US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDT Corp

67.99

+0.80001.19%

Volume:332.51K

Turnover:22.59M

Market Cap:1.72B

PE:17.94

High:68.15

Open:68.15

Low:67.08

Close:67.19

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","market":"US","secType":"STK","nameCN":"IDT Corp","latestPrice":67.99,"timestamp":1751054400000,"preClose":67.19,"halted":0,"volume":332510,"delay":0,"floatShares":16930146,"shares":25230258,"eps":3.79046,"marketStatus":"Pre-Mkt","change":0.8,"latestTime":"06-30 08:48:34 EDT","open":68.15,"high":68.15,"low":67.0823,"amount":22590144.1824,"amplitude":0.015891,"askPrice":79.24,"askSize":100,"bidPrice":58.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.79046,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":989467200000,"exchange":"NYSE","adjPreClose":67.99,"dividendRate":0.003089,"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.99,"latestTime":"16:34 EDT","volume":73162,"amount":4974242.126944,"timestamp":1751056484379},"volumeRatio":0.993856507576695,"impliedVol":0.2911,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDT\",,,,,undefined,":{"symbol":"IDT","floatShares":16930146,"roa":"11.13%","roe":"37.20%","lyrEps":2.553543,"volumeRatio":0.993856507576695,"shares":25230258,"dividePrice":0.21,"high":68.15,"amplitude":0.015891,"preClose":67.19,"low":67.0823,"week52Low":33.84,"pbRate":"5.99","psRate":"1.40","week52High":69.67,"institutionHeld":0.5106,"latestPrice":67.99,"eps":3.79046,"divideRate":0.003089,"volume":332510,"delay":0,"ttmEps":3.79046,"open":68.15,"prevYearClose":47.52,"prevWeekClose":67.99,"prevMonthClose":61.59,"prevQuarterClose":51.31,"fiveDayClose":64.45,"twentyDayClose":62.33,"sixtyDayClose":52.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IDT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18716661","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007786-IDT","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007786/0001950047-24-007786-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007786/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECpeXYZTPoQ3zqvFV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18715958","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000604-IDT","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000194984624000604/0001949846-24-000604-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000194984624000604/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFuJfL8ddaVN8b39U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713011","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007757-IDT","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007757/0001950047-24-007757-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007757/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFhFHU92ggZ28FanV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709662","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224041150-IDT","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"IDT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/0001493152-24-041150-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILE3tpvAeK4RNHkEmfu","market":"us","size":98616},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE7vuM1tJTN9YGcZeh","market":"us","size":105407},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEHpG83w1TPEsv3TS3","market":"us","size":9001},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEDomvSLAwbSrLYHGT","market":"us","size":4876},{"description":"CALCULATION OF FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041150/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEHxhHREeoypnwTur6","market":"us","size":13623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709647","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224041147-IDT","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IDT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/0001493152-24-041147-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEDRkDYhJL1j3SjHxZ","market":"us","size":3142766},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex21-01.htm","primary":false,"translateUrl":"","linkName":"ex21-01.htm","type":"EX-21.01","id":"NTFILEFbW7iy9EqfaDassF","market":"us","size":14074},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex23-01.htm","primary":false,"translateUrl":"","linkName":"ex23-01.htm","type":"EX-23.01","id":"NTFILEDzEZEdXDNaC9WJT7","market":"us","size":5182},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex31-01.htm","primary":false,"translateUrl":"","linkName":"ex31-01.htm","type":"EX-31.01","id":"NTFILEJAmp19GHinQHEQZG","market":"us","size":18340},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex31-02.htm","primary":false,"translateUrl":"","linkName":"ex31-02.htm","type":"EX-31.02","id":"NTFILEAjARWrpv62s5PgbM","market":"us","size":18745},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex32-01.htm","primary":false,"translateUrl":"","linkName":"ex32-01.htm","type":"EX-32.01","id":"NTFILEHCZuz9q3rkveMAby","market":"us","size":8619},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex32-02.htm","primary":false,"translateUrl":"","linkName":"ex32-02.htm","type":"EX-32.02","id":"NTFILEGnYTToztSBgQFpY2","market":"us","size":8911},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex97.htm","primary":false,"translateUrl":"","linkName":"ex97.htm","type":"EX-97","id":"NTFILE3YndhCEDYQ9zZGuK","market":"us","size":29868},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE4HTditXpJhrqY29d","market":"us","size":183563},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224041147/ex97_001.jpg","primary":false,"translateUrl":"","linkName":"ex97_001.jpg","type":"GRAPHIC","id":"NTFILE3wWv7FFtLBDUUiux","market":"us","size":13324}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700753","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007681-IDT","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007681/0001950047-24-007681-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724007681/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ8Rqdi28PeaMKxct","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689828","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224040449-IDT","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