","current":-9.043953,"twenty":-37.452872,"median":-9.277632,"eighty":8.918332,"marketCap":7090459072},{"date":"2024-01-05","current":-9.395022,"twenty":-37.45596,"median":-9.299684,"eighty":8.910463,"marketCap":7365697054},{"date":"2024-01-12","current":-8.970595,"twenty":-37.45596,"median":-9.345046,"eighty":8.882275,"marketCap":7032946658},{"date":"2024-01-19","current":-9.290225,"twenty":-37.466607,"median":-9.383695,"eighty":8.859583,"marketCap":7283536463},{"date":"2024-01-26","current":-9.389782,"twenty":-37.45596,"median":-9.384542,"eighty":8.849187,"marketCap":7361589025},{"date":"2024-02-02","current":-9.740851,"twenty":-37.45596,"median":-9.395022,"eighty":8.831524,"marketCap":7636827007},{"date":"2024-02-09","current":-10.102399,"twenty":-37.45596,"median":-9.436567,"eighty":8.791056,"marketCap":7920281049},{"date":"2024-02-16","current":-10.998411,"twenty":-37.45596,"median":-9.516497,"eighty":8.770634,"marketCap":8622754109},{"date":"2024-02-23","current":-10.359151,"twenty":-37.45596,"median":-9.59611,"eighty":8.743404,"marketCap":8121574499},{"date":"2024-03-01","current":-12.813366,"twenty":-37.452872,"median":-9.627852,"eighty":8.720954,"marketCap":8584955152},{"date":"2024-03-08","current":-12.627665,"twenty":-37.452872,"median":-9.650669,"eighty":8.720954,"marketCap":8460535512},{"date":"2024-03-15","current":-11.103636,"twenty":-37.452872,"median":-9.724439,"eighty":8.720954,"marketCap":7439436398},{"date":"2024-03-22","current":-10.917935,"twenty":-37.452872,"median":-9.762858,"eighty":8.720954,"marketCap":7315016759},{"date":"2024-03-28","current":-10.885918,"twenty":-37.452872,"median":-9.78205,"eighty":8.720954,"marketCap":7293565097},{"date":"2024-04-05","current":-10.898725,"twenty":-37.45596,"median":-9.810608,"eighty":8.722829,"marketCap":7302145761},{"date":"2024-04-12","current":-11.193285,"twenty":-37.45596,"median":-9.8391,"eighty":8.722829,"marketCap":7499501052},{"date":"2024-04-19","current":-10.81548,"twenty":-37.45596,"median":-9.849059,"eighty":8.722829,"marketCap":7246371440},{"date":"2024-04-26","current":-11.058812,"twenty":-37.452872,"median":-9.878934,"eighty":8.720954,"marketCap":7409404072},{"date":"2024-05-03","current":-11.103636,"twenty":-37.452872,"median":-9.909254,"eighty":8.710729,"marketCap":7439436398},{"date":"2024-05-10","current":-17.501062,"twenty":-37.452872,"median":-9.941534,"eighty":8.611613,"marketCap":7735469335},{"date":"2024-05-17","current":-17.772848,"twenty":-37.452872,"median":-9.962858,"eighty":8.58275,"marketCap":7855598642},{"date":"2024-05-24","current":-16.628848,"twenty":-37.452872,"median":-9.987483,"eighty":8.540544,"marketCap":7349950911},{"date":"2024-05-31","current":-16.924881,"twenty":-37.452872,"median":-10.015811,"eighty":8.50215,"marketCap":7480797183},{"date":"2024-06-07","current":-17.169873,"twenty":-37.452872,"median":-10.039268,"eighty":8.386697,"marketCap":7589083752},{"date":"2024-06-14","current":-16.557392,"twenty":-37.45596,"median":-10.0762,"eighty":8.354022,"marketCap":7318367328},{"date":"2024-06-21","current":-15.944912,"twenty":-37.466607,"median":-10.125979,"eighty":8.32053,"marketCap":7047650904},{"date":"2024-06-28","current":-16.833008,"twenty":-37.498547,"median":-10.154798,"eighty":8.180569,"marketCap":7440189719},{"date":"2024-07-05","current":-17.032065,"twenty":-37.498547,"median":-10.184648,"eighty":-6.066099,"marketCap":7528172557},{"date":"2024-07-12","current":-17.282161,"twenty":-37.498547,"median":-10.228155,"eighty":-6.103145,"marketCap":7638715097},{"date":"2024-07-15","current":-17.353617,"twenty":-37.498547,"median":-10.238635,"eighty":-6.114767,"marketCap":7670298680},{"date":"2024-08-02","current":-17.884433,"twenty":-37.595969,"median":-10.28553,"eighty":-6.16731,"marketCap":7904919580},{"date":"2024-08-09","current":-14.24305,"twenty":-37.595969,"median":-10.341969,"eighty":-6.199271,"marketCap":7178497176},{"date":"2024-08-16","current":-15.839332,"twenty":-37.595969,"median":-10.380896,"eighty":-6.269973,"marketCap":7983023131},{"date":"2024-08-23","current":-14.933688,"twenty":-37.595969,"median":-10.474428,"eighty":-6.331232,"marketCap":7526578688},{"date":"2024-08-30","current":-12.4243,"twenty":-37.595969,"median":-10.658666,"eighty":-6.57312,"marketCap":6261847209},{"date":"2024-09-06","current":-10.518675,"twenty":-37.595969,"median":-10.688481,"eighty":-6.741644,"marketCap":5301412026},{"date":"2024