US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDT Corp

49.80

+0.32000.65%

Post-market: 49.800.00000.00%16:05 EDT

Volume:72.11K

Turnover:3.58M

Market Cap:1.26B

PE:15.82

High:50.00

Open:49.34

Low:48.94

Close:49.48

Loading ...

Overview Company News Filings

IDT International Plans 2023 AGM for Key Resolutions

The Zacks Analyst Blog Mastercard, The Procter & Gamble, Novartis AG, IDT and GSI Technology

Top Stock Reports for Mastercard, Procter & Gamble & Novartis

Those who invested in IDT (NYSE:IDT) five years ago are up 616%

Simply Wall St.

IDT Stock Rises on Strong Q1 Earnings, Profit and Revenue Grow

BOSS Money Says ‘Thank You’ with Zero-Fee Money Transfers for the Holidays

IDT International Proposes Amended Bye-Laws

MT Newswires Live

NRSInsights’ November 2024 Retail Same-Store Sales Report

Stock Track | IDT Corp Plummets 5.14% After Subsidiary Faces Bankruptcy Petition

IDT International's Unit Slapped with Bankruptcy Petition

MT Newswires Live

IDT International Limited’s Subsidiary Faces Bankruptcy Petition

IDT Corp (IDT) Q1 2025 Earnings Call Highlights: Record Profits and Strategic Growth Amidst ...