224040449/0001493152-24-040449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224040449/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6buuTe9onVU4KeVQ","market":"us","size":1310905},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224040449/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6PPpYXpHmyr53QD5","market":"us","size":28969},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224040449/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEcRcQ7FbtEqF9xDz","market":"us","size":4771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18666300","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024083482-IDT","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"IDT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000121390024083482/0001213900-24-083482-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000121390024083482/ea0216207-13da8jonas_idtcorp.htm","primary":true,"translateUrl":"","linkName":"ea0216207-13da8jonas_idtcorp.htm","type":"SC 13D/A","id":"NTFILEnvaMF4wcMSMV566p","market":"us","size":13275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628797","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224037082-IDT","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224037082/0001493152-24-037082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224037082/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8zauNt3xjqqFHfyG","market":"us","size":45619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381063","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005499-IDT","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724005499/0001950047-24-005499-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724005499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9HkqKM9fkm2n87sQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362197","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000382-IDT","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000194984624000382/0001949846-24-000382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000194984624000382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEszsXsYfsGcF31Wf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18336975","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005198-IDT","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724005198/0001950047-24-005198-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724005198/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFLuLiMwCpCU5TfEf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254213","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224023350-IDT","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/0001493152-24-023350-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILECrdcQighFLevBJfQ","market":"us","size":3086714},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2R7dkXTwNaHShhdY","market":"us","size":14693},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDCTVBBzxWQgZMBH5","market":"us","size":14243},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEHMxxdQUTgHJQz4X1","market":"us","size":7873},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224023350/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6U4jqaqQY8tkGJeP","market":"us","size":7783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239189","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224022758-IDT","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224022758/0001493152-24-022758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224022758/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7mQz9FJVCXLusNxU","market":"us","size":373331},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224022758/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFKPW4qxafXZkkpcA","market":"us","size":43669},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224022758/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECbAxrQPJvVcUp2ff","market":"us","size":2339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17927038","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024034285-IDT","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"IDT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000121390024034285/0001213900-24-034285-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000121390024034285/ea0204267-13da7jonas_idtcorp.htm","primary":true,"translateUrl":"","linkName":"ea0204267-13da7jonas_idtcorp.htm","type":"SC 13D/A","id":"NTFILE5PG7vZ5TqTrU7VXB","market":"us","size":35422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806140","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000184-IDT","pdf_url":"","pub_time":1711988933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/0001949846-24-000184-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000194984624000184/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2QrxDAyvMc6F1oBw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-02 00:28","pubTimestamp":1711988933,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17767324","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002709-IDT","pdf_url":"","pub_time":1711569808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/0001950047-24-002709-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724002709/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ycwkwSxjreuC6xy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-28 04:03","pubTimestamp":1711569808,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727287","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002536-IDT","pdf_url":"","pub_time":1710879976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"IDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/0001950047-24-002536-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000195004724002536/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEtM5NSV5L2qyGejD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 