-09-13","current":-9.697935,"twenty":-37.595969,"median":-10.688481,"eighty":-6.771668,"marketCap":4887759249},{"date":"2024-09-20","current":-12.377131,"twenty":-37.595969,"median":-10.789866,"eighty":-6.879416,"marketCap":6238074061},{"date":"2024-09-27","current":-12.405432,"twenty":-37.595969,"median":-10.876496,"eighty":-7.085469,"marketCap":6252337950},{"date":"2024-10-04","current":-12.754483,"twenty":-37.595969,"median":-10.890171,"eighty":-7.258856,"marketCap":6428259246},{"date":"2024-10-11","current":-13.226172,"twenty":-37.595969,"median":-10.90833,"eighty":-7.372878,"marketCap":6665990727},{"date":"2024-10-18","current":-13.971441,"twenty":-37.595969,"median":-10.956272,"eighty":-7.575608,"marketCap":7041606467},{"date":"2024-10-25","current":-14.386528,"twenty":-37.595969,"median":-10.995794,"eighty":-7.846577,"marketCap":7250810170},{"date":"2024-10-31","current":-12.339396,"twenty":-37.595969,"median":-11.050267,"eighty":-7.962179,"marketCap":6219055542},{"date":"2024-11-08","current":-12.160154,"twenty":-37.595969,"median":-11.103636,"eighty":-8.099157,"marketCap":6128717580},{"date":"2024-11-15","current":-13.298914,"twenty":-37.595969,"median":-11.12925,"eighty":-8.18075,"marketCap":6330283068},{"date":"2024-11-22","current":-11.663021,"twenty":-37.595969,"median":-11.193285,"eighty":-8.242258,"marketCap":5551597770},{"date":"2024-11-29","current":-11.731845,"twenty":-37.595969,"median":-11.286602,"eighty":-8.309486,"marketCap":5584357993},{"date":"2024-12-06","current":-11.313606,"twenty":-37.595969,"median":-11.518656,"eighty":-8.372074,"marketCap":5385276638},{"date":"2024-12-13","current":-10.778897,"twenty":-37.595969,"median":-11.518656,"eighty":-8.425109,"marketCap":5130754907},{"date":"2024-12-20","current":-9.836538,"twenty":-37.595969,"median":-11.518656,"eighty":-8.50198,"marketCap":4682191855},{"date":"2024-12-27","current":-9.645948,"twenty":-37.595969,"median":-11.518656,"eighty":-8.516249,"marketCap":4591471238},{"date":"2025-01-03","current":-9.5083,"twenty":-37.595969,"median":-11.518656,"eighty":-8.535369,"marketCap":4525950792},{"date":"2025-01-10","current":-9.688301,"twenty":-37.595969,"median":-11.551277,"eighty":-8.562647,"marketCap":4611631375},{"date":"2025-01-17","current":-10.00595,"twenty":-37.595969,"median":-11.551277,"eighty":-8.590376,"marketCap":4762832404},{"date":"2025-01-24","current":-10.429483,"twenty":-37.595969,"median":-11.551277,"eighty":-8.61348,"marketCap":4964433775},{"date":"2025-01-31","current":-10.313011,"twenty":-37.595969,"median":-11.551277,"eighty":-8.627416,"marketCap":4908993398},{"date":"2025-02-07","current":-10.334188,"twenty":-37.595969,"median":-11.551277,"eighty":-8.656326,"marketCap":4919073467},{"date":"2025-02-14","current":-10.514189,"twenty":-37.595969,"median":-11.551277,"eighty":-8.688351,"marketCap":5004754049},{"date":"2025-02-21","current":-10.990663,"twenty":-37.595969,"median":-11.551277,"eighty":-8.699069,"marketCap":5231555593},{"date":"2025-02-28","current":-12.073291,"twenty":-37.595969,"median":-11.604414,"eighty":-8.719386,"marketCap":5263954692},{"date":"2025-03-07","current":-11.869471,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":5175089518},{"date":"2025-03-14","current":-10.634567,"twenty":-37.595969,"median":-11.594391,"eighty":-8.719179,"marketCap":4636671114},{"date":"2025-03-21","current":-11.593716,"twenty":-37.595969,"median":-11.594391,"eighty":-8.720215,"marketCap":5054860166},{"date":"2025-03-28","current":-11.150109,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4861447729},{"date":"2025-04-04","current":-10.75446,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4688944745},{"date":"2025-04-11","current":-9.62746,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4197572609},{"date":"2025-04-17","current":-10.035099,"twenty":-37.595969,"median":-11.604414,"eighty":-8.740932,"marketCap":4375302956},{"date":"2025-04-25","current":-10.358811,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4516441761},{"date":"2025-05-02","current":-10.562631,"twenty":-37.595969,"median":-11.614437,"eighty":-8.73959,"marketCap":4605306935},{"date":"2025-05-09","current":-5.490982,"twenty":-37.595969,"median":-11.614437,"eighty":-8.720215,"marketCap":4464168130},{"date":"2025-05-12","current":-5.626006,"twenty":-37.595969,"median":-11.614437,"eighty":-8.719179,"marketCap":4573942756}],"updateTime":1747193896254}}}