IDT Corporation Achieves Record Financial Results

IDT Fiscal Q1 Non-GAAP EPS, Revenue Increase

MT Newswires Live

IDT: Fiscal Q1 Earnings Snapshot

Associated Press Finance

IDT Corp reports Q1 EPS 71c vs. 32c last year

IDT Q1 Adj $0.71 Up From $0.32 YoY, Sales $309.57M Up From $301.20M YoY

BRIEF-IDT Q1 Operating Income USD 23.6 Million

IDT Corp Qtrly REV $309.6 Mln

THOMSON REUTERS

IDT Corp Qtrly Non-Gaap EPS $0.71

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"IDT Corp","latestPrice":49.8,"timestamp":1745956800000,"preClose":49.48,"halted":0,"volume":72105,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"16:05 EDT","volume":2063,"amount":102737.4,"timestamp":1745957111337},"delay":0,"floatShares":16921156,"shares":25215793,"eps":3.147404,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"04-29 16:00:00 EDT","open":49.34,"high":50,"low":48.94,"amount":3578685.7962,"amplitude":0.021423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.147404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":989467200000,"exchange":"NYSE","adjPreClose":49.48,"dividendRate":0.004016,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"07:58 EDT","volume":9,"amount":446.060025,"timestamp":1745927885448},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"16:05 EDT","volume":2063,"amount":102737.4,"timestamp":1745957111337},"volumeRatio":0.865315,"impliedVol":0.399,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","floatShares":16921156,"roa":"10.03%","roe":"32.24%","lyrEps":2.553543,"volumeRatio":0.865315,"shares":25215793,"dividePrice":0.2,"high":50,"amplitude":0.021423,"preClose":49.48,"low":48.94,"week52Low":33.84,"pbRate":"4.62","psRate":"1.03","week52High":58.77,"institutionHeld":0.448,"latestPrice":49.8,"eps":3.147404,"divideRate":0.004016,"volume":72105,"delay":0,"ttmEps":3.147404,"open":49.34,"prevYearClose":47.52,"prevWeekClose":48.81,"prevMonthClose":51.31,"prevQuarterClose":51.31,"fiveDayClose":48.41,"twentyDayClose":51.31,"sixtyDayClose":47.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491326770","title":"IDT International Plans 2023 AGM for Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326770?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:37","pubTimestamp":1734089874,"startTime":"0","endTime":"0","summary":"IDT International Limited (HK:0167) has released an update. IDT International Limited has scheduled its 2023 Annual General Meeting for January 8, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-international-plans-2023-agm-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-international-plans-2023-agm-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","IDT","AGM","BK4115","BK4195"],"gpt_icon":0},{"id":"2491438341","title":"The Zacks Analyst Blog Mastercard, The Procter & Gamble, Novartis AG, IDT and GSI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2491438341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491438341?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:15","pubTimestamp":1734074100,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 13, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Mastercard Inc. MA, The Procter & Gamble Co. PG, Novartis AG NVS, IDT Corp. IDT and GSI Technology, Inc. GSIT.Top Stock Reports for Mastercard, Procter & Gamble and Novartis. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Mastercard Inc., The Procter & Gamble Co. and Novartis AG, as well as two micro-cap stocks, IDT Corp. and GSI Technology, Inc. These research reports have been hand-picked from roughly 70 reports published by our analyst team today.However, Novartis maintains strong momentum on the back of a strong and diverse portfolio with drugs like Entresto, Kesimpta, Kisqali, Cosent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VQO_nC9a.rzsrJsNq57GuA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ab8beb3e08618cdfd7e54663fd5ac93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VQO_nC9a.rzsrJsNq57GuA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ab8beb3e08618cdfd7e54663fd5ac93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-mastercard-procter-071500725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU0985320562.USD","LU0106261372.USD","LU1162221912.USD","LU1585245621.USD","LU2213496289.HKD","PG","LU1066051498.USD","LU2106854487.HKD","LU0053666078.USD","SGXZ99366536.SGD","SG9999000418.SGD","LU0964807845.USD","BK4227","IE00BLSP4452.SGD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0237698245.USD","BK4018","LU1989772923.USD","LU0820561818.USD","LU1868837136.USD","LU0256863811.USD","LU1551013425.SGD","LU1629891620.HKD","MA","SG9999001077.SGD","SGXZ81514606.USD","IDT","LU1145028129.USD","LU2023250330.USD","BK4578","GSIT","IE00BBT3K403.USD","AG","LU2242652126.USD","IE00B3T34201.USD","LU1974910355.USD","LU0320765646.SGD","LU0689626769.HKD","LU2054465674.USD","LU2236285917.USD","IE00B775H168.HKD","LU1691799644.USD","IE0009355771.USD","LU0889565833.HKD","BK4558","LU0820562030.AUD","NVS","LU2756315664.SGD"],"gpt_icon":0},{"id":"2491354677","title":"Top Stock Reports for Mastercard, Procter & Gamble & Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354677?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:00","pubTimestamp":1734033600,"startTime":"0","endTime":"0","summary":"Mastercardshares outperformed Visa shares over the past year , but lagged the broader market over the same time period .The Zacks analyst notes that numerous acquisitions are helping Mastercard to grow addressable markets and drive new revenue streams. Mastercard expects low-teens net revenue growth in the fourth quarter of 2024. The accelerated adoption of digital and contactless solutions is providing an opportunity for its business to expedite its shift to the digital mode.However, steep operating expenses might stress its margins in the future. High rebates and incentives may weigh on net revenues.However, Novartis maintains strong momentum on the back of a strong and diverse portfolio with drugs like Entresto, Kesimpta, Kisqali, Cosentyx, Pluvicto and Leqvio. The label expansion of Kisqali further fuels sales of this drug. Approval of new drugs and label expansion of existing drugs should aid.IDT’s shares have outperformed the Zacks Diversified Communication Services industry over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RtpnW0ot1lxivHZsw4m7IA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce2e9f546df6c71991dbe2a616a08054","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RtpnW0ot1lxivHZsw4m7IA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ce2e9f546df6c71991dbe2a616a08054"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-procter-200000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU2322448957.HKD","BK4207","LU0965508806.USD","IE00B775SV38.USD","MCK","BK4589","HOG","IE00B775H168.HKD","LU1989772840.SGD","BK4115","LU0820562030.AUD","GSIT","SG9999014542.SGD","LU0006061336.USD","LU1430594728.SGD","IE00BFXG0V08.USD","LU0823434740.USD","LU1057294990.SGD","TRP","IDT","IE0004445015.USD","LU0820561818.USD","BK4567","ENB","DOV","LU0061475181.USD","IE00BFSS7M15.SGD","SG9999001440.SGD","SONY","PLAY","MA","IE0004091025.USD","LU2272731600.USD","IE00BHPRN162.USD","LU1366192091.USD","ZM","ALC","LDOS","IE00BBT3K403.USD","LU2552382132.HKD","KEY","NVS","PG","LU1868837136.USD","MSI","SKYW","LU0823421333.USD","LU1917777945.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2491358245","title":"Those who invested in IDT (NYSE:IDT) five years ago are up 616%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358245","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358245?