04:26","pubTimestamp":1710879976,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702124","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009782-IDT","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/0001493152-24-009782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDv1XFjfTTD2Y6uuR","market":"us","size":35844},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDuf9qocSsHPivmv9","market":"us","size":41787},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5d45nEMCNzN4QJrz","market":"us","size":160675},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5NFTL9jf621hxg5g","market":"us","size":333657},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE2PtJZpxPcDtFZkEP","market":"us","size":346903},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILECcEpURTyCyeo7pVz","market":"us","size":169987},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE6gUzNRqhwwXCkTGH","market":"us","size":240960},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEGaQZ2zdmnB2LpsJ1","market":"us","size":138286},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILErPUrwSCpkygkx7Gx","market":"us","size":332485},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEivV669qZTxAWqP1x","market":"us","size":320919},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE4ANMuf5L9cScSdoa","market":"us","size":190066},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEFQB19WwkCkdqau2D","market":"us","size":264886},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEErDPbfLVKJkZJ4Fu","market":"us","size":229522},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE3KyX8TuQSf5ydf9v","market":"us","size":276391},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE7SYp2tfJK5SFZhwE","market":"us","size":263763},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEHPpo4rGcPH5enZzU","market":"us","size":189319},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEGWMDBRuvE3cR6xyM","market":"us","size":216587},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE3zK8CLBGJw1N5yfs","market":"us","size":286089},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEpM8ynGFH5XLxs1j2","market":"us","size":288420},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE2E4c6EAT2ZU58Biv","market":"us","size":244374},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE5u1fEQWNRKFcD4u1","market":"us","size":207692},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEANG6NkqJ4RJUkowa","market":"us","size":268844},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEArxMTudA1a13x1jV","market":"us","size":252173},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE365vNLLoXbjabCyo","market":"us","size":376765},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE94Y6QxHA644N8pGS","market":"us","size":367286},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE9xk15Jtc3xQzeC3U","market":"us","size":290209},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILECRzGQp1E2bR954vc","market":"us","size":204992},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE4UEFM6DAfXDJnK9k","market":"us","size":132071},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE2ETuBGmp3UEoh1g7","market":"us","size":259025},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE8RVa9B28F7hkJ9mP","market":"us","size":219230},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEAS1eNwevJswcoocu","market":"us","size":110275},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE9xEWUV4MKUwW3TYp","market":"us","size":207708},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE7AN2yLyRvXibyFAe","market":"us","size":234967},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILEF51dTGBdE1K6qtmK","market":"us","size":236343},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILE7VS6cUXu1UDZ5syQ","market":"us","size":68345},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILEWyUwS5rQeUam5Kwe","market":"us","size":511054},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILE4TYTGGwsXHun1JXh","market":"us","size":419684},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_036.jpg","type":"GRAPHIC","id":"NTFILEJ8sVkoiqokNYY396","market":"us","size":93565},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_037.jpg","type":"GRAPHIC","id":"NTFILEHb794F3tUWipStpu","market":"us","size":495637},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_038.jpg","type":"GRAPHIC","id":"NTFILEANQyZKBv8rWABFyP","market":"us","size":279469},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_039.jpg","type":"GRAPHIC","id":"NTFILE2im7rPho3R7SgewZ","market":"us","size":190918},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_040.jpg","type":"GRAPHIC","id":"NTFILEGgx7XghjkRDQxXrP","market":"us","size":224694},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_041.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_041.jpg","type":"GRAPHIC","id":"NTFILEByHo41i6mRD1kQJF","market":"us","size":214436},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009782/ex99-1_042.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_042.jpg","type":"GRAPHIC","id":"NTFILE8jgvEALxHqPee4FY","market":"us","size":262592}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693119","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009529-IDT","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/0001493152-24-009529-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE2MW1EQDcjTwLuNvW","market":"us","size":1918412},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEByQZHZ7MdacBuNRf","market":"us","size":14119},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE4n1DbfsFt1gw7HWJ","market":"us","size":14097},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEB2L1Cwf2WR1ZGe3H","market":"us","size":7845},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005731/000149315224009529/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEEHstrHpfsU9Q2wyw","market":"us","size":7804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDT\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"IDT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-06-05","symbol":"IDT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-03-17","symbol":"IDT","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-25"},{"market":"US","date":"2025-03-06","symbol":"IDT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-23","symbol":"IDT","amount":0.05,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"万威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.19,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDT","date":"2025-06-27","current":17.653404,"percent":0.620033,"low":