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:46","pubTimestamp":1734021991,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held IDT Corporation  shares for the last five years, while they gained 613%. If that doesn't get you thinking about long term investing, we don't know what will. It's also good to see the share price up 40% over the last quarter. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report. Anyone who held for that rewarding ride would probably be keen to talk about it.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-idt-nyse-idt-164631226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT","NYSE","BK4115"],"gpt_icon":0},{"id":"2490991578","title":"IDT Stock Rises on Strong Q1 Earnings, Profit and Revenue Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2490991578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490991578?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:10","pubTimestamp":1733937000,"startTime":"0","endTime":"0","summary":"Shares of IDT Corporation IDT have gained 3.1% since the company reported its earnings for the quarter ended Oct. 31, 2024, outperforming the S&P 500 index’s 0.1% increase over the same period. Over the past month, IDT stock has risen 2.3%, exceeding the S&P 500’s 0.9% gain during the same time frame, highlighting the stock’s favorable relative momentum.For the quarter ended Oct. 31, 2024, IDT reported consolidated revenues of $309.6 million, up 2.8% year over year, driven by growth across key segments such as National Retail Solutions , BOSS Money, and net2phone. Gross profit rose 14.5% year over year to $107.6 million, supported by improvements in gross margin, which increased 356 basis points to 34.8%. Income from operations for the first quarter of fiscal 2025 was $23.6 million, up 37.7% year over year.Net income attributable to IDT soared 125.2% to $17.2 million in first-quarter fiscal 2025, reflecting robust operational efficiency. Earnings per share  surged 126.7% to $0.68 in fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4lmvToGK4d2FNc0SIOXMvw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/51f0c2cd09522c9a15cba48260e4facf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4lmvToGK4d2FNc0SIOXMvw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/51f0c2cd09522c9a15cba48260e4facf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-stock-rises-strong-q1-171000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"2490852260","title":"BOSS Money Says ‘Thank You’ with Zero-Fee Money Transfers for the Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852260?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:30","pubTimestamp":1733923800,"startTime":"0","endTime":"0","summary":"After a Record November,BOSS Money Welcomes New Customers with Five Zero-Fee Transfers to Mexico and Two Zero-Fee Transfers to All Other Destinations Newark, NJ , Dec.  11, 2024  (GLOBE NEWSWIRE) -- B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995403/0/en/BOSS-Money-Says-Thank-You-with-Zero-Fee-Money-Transfers-for-the-Holidays.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT","BK4115","BOSS"],"gpt_icon":0},{"id":"2490977839","title":"IDT International Proposes Amended Bye-Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977839?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:57","pubTimestamp":1733911041,"startTime":"0","endTime":"0","summary":"IDT International  is proposing to replace its existing bye-laws with amended and restated ones to meet listing rules and other regulatory requirements, a Tuesday bourse filing said.The proposed adoption of the new bye-laws is subject to shareholder approval and will take immediate effect once approved.The amendments will align the company with the latest regulatory requirements related to electronic corporate communications, allow it to hold and dispose of treasury shares, conduct hybrid meetings, and incorporate changes to Bermuda laws and listing rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","IDT","00167","BK1096"],"gpt_icon":0},{"id":"2490727881","title":"NRSInsights’ November 2024 Retail Same-Store Sales Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727881","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727881?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"November same-store sales increased 6.6% year-over-year NEWARK, N.J., Dec.  09, 2024  (GLOBE NEWSWIRE) -- NRSInsights, a provider of sales data and analytics drawn from retail transactions processed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993756/0/en/NRSInsights-November-2024-Retail-Same-Store-Sales-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"1124800940","title":"Stock Track | IDT Corp Plummets 5.14% After Subsidiary Faces Bankruptcy Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=1124800940","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124800940?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496500,"startTime":"0","endTime":"0","summary":"IDT Corp's stock plummeted 5.14% in the pre-market trading session on Friday, following news that its subsidiary, IDT Electronic Technology , has faced a bankruptcy petition accepted by the Guangdong Shenzhen Intermediate People's Court.According to reports, the bankruptcy petition against IDT Electronic Technology  was filed based on a claim for outstanding salaries for employees from May 2 to September 8. The court has appointed a bankruptcy administrator for the subsidiary, which engages in m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IDT Corp Plummets 5.14% After Subsidiary Faces Bankruptcy Petition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IDT"],"gpt_icon":0},{"id":"2489956402","title":"IDT International's Unit Slapped with Bankruptcy Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489956402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489956402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:19","pubTimestamp":1733480392,"startTime":"0","endTime":"0","summary":"A bankruptcy petition against IDT International  unit IDT Electronic Technology  was accepted by Guangdong Shenzhen Intermediate People's Court on Sept. 25, a Friday bourse filing stated.The electronics manufacturer stated the petition was based on a claim for outstanding salaries for the period from May 2 to Sept. 8.The court has appointed Guangdong Penghao Law Firm as the unit's bankruptcy administrator, following which IDT International is no longer deemed to have control over the unit. The company is currently seeking legal advice on the way forward.IDT Electronic Technology  engages mainly in the manufacture of consumer electronic products and plastic parts, as well as the provision of surface mount technology assembly services, with no operation since March 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1096","IDT","BK4115","00167"],"gpt_icon":0},{"id":"2489064564","title":"IDT International Limited’s Subsidiary Faces Bankruptcy Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489064564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489064564?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:10","pubTimestamp":1733476215,"startTime":"0","endTime":"0","summary":"IDT International Limited (HK:0167) has released an update. IDT International Limited faces a bankruptcy petition against its subsidiary, IDT Shenz...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-international-limiteds-subsidiary-faces-bankruptcy-petition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-international-limiteds-subsidiary-faces-bankruptcy-petition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2489930354","title":"IDT Corp (IDT) Q1 2025 Earnings Call Highlights: Record Profits and Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489930354","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489930354?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:00","pubTimestamp":1733418018,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.IDT Corp  achieved record levels of gross profit, gross profit margin, and adjusted EBITDA in Q1 2025.The fintech segment, powered by Boss Money and Netone, showed robust increases in revenue, gross profit, and adjusted EBITDA.Boss Money's decision to enhance margins led to a significant expansion in gross margin and a $4.6 million year-over-year increase in income from operations.Netone increased its seats served to over 400,000, driving a 13% increase in subscription revenue despite negative FX impacts.Boss Money experienced a slowdown in transaction growth due to enhanced margins, although it rebounded post-quarter.GuruFocus has detected 5 Warning Sign with IDT.Q: What categories of businesses are you targeting for new advertisement screens, and how many were placed in Q1?A:  We ordered over 3,000 new screens, primarily for hotels and entertainment attractions, which are high-traffic ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dsn6YkvI1_TVhW_He7gLIw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/47acb066c732a79cacb1f69960ac86bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dsn6YkvI1_TVhW_He7gLIw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/47acb066c732a79cacb1f69960ac86bc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-corp-idt-q1-2025-170018801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"2489105241","title":"IDT Corporation Achieves Record Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105241","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105241?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:52","pubTimestamp":1733370759,"startTime":"0","endTime":"0","summary":"IDT Corporation ( ($IDT) ) has released its Q1 earnings. Here is a breakdown of the information IDT Corporation presented to its investors. IDT Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idt-corporation-achieves-record-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idt-corporation-achieves-record-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","IDT"],"gpt_icon":0},{"id":"2489123382","title":"IDT Fiscal Q1 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123382?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:52","pubTimestamp":1733349169,"startTime":"0","endTime":"0","summary":"IDT (IDT) reported fiscal Q1 non-GAAP earnings Wednesday of $0.71 per diluted share, up from $0.32 a year earlier.Revenue in the three months ended Oct. 31 rose to $309.6 million from $301.2 million a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDT"],"gpt_icon":0},{"id":"2489912959","title":"IDT: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489912959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489912959?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:51","pubTimestamp":1733349119,"startTime":"0","endTime":"0","summary":"NEWARK, N.J.  — NEWARK, N.J.  — IDT Corp.  on Wednesday reported earnings of $17.2 million in its fiscal first quarter.The Newark, New Jersey-based company said it had profit of 68 cents per share. Earnings, adjusted for one-time gains and costs, were 71 cents per share.The telecommunications company posted revenue of $309.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idt-fiscal-q1-earnings-snapshot-215159517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDT"],"gpt_icon":0},{"id":"2489312313","title":"IDT Corp reports Q1 EPS 71c vs. 32c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489312313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489312313?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:45","pubTimestamp":1733348718,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $309.57M vs. $301.21M last year. The company said, “Building on our momentum from fiscal 2024, IDT delivered strong financial re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idt-corp-reports-q1-eps-71c-vs-32c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idt-corp-reports-q1-eps-71c-vs-32c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDT"],"gpt_icon":0},{"id":"2489412858","title":"IDT Q1 Adj $0.71 Up From $0.32 YoY, Sales $309.57M Up From $301.20M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412858","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412858?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:37","pubTimestamp":1733348226,"startTime":"0","endTime":"0","summary":"IDT (NYSE:IDT) reported quarterly earnings of $0.71 per share. This is a 121.87 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $309.57 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42327429/idt-q1-adj-0-71-up-from-0-32-yoy-sales-309-57m-up-from-301-20m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IDT Q1 Adj $0.71 Up From $0.32 YoY, Sales $309.57M Up From $301.20M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT"],"gpt_icon":0},{"id":"2489288931","title":"BRIEF-IDT Q1 Operating Income USD 23.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288931","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288931?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:36","pubTimestamp":1733348205,"startTime":"0","endTime":"0","summary":"BRIEF-IDT Q1 Operating Income USD 23.6 Million\n\n\nDec 04 (Reuters) - IDT Q1 EPS USD 0.68.\n\nQ1 adjusted EBITDA USD 29.1 million\nQ1 adjusted EPS USD 0.71\nQ1 net income USD 17.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nPLX33BA7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDT"],"gpt_icon":0},{"id":"2489128898","title":"IDT Corp Qtrly REV $309.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128898?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:36","pubTimestamp":1733348165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51NG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IDT","BK4115"],"gpt_icon":0},{"id":"2489128860","title":"IDT Corp Qtrly Non-Gaap EPS $0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128860?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:36","pubTimestamp":1733348165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IDT","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"IDT","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-03-06","symbol":"IDT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-23","symbol":"IDT","amount":0.05,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-12-04","symbol":"IDT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2024-10-08","symbol":"IDT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.19,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDT","date":"2025-04-28","current":15.406547,"percent":0.440033,"low":8.321277,"twenty":12.522601,"median":16.262265,"eighty":25.108948,"high":136.874903,"avg":24.145299,"sd":25.514617,"marketCap":1230782856},"quantilePoints":[{"date":"2020-05-01","current":45.47945,"twenty":3.242582,"median":28.500986,"eighty":48.554173,"marketCap":143851499},{"date":"2020-05-08","current":48.589874,"twenty":3.242582,"median":28.500986,"eighty":48.58073,"marketCap":153689772},{"date":"2020-05-15","current":47.328891,"twenty":3.242582,"median":28.500986,"eighty":48.817391,"marketCap":149701283},{"date":"2020-05-22","current":55.903575,"twenty":3.242582,"median":28.500