8.321277,"twenty":12.522426,"median":16.204436,"eighty":23.976399,"high":136.874903,"avg":22.169385,"sd":23.075415,"marketCap":1695221035},"quantilePoints":[{"date":"2020-07-02","current":112.627488,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":170180134},{"date":"2020-07-10","current":111.924664,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":169118168},{"date":"2020-07-17","current":115.087371,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":173897017},{"date":"2020-07-24","current":113.681723,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":171773084},{"date":"2020-07-31","current":114.384547,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":172835051},{"date":"2020-08-07","current":118.601489,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":179206850},{"date":"2020-08-14","current":123.521254,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":186640615},{"date":"2020-08-21","current":116.668724,"twenty":3.242582,"median":28.500986,"eighty":50.013495,"marketCap":176286442},{"date":"2020-08-28","current":117.898665,"twenty":3.242582,"median":28.500986,"eighty":50.189158,"marketCap":178144883},{"date":"2020-09-04","current":112.10037,"twenty":3.242582,"median":28.500986,"eighty":50.417141,"marketCap":169383659},{"date":"2020-09-11","current":110.694723,"twenty":3.242582,"median":28.500986,"eighty":50.735456,"marketCap":167259726},{"date":"2020-09-18","current":122.291313,"twenty":3.242582,"median":28.500986,"eighty":51.627924,"marketCap":184782174},{"date":"2020-09-25","current":110.870429,"twenty":3.242582,"median":28.500986,"eighty":51.860507,"marketCap":167525218},{"date":"2020-10-02","current":11.574799,"twenty":3.242582,"median":28.389782,"eighty":52.103907,"marketCap":248047949},{"date":"2020-10-09","current":13.328557,"twenty":3.242582,"median":28.302316,"eighty":52.103907,"marketCap":285630972},{"date":"2020-10-16","current":12.850864,"twenty":3.242582,"median":28.218204,"eighty":52.103907,"marketCap":275394024},{"date":"2020-10-23","current":12.411011,"twenty":3.242582,"median":27.952574,"eighty":52.103907,"marketCap":265967957},{"date":"2020-10-30","current":11.329208,"twenty":3.242582,"median":27.70308,"eighty":52.103907,"marketCap":242784926},{"date":"2020-11-06","current":9.890767,"twenty":3.242582,"median":27.476792,"eighty":52.103907,"marketCap":211959138},{"date":"2020-11-13","current":11.412424,"twenty":3.242582,"median":27.355854,"eighty":52.103907,"marketCap":244568236},{"date":"2020-11-20","current":11.305432,"twenty":3.242582,"median":27.24249,"eighty":52.103907,"marketCap":242275409},{"date":"2020-11-27","current":15.70397,"twenty":3.242582,"median":27.166259,"eighty":52.103907,"marketCap":336536084},{"date":"2020-12-04","current":11.403128,"twenty":3.242582,"median":27.085004,"eighty":52.103907,"marketCap":356131077},{"date":"2020-12-11","current":10.366064,"twenty":3.256267,"median":27.012778,"eighty":52.103907,"marketCap":323742546},{"date":"2020-12-18","current":10.872523,"twenty":3.334145,"median":27.012778,"eighty":52.103907,"marketCap":339559755},{"date":"2020-12-24","current":10.243534,"twenty":3.392345,"median":27.012778,"eighty":52.103907,"marketCap":319915802},{"date":"2020-12-31","current":10.096497,"twenty":3.412023,"median":27.012778,"eighty":52.103907,"marketCap":315323709},{"date":"2021-01-08","current":10.112835,"twenty":3.432013,"median":27.012778,"eighty":52.103907,"marketCap":315833942},{"date":"2021-01-15","current":11.305463,"twenty":3.451899,"median":27.012778,"eighty":52.103907,"marketCap":353080917},{"date":"2021-01-22","current":11.967127,"twenty":3.480978,"median":27.012778,"eighty":52.103907,"marketCap":373745335},{"date":"2021-01-29","current":11.460668,"twenty":3.517654,"median":27.012778,"eighty":52.103907,"marketCap":357928126},{"date":"2021-02-05","current":14.393227,"twenty":3.546835,"median":27.012778,"eighty":52.103907,"marketCap":449514867},{"date":"2021-02-12","current":16.443567,"twenty":3.580844,"median":27.012778,"eighty":52.103907,"marketCap":513549051},{"date":"2021-02-19","current":16.11682,"twenty":3.596881,"median":27.012778,"eighty":52.103907,"marketCap":503344400},{"date":"2021-02-26","current":14.662794,"twenty":3.619497,"median":27.012778,"eighty":52.103907,"marketCap":457933704},{"date":"2021-03-05","current":11.224864,"twenty":3.655133,"median":27.012778,"eighty":52.136361,"marketCap":487237674},{"date":"2021-03-12","current":13.085797,"twenty":3.690396,"median":27.012778,"eighty":52.136361,"marketCap":568015198},{"date":"2021-03-19","current":13.245822,"twenty":3.71028,"median":27.012778,"eighty":52.136361,"marketCap":574961416},{"date":"2021-03-26","current":13.512517,"twenty":3.727526,"median":27.012778,"eighty":52.103907,"marketCap":586537820},{"date":"2021-04-01","current":13.554003,"twenty":3.734638,"median":27.012778,"eighty":52.103907,"marketCap":588338594},{"date":"2021-04-09","current":13.328794,"twenty":3.742867,"median":27.012778,"eighty":52.136361,"marketCap":578562964},{"date":"2021-04-16","current":13.417692,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":582421765},{"date":"2021-04-23","current":13.571782,"twenty":3.749323,"median":27.012778,"eighty":52.136361,"marketCap":589110354},{"date":"2021-04-30","current":14.229629,"twenty":3.760895,"median":27.012778,"eighty":52.136361,"marketCap":617665485},{"date":"2021-05-07","current":14.608927,"twenty":3.768065,"median":27.012778,"eighty":52.136361,"marketCap":634129704},{"date":"2021-05-14","current":15.296406,"twenty":3.771103,"median":27.012778,"eighty":52.136361,"marketCap":663971102},{"date":"2021-05-21","current":17.133634,"twenty":3.791868,"median":27.012778,"eighty":52.136361,"marketCap":743719666},{"date":"2021-05-28","current":17.104002,"twenty":3.805036,"median":27.012778,"eighty":52.136361,"marketCap":742433398},{"date":"2021-06-04","current":11.012578,"twenty":3.823775,"median":27.012778,"eighty":52.136361,"marketCap":872603634},{"date":"2021-06-11","current":12.289368,"twenty":3.877967,"median":27.012778,"eighty":52.136361,"marketCap":973772679},{"date":"2021-06-18","current":11.222989,"twenty":3.933677,"median":27.012778,"eighty":52.136361,"marketCap":889276002},{"date":"2021-06-25","current":11.798444,"twenty":4.017