986,"eighty":49.300099,"marketCap":176823007},{"date":"2020-05-29","current":53.297543,"twenty":3.242582,"median":28.500986,"eighty":49.741866,"marketCap":168580130},{"date":"2020-06-05","current":122.116357,"twenty":3.242582,"median":28.500986,"eighty":49.902364,"marketCap":184517815},{"date":"2020-06-12","current":104.896428,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":158498503},{"date":"2020-06-19","current":105.774958,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":159825961},{"date":"2020-06-26","current":107.883428,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":163011860},{"date":"2020-07-02","current":112.627488,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":170180134},{"date":"2020-07-10","current":111.924664,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":169118168},{"date":"2020-07-17","current":115.087371,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":173897017},{"date":"2020-07-24","current":113.681723,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":171773084},{"date":"2020-07-31","current":114.384547,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":172835051},{"date":"2020-08-07","current":118.601489,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":179206850},{"date":"2020-08-14","current":123.521254,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":186640615},{"date":"2020-08-21","current":116.668724,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":176286442},{"date":"2020-08-28","current":117.898665,"twenty":3.242582,"median":28.500986,"eighty":50.189158,"marketCap":178144883},{"date":"2020-09-04","current":112.10037,"twenty":3.242582,"median":28.500986,"eighty":50.417141,"marketCap":169383659},{"date":"2020-09-11","current":110.694723,"twenty":3.242582,"median":28.500986,"eighty":50.735456,"marketCap":167259726},{"date":"2020-09-18","current":122.291313,"twenty":3.242582,"median":28.500986,"eighty":51.627924,"marketCap":184782174},{"date":"2020-09-25","current":110.870429,"twenty":3.242582,"median":28.500986,"eighty":51.860507,"marketCap":167525218},{"date":"2020-10-02","current":11.574799,"twenty":3.242582,"median":28.389782,"eighty":52.103907,"marketCap":248047949},{"date":"2020-10-09","current":13.328557,"twenty":3.242582,"median":28.302316,"eighty":52.103907,"marketCap":285630972},{"date":"2020-10-16","current":12.850864,"twenty":3.242582,"median":28.218204,"eighty":52.103907,"marketCap":275394024},{"date":"2020-10-23","current":12.411011,"twenty":3.242582,"median":27.952574,"eighty":52.103907,"marketCap":265967957},{"date":"2020-10-30","current":11.329208,"twenty":3.242582,"median":27.70308,"eighty":52.103907,"marketCap":242784926},{"date":"2020-11-06","current":9.890767,"twenty":3.242582,"median":27.476792,"eighty":52.103907,"marketCap":211959138},{"date":"2020-11-13","current":11.412424,"twenty":3.242582,"median":27.355854,"eighty":52.103907,"marketCap":244568236},{"date":"2020-11-20","current":11.305432,"twenty":3.242582,"median":27.24249,"eighty":52.103907,"marketCap":242275409},{"date":"2020-11-27","current":15.70397,"twenty":3.242582,"median":27.166259,"eighty":52.103907,"marketCap":336536084},{"date":"2020-12-04","current":11.403128,"twenty":3.242582,"median":27.085004,"eighty":52.103907,"marketCap":356131077},{"date":"2020-12-11","current":10.366064,"twenty":3.256267,"median":27.012778,"eighty":52.103907,"marketCap":323742546},{"date":"2020-12-18","current":10.872523,"twenty":3.334145,"median":27.012778,"eighty":52.103907,"marketCap":339559755},{"date":"2020-12-24","current":10.243534,"twenty":3.392345,"median":27.012778,"eighty":52.103907,"marketCap":319915802},{"date":"2020-12-31","current":10.096497,"twenty":3.412023,"median":27.012778,"eighty":52.103907,"marketCap":315323709},{"date":"2021-01-08","current":10.112835,"twenty":3.432013,"median":27.012778,"eighty":52.103907,"marketCap":315833942},{"date":"2021-01-15","current":11.305463,"twenty":3.451899,"median":27.012778,"eighty":52.103907,"marketCap":353080917},{"date":"2021-01-22","current":11.967127,"twenty":3.480978,"median":27.012778,"eighty":52.103907,"marketCap":373745335},{"date":"2021-01-29","current":11.460668,"twenty":3.517654,"median":27.012778,"eighty":52.103907,"marketCap":357928126},{"date":"2021-02-05","current":14.393227,"twenty":3.546835,"median":27.012778,"eighty":52.103907,"marketCap":449514867},{"date":"2021-02-12","current":16.443567,"twenty":3.580844,"median":27.012778,"eighty":52.103907,"marketCap":513549051},{"date":"2021-02-19","current":16.11682,"twenty":3.596881,"median":27.012778,"eighty":52.103907,"marketCap":503344400},{"date":"2021-02-26","current":14.662794,"twenty":3.619497,"median":27.012778,"eighty":52.103907,"marketCap":457933704},{"date":"2021-03-05","current":11.224864,"twenty":3.655133,"median":27.012778,"eighty":52.136361,"marketCap":487237674},{"date":"2021-03-12","current":13.085797,"twenty":3.690396,"median":27.012778,"eighty":52.136361,"marketCap":568015198},{"date":"2021-03-19","current":13.245822,"twenty":3.71028,"median":27.012778,"eighty":52.136361,"marketCap":574961416},{"date":"2021-03-26","current":13.512517,"twenty":3.727526,"median":27.012778,"eighty":52.103907,"marketCap":586537820},{"date":"2021-04-01","current":13.554003,"twenty":3.734638,"median":27.012778,"eighty":52.103907,"marketCap":588338594},{"date":"2021-04-09","current":13.328794,"twenty":3.742867,"median":27.012778,"eighty":52.136361,"marketCap":578562964},{"date":"2021-04-16","current":13.417692,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":582421765},{"date":"2021-04-23","current":13.571782,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":589110354},{"date":"2021-04-30","current":14.229629,"twenty":3.760895,"median":27.012778,"eighty":52.136361,"marketCap":617665485},{"date":"2021-05-07","current":14.608927,"twenty":3.768065,"median":27.012778,"eighty":52.136361,"marketCap":634129704},{"date":"2021-05-14","current":15.296406,"twenty":3.771103,"median":27.012778,"eighty":52.136361,"marketCap":663971102},{"date":"2021-05-21","current":17.133634,"twenty":3.791868,"median":27.012778,"eighty":52.136361,"marketCap":743719666},{"date":"2021-05-28","current":17.104002,"twenty":3.805036,"median":27.012778,"eighty":52.136361,"marketCap":742433398},{"date":"2021-06-04","current":11.012578,"twenty":3.823775,"median":27.012778,"eighty":52.136361,"marketCap":872603634},{"date":"2021-06-11","current":12.289368,"twenty":3.877967,"median":27.012778,"eighty":52.136361,"marketCap":973772679},{"date":"2021-06-18","current":11.222989,"twenty":3.933677,"median":27.012778,"eighty":52.136361,"marketCap":889276002},{"date":"2021-06-25","current":11.798444,"twenty":4.017243,"median":27.012778,"eighty":52.136361,"marketCap":934873294},{"date":"2021-07-02","current":14.753744,"twenty":4.078524,"median":27.012778,"eighty":52.136361,"marketCap":1169042439},{"date":"2021-07-09","current":15.573036,"twenty":4.287458,"median":27.012778,"eighty":52.136361,"marketCap":1233960617},{"date":"2021-07-16","current":14.636703,"twenty":4.375246,"median":27.012778,"eighty":52.136361,"marketCap":1159768413},{"date":"2021-07-23","current":16.0347,"twenty":4.414068,"median":27.012778,"eighty":52.136361,"marketCap":1270541496},{"date":"2021-07-30","current":16.190755,"twenty":4.447552,"median":27.012778,"eighty":52.136361,"marketCap":1282906863},{"date":"2021-08-06","current":17.045809,"twenty":4.504678,"median":27.012778,"eighty":52.136361,"marketCap":1350658772},{"date":"2021-08-13","current":18.177211,"twenty":4.559422,"median":27.012778,"eighty":52.136361,"marketCap":1440307685},{"date":"2021-08-20","current":14.279076,"twenty":4.726348,"median":27.012778,"eighty":52.136361,"marketCap":1131431113},{"date":"2021-08-27","current":14.682219,"twenty":5.159602,"median":27.012778,"eighty":52.136361,"marketCap":1163374979},{"date":"2021-09-03","current":14.435131,"twenty":5.371641,"median":27.012778,"eighty":52.136361,"marketCap":1143796480},{"date":"2021-09-10","current":14.861032,"twenty":5.493885,"median":27.012778,"eighty":52.136361,"marketCap":1177543629},{"date":"2021-09-17","current":14.857781,"twenty":5.829611,"median":27.012778,"eighty":52.136361,"marketCap":1177286017},{"date":"2021-09-24","current":14.448136,"twenty":6.23567,"median":27.012778,"eighty":52.136361,"marketCap":1144826928},{"date":"2021-10-01","current":14.171787,"twenty":6.41156,"median":27.012778,"eighty":52.136361,"marketCap":1122929923},{"date":"2021-10-08","current":13.487404,"twenty":7.032522,"median":27.012778,"eighty":52.136361,"marketCap":1301197302},{"date":"2021-10-15","current":13.383632,"twenty":10.099765,"median":27.012778,"eighty":52.136361,"marketCap":1291185876},{"date":"2021-10-22","current":12.627932,"twenty":10.210859,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-10-29","current":12.916326,"twenty":10.318686,"median":27.012778,"eighty":52.136361,"marketCap":1246102570},{"date":"2021-11-05","current":15.095305,"twenty":10.498588,"median":27.012778,"eighty":52.136361,"marketCap":1456319585},{"date":"2021-11-12","current":17.730909,"twenty":10.625829,"median":27.012778,"eighty":52.136361,"marketCap":1710589429},{"date":"2021-11-19","current":16.670793,"twenty":10.900534,"median":27.012778,"eighty":52.136361,"marketCap":1608314730},{"date":"2021-11-26","current":15.624028,"twenty":11.036764,"median":27.012778,"eighty":52.136361,"marketCap":1507328125},{"date":"2021-12-03","current":12.627932,"twenty":11.189438,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-12-10","current":13.156112,"twenty":11.235393,"median":27.012778,"eighty":52.136361,"marketCap":1127597224},{"date":"2021-12-17","current":13.074957,"twenty":11.235393,"median":26.886381,"eighty":51.914596,"marketCap":1120641519},{"date":"2021-12-23","current":13.318422,"twenty":11.235393,"median":26.814154,"eighty":51.914596,"marketCap":1141508636},{"date":"2021-12-31","current":13.273336,"twenty":11.235393,"median":26.723871,"eighty":51.914596,"marketCap":1137644355},{"date":"2022-01-07","current":12.542942,"twenty":11.238043,"median":26.588446,"eighty":51.763147,"marketCap":1075043002},{"date":"2022-01-14","current":12.206299,"twenty":11.240692,"median":26.455461,"eighty":51.465658,"marketCap":1046189703},{"date":"2022-01-21","current":10.309679,"twenty":11.220037,"median":26.380794,"eighty":50.152594,"marketCap":883632278},{"date":"2022-01-28","current":10.955913,"twenty":11.065295,"median":26.266551,"eighty":48.926136,"marketCap":939020307},{"date":"2022-02-04","current":11.196372,"twenty":11.05103,"median":26.100916,"eighty":47.557054,"marketCap":959629806},{"date":"2022-02-11","current":12.119133,"twenty":11.05103,"median":25.994906,"eighty":47.253841,"marketCap":1038718759},{"date":"2022-02-18","current":11.41579,"twenty":11.05103,"median":25.884236,"eighty":46.670344,"marketCap":978435974},{"date":"2022-02-25","current":11.082153,"twenty":11.018324,"median":25.721725,"eighty":46.322424,"marketCap":949840294},{"date":"2022-03-04","current":9.879859,"twenty":10.862828,"median":25.622414,"eighty":45.929797,"marketCap":846792798},{"date":"2022-03-11","current":10.134159,"twenty":10.82366,"median":25.497737,"eighty":45.832525,"marketCap":811685309},{"date":"2022-03-18","current":11.98617,"twenty":10.78526,"median":25.320501,"eighty":45.832525,"marketCap":960020288},{"date":"2022-03-25","current":11.074108,"twenty":10.78526,"median":24.954845,"eighty":45.832525,"marketCap":886969634},{"date":"2022-04-01","current":11.497796,"twenty":10.78526,"median":24.803059,"eighty":45.832525,"marketCap":920904512},{"date":"2022-04-08","current":10.259075,"twenty":10.732286,"median":24.623269,"eighty":45.832525,"marketCap":821690327},{"date":"2022-04-14","current":10.010037,"twenty":10.681033,"median":24.433382,"eighty":45.832525,"marketCap":801743872},{"date":"2022-04-22","current":9.114146,"twenty":10.52937,"median":24.189591,"eighty":45.832525,"marketCap":729988443},{"date":"2022-04-29","current":8.564322,"twenty":10.490228,"median":23.963859,"eighty":45.832525,"marketCap":685950815},{"date":"2022-05-06","current":9.072101,"twenty":10.405272,"median":23.675228,"eighty":45.832525,"marketCap":726620860},{"date":"2022-05-13","current":8.803657,"twenty":10.323587,"median":23.43811,"eighty":45.832525,"marketCap":705120136},{"date":"2022-05-20","current":8.806892,"twenty":10.276744,"median":23.205254,"eighty":45.832525,"marketCap":705379181},{"date":"2022-05-27","current":9.123849,"twenty":10.235365,"median":22.864542,"eighty":45.832525,"marketCap":730765578},{"date":"2022-06-03","current":15.111871,"twenty":10.182163,"median":18.985274,"eighty":45.832525,"marketCap":733182648},{"date":"2022-06-10","current":13.132123,"twenty":10.182163,"median":17.723228,"eighty":45.832525,"marketCap":637131188},{"date":"2022-06-17","current":12.347873,"twenty":10.182163,"median":17.412182,"eighty":45.832525,"marketCap":599081756},{"date":"2022-06-24","current":13.575629,"twenty":10.177973,"median":17.133634,"eighty":45.849338,"marketCap":658648798},{"date":"2022-07-01","current":13.229478,"twenty":10.177973,"median":16.834484,"eighty":45.849338,"marketCap":641854566},{"date":"2022-07-08","current":13.53236,"twenty":10.177973,"median":16.678428,"eighty":45.849338,"marketCap":656549519},{"date":"2022-07-15","current":13.581038,"twenty":10.177973,"median":16.465178,"eighty":45.849338,"marketCap":658911208},{"date":"2022-07-22","current":14.100265,"twenty":10.177973,"median":16.23019,"eighty":45.849338,"marketCap":684102557},{"date":"2022-07-29","current":14.078631,"twenty":10.177973,"median":16.085435,"eighty":45.849338,"marketCap":683052917},{"date":"2022-08-05","current":14.527546,"twenty":10.177973,"median":15.936473,"eighty":45.849338,"marketCap":704832937},{"date":"2022-08-12","current":14.430191,"twenty":10.177973,"median":15.706333,"eighty":45.849338,"marketCap":700109559},{"date":"2022-08-19","current":14.495094,"twenty":10.177973,"median":15.585855,"eighty":45.849338,"marketCap":703258478},{"date":"2022-08-26","current":14.062405,"twenty":10.177973,"median":15.547026,"eighty":45.849338,"marketCap":682265688},{"date":"2022-09-02","current":13.624307,"twenty":10.177973,"median":15.291782,"eighty":45.849338,"marketCap":661010487},{"date":"2022-09-09","current":13.743296,"twenty":10.177973,"median":15.111871,"eighty":45.849338,"marketCap":666783505},{"date":"2022-09-16","current":13.581038,"twenty":10.177973,"median":15.014047,"eighty":45.849338,"marketCap":658911208},{"date":"2022-09-23","current":12.850874,"twenty":10.177973,"median":14.952065,"eighty":45.849338,"marketCap":623485874},{"date":"2022-09-30","current":13.429596,"twenty":10.177973,"median":14.845989,"eighty":45.849338,"marketCap":651563732},{"date":"2022-10-07","current":28.510434,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":770580000},{"date":"2022-10-14","current":23.528938,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":635940142},{"date":"2022-10-21","current":23.84983,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":644613213},{"date":"2022-10-28","current":24.897448,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":672928237},{"date":"2022-11-04","current":22.5757,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":610176021},{"date":"2022-11-11","current":24.350044,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":658132999},{"date":"2022-11-18","current":25.501481,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":689254017},{"date":"2022-11-25","current":24.774754,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":669612063},{"date":"2022-12-02","current":25.359911,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":685427662},{"date":"2022-12-09","current":18.495118,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":749200240},{"date":"2022-12-16","current":17.638688,"twenty":10.265215,"median":14.861032,"eighty":45.849338,"marketCap":714507958},{"date":"2022-12-23","current":17.537931,"twenty":10.314103,"median":14.99433,"eighty":45.849338,"marketCap":710426513},{"date":"2022-12-30","current":17.739444,"twenty":10.36596,"median":15.035956,"eighty":45.849338,"marketCap":718589403},{"date":"2023-01-06","current":17.1475,"twenty":10.420468,"median":15.111871,"eighty":45.849338,"marketCap":694610914},{"date":"2023-01-13","current":17.500147,"twenty":10.501632,"median":15.296406,"eighty":45.849338,"marketCap":708895971},{"date":"2023-01-20","current":18.098389,"twenty":10.529302,"median":15.547026,"eighty":45.849338,"marketCap":733129550},{"date":"2023-01-27","current":18.602172,"twenty":10.677423,"median":15.585855,"eighty":45.849338,"marketCap":753536775},{"date":"2023-02-03","current":19.477494,"twenty":10.73849,"median":15.706333,"eighty":45.849338,"marketCap":788994328},{"date":"2023-02-10","current":19.729385,"twenty":10.820654,"median":15.936473,"eighty":45.849338,"marketCap":799197941},{"date":"2023-02-17","current":19.993871,"twenty":10.869255,"median":16.085435,"eighty":45.849338,"marketCap":809911734},{"date":"2023-02-24","current":19.452305,"twenty":11.016888,"median":16.190755,"eighty":45.849338,"marketCap":787973967},{"date":"2023-03-03","current":19.269684,"twenty":11.054005,"median":16.443567,"eighty":45.849338,"marketCap":780576348},{"date":"2023-03-10","current":17.73629,"twenty":11.085088,"median":16.647658,"eighty":45.849338,"marketCap":844921390},{"date":"2023-03-17","current":18.176058,"twenty":11.207914,"median":16.778483,"eighty":45.849338,"marketCap":865871057},{"date":"2023-03-24","current":17.463377,"twenty":11.240692,"median":17.045809,"eighty":45.849338,"marketCap":831920334},{"date":"2023-03-31","current":18.261794,"twenty":11.278379,"median":17.161492,"eighty":45.832525,"marketCap":869955354},{"date":"2023-04-06","current":17.924208,"twenty":11.305457,"median":17.265949,"eighty":45.832525,"marketCap":853873433},{"date":"2023-04-14","current":17.613415,"twenty":11.408706,"median":17.386796,"eighty":45.849338,"marketCap":839067855},{"date":"2023-04-21","current":17.409792,"twenty":11.475372,"median":17.41515,"eighty":45.849338,"marketCap":829367648},{"date":"2023-04-28","current":17.951001,"twenty":11.550229,"median":17.443472,"eighty":45.849338,"marketCap":855149776},{"date":"2023-05-05","current":17.404433,"twenty":11.580674,"median":17.500147,"eighty":45.849338,"marketCap":829112380},{"date":"2023-05-11","current":17.73666,"twenty":11.611163,"median":17.538646,"eighty":45.849338,"marketCap":844939032},{"date":"2023-05-18","current":17.511603,"twenty":11.782024,"median":17.547443,"eighty":45.866151,"marketCap":834217752},{"date":"2023-05-25","current":17.366923,"twenty":11.860216,"median":17.564154,"eighty":45.899777,"marketCap":827325500},{"date":"2023-05-31","current":16.284505,"twenty":11.930419,"median":17.567867,"eighty":45.959818,"marketCap":775761245},{"date":"2023-06-09","current":14.518763,"twenty":11.984953,"median":17.591458,"eighty":46.070298,"marketCap":722410109},{"date":"2023-06-15","current":13.486818,"twenty":12.073185,"median":17.600904,"eighty":46.090717,"marketCap":671063589},{"date":"2023-06-23","current":13.322844,"twenty":12.181193,"median":17.600904,"eighty":46.131555,"marketCap":662904762},{"date":"2023-06-30","current":13.409955,"twenty":12.244579,"median":17.60448,"eighty":46.151974,"marketCap":667239139},{"date":"2023-07-07","current":13.092257,"twenty":12.289368,"median":17.60448,"eighty":46.151974,"marketCap":651431410},{"date":"2023-07-14","current":12.590088,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":626445000},{"date":"2023-07-21","current":12.29801,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":611912088},{"date":"2023-07-28","current":11.908573,"twenty":12.459013,"median":17.613415,"eighty":46.202414,"marketCap":592534871},{"date":"2023-08-04","current":11.872704,"twenty":12.465938,"median":17.618773,"eighty":46.219227,"marketCap":590750128},{"date":"2023-08-11","current":12.66695,"twenty":12.498564,"median":17.618773,"eighty":46.219227,"marketCap":630269450},{"date":"2023-08-18","current":12.118664,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":602988370},{"date":"2023-08-24","current":12.210899,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":607577710},{"date":"2023-09-01","current":11.980311,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":596104359},{"date":"2023-09-08","current":11.841959,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":589220348},{"date":"2023-09-14","current":11.862456,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":590240201},{"date":"2023-09-22","current":11.519136,"twenty":12.536404,"median":17.628261,"eighty":46.23604,"marketCap":573157655},{"date":"2023-09-29","current":11.391032,"twenty":12.54169,"median":17.63239,"eighty":46.23604,"marketCap":566783571},{"date":"2023-10-06","current":13.830137,"twenty":12.547206,"median":17.635539,"eighty":46.23604,"marketCap":688146135},{"date":"2023-10-13","current":16.708441,"twenty":12.549094,"median":17.610736,"eighty":46.23604,"marketCap":676558210},{"date":"2023-10-19","current":18.32497,"twenty":12.548465,"median":17.608056,"eighty":46.252853,"marketCap":742014699},{"date":"2023-10-27","current":17.355592,"twenty":12.545948,"median":17.582012,"eighty":46.320105,"marketCap":702762650},{"date":"2023-11-03","current":17.902421,"twenty":12.545948,"median":17.56312,"eighty":46.320105,"marketCap":724904831},{"date":"2023-11-10","current":17.361806,"twenty":12.545948,"median":17.55624,"eighty":46.320105,"marketCap":703014265},{"date":"2023-11-17","current":17.504728,"twenty":12.545948,"median":17.537931,"eighty":46.23604,"marketCap":708801426},{"date":"2023-11-24","current":17.778142,"twenty":12.545948,"median":17.527679,"eighty":45.815712,"marketCap":719872517},{"date":"2023-12-01","current":18.237975,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":738492079},{"date":"2023-12-08","current":20.929029,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":777492513},{"date":"2023-12-15","current":22.120277,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":821746175},{"date":"2023-12-22","current":22.919479,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":851435719},{"date":"2023-12-29","current":22.858523,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":849171262},{"date":"2024-01-05","current":23.021072,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":855209813},{"date":"2024-01-12","current":22.140596,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":822500994},{"date":"2024-01-19","current":22.790794,"twenty":12.545948,"median":17.511603,"eighty":45.563515,"marketCap":846655199},{"date":"2024-01-26","current":23.258124,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":864016034},{"date":"2024-02-02","current":24.050552,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":893453971},{"date":"2024-02-09","current":23.488402,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":872570648},{"date":"2024-02-16","current":24.34856,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":904524648},{"date":"2024-02-23","current":24.152146,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":897228065},{"date":"2024-03-01","current":25.201945,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":936227042},{"date":"2024-03-08","current":25.011224,"twenty":12.545948,"median":17.527679,"eighty":45.47945,"marketCap":924189750},{"date":"2024-03-15","current":26.039598,"twenty":12.545948,"median":17.527679,"eighty":45.395384,"marketCap":962189168},{"date":"2024-03-22","current":26.225104,"twenty":12.545948,"median":17.527679,"eighty":44.470663,"marketCap":969043814},{"date":"2024-03-28","current":26.018986,"twenty":12.545948,"median":17.527679,"eighty":44.275944,"marketCap":961427540},{"date":"2024-04-05","current":25.558655,"twenty":12.545948,"median":17.519641,"eighty":43.814952,"marketCap":944417864},{"date":"2024-04-12","current":25.572396,"twenty":12.545948,"median":17.519641,"eighty":43.47015,"marketCap":944925615},{"date":"2024-04-19","current":24.686088,"twenty":12.545948,"median":17.519641,"eighty":42.981638,"marketCap":912175641},{"date":"2024-04-26","current":24.947171,"twenty":12.545948,"median":17.527679,"eighty":42.421454,"marketCap":921822920},{"date":"2024-05-03","current":25.860962,"twenty":12.545948,"median":17.527679,"eighty":41.841926,"marketCap":955588398},{"date":"2024-05-10","current":26.29381,"twenty":12.545948,"median":17.527679,"eighty":41.57148,"marketCap":971582571},{"date":"2024-05-17","current":27.420589,"twenty":12.545948,"median":17.527679,"eighty":41.069222,"marketCap":1013218198},{"date":"2024-05-24","current":28.011462,"twenty":12.545948,"median":17.527679,"eighty":39.446544,"marketCap":1035051514},{"date":"2024-05-31","current":27.42746,"twenty":12.545948,"median":17.527679,"eighty":38.75111,"marketCap":1013472073},{"date":"2024-06-07","current":26.555341,"twenty":12.545948,"median":17.527679,"eighty":37.282972,"marketCap":945688800},{"date":"2024-06-14","current":26.063312,"twenty":12.545948,"median":17.519641,"eighty":37.483875,"marketCap":928166654},{"date":"2024-06-21","current":25.430051,"twenty":12.545948,"median":17.511603,"eighty":37.684778,"marketCap":905614966},{"date":"2024-06-28","current":25.358898,"twenty":12.545948,"median":17.504728,"eighty":38.287488,"marketCap":903081069},{"date":"2024-07-05","current":25.437166,"twenty":12.545948,"median":17.504728,"eighty":36.703444,"marketCap":905868356},{"date":"2024-07-12","current":25.949467,"twenty":12.545948,"median":17.504728,"eighty":34.810319,"marketCap":924112418},{"date":"2024-07-15","current":25.721778,"twenty":12.545948,"median":17.504728,"eighty":34.617143,"marketCap":916003946},{"date":"2024-08-02","current":26.561382,"twenty":12.52959,"median":17.463377,"eighty":33.651263,"marketCap":945903936},{"date":"2024-08-09","current":25.017364,"twenty":12.52959,"median":17.463377,"eighty":33.149005,"marketCap":890918361},{"date":"2024-08-16","current":25.650625,"twenty":12.52959,"median":17.463377,"eighty":32.469026,"marketCap":913470048},{"date":"2024-08-23","current":26.490229,"twenty":12.52959,"median":17.463377,"eighty":29.829604,"marketCap":943370039},{"date":"2024-08-30","current":27.457909,"twenty":12.52959,"median":17.463377,"eighty":28.598392,"marketCap":977831045},{"date":"2024-09-06","current":27.735405,"twenty":12.52959,"median":17.463377,"eighty":28.403382,"marketCap":987713245},{"date":"2024-09-13","current":26.205617,"twenty":12.52959,"median":17.463377,"eighty":28.083091,"marketCap":933234449},{"date":"2024-09-20","current":27.877711,"twenty":12.52959,"median":17.463377,"eighty":27.853491,"marketCap":992781040},{"date":"2024-09-27","current":27.258681,"twenty":12.52959,"median":17.463377,"eighty":27.751059,"marketCap":970736132},{"date":"2024-10-04","current":26.995415,"twenty":12.52959,"median":17.463377,"eighty":27.671514,"marketCap":961360711},{"date":"2024-10-11","current":18.802471,"twenty":12.52959,"median":17.46123,"eighty":27.489192,"marketCap":1211894481},{"date":"2024-10-18","current":18.455636,"twenty":12.52959,"median":17.46123,"eighty":27.361141,"marketCap":1189539570},{"date":"2024-10-25","current":18.287324,"twenty":12.52959,"median":17.46123,"eighty":27.277681,"marketCap":1178691171},{"date":"2024-10-31","current":18.267753,"twenty":12.52959,"median":17.46123,"eighty":27.252989,"marketCap":1177429729},{"date":"2024-11-08","current":19.566484,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1261138149},{"date":"2024-11-15","current":19.429381,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1252301345},{"date":"2024-11-22","current":19.672249,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1267955112},{"date":"2024-11-29","current":20.228493,"twenty":12.526183,"median":17.456945,"eighty":27.143413,"marketCap":1303807288},{"date":"2024-12-06","current":18.174585,"twenty":12.526183,"median":17.456945,"eighty":27.022453,"marketCap":1345718986},{"date":"2024-12-13","current":17.254724,"twenty":12.526183,"median":17.448066,"eighty":26.881017,"marketCap":1277608761},{"date":"2024-12-20","current":16.323787,"twenty":12.526183,"median":17.412471,"eighty":26.718068,"marketCap":1208678485},{"date":"2024-12-27","current":16.436318,"twenty":12.526183,"median":17.387577,"eighty":26.549755,"marketCap":1217010717},{"date":"2025-01-03","current":16.050985,"twenty":12.526183,"median":17.358699,"eighty":26.45323,"marketCap":1188479137},{"date":"2025-01-10","current":15.692932,"twenty":12.522776,"median":17.342715,"eighty":26.286939,"marketCap":1161967493},{"date":"2025-01-17","current":16.207846,"twenty":12.522776,"median":17.270139,"eighty":26.205617,"marketCap":1200093763},{"date":"2025-01-24","current":16.115776,"twenty":12.522776,"median":17.254724,"eighty":26.128915,"marketCap":1193276483},{"date":"2025-01-31","current":16.197616,"twenty":12.522776,"median":17.133634,"eighty":26.087692,"marketCap":1199336287},{"date":"2025-02-07","current":16.398808,"twenty":12.522776,"median":16.920797,"eighty":26.018986,"marketCap":1214233306},{"date":"2025-02-14","current":16.657969,"twenty":12.522776,"median":16.861013,"eighty":25.929668,"marketCap":1233422687},{"date":"2025-02-21","current":16.883031,"twenty":12.522776,"median":16.74663,"eighty":25.860962,"marketCap":1250087149},{"date":"2025-02-28","current":16.562489,"twenty":12.522776,"median":16.684931,"eighty":25.714662,"marketCap":1226352915},{"date":"2025-03-07","current":14.492563,"twenty":12.522601,"median":16.649403,"eighty":25.639055,"marketCap":1157767407},{"date":"2025-03-14","current":15.008837,"twenty":12.522601,"median":16.52336,"eighty":25.558232,"marketCap":1199010957},{"date":"2025-03-21","current":16.082024,"twenty":12.522601,"median":16.439943,"eighty":25.47446,"marketCap":1284744653},{"date":"2025-03-28","current":16.618618,"twenty":12.522601,"median":16.419751,"eighty":25.417508,"marketCap":1327611501},{"date":"2025-04-04","current":16.066242,"twenty":12.522601,"median":16.397103,"eighty":25.380064,"marketCap":1283483863},{"date":"2025-04-11","current":15.062496,"twenty":12.522776,"median":16.356634,"eighty":25.338796,"marketCap":1203297641},{"date":"2025-04-17","current":15.46652,"twenty":12.522776,"median":16.344247,"eighty":25.289992,"marketCap":1235573857},{"date":"2025-04-25","current":15.630654,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"marketCap":1248686069},{"date":"2025-04-28","current":15.406547,"twenty":12.522601,"median":16.262265,"eighty":25.108948,"marketCap":1230782856}],"updateTime":1745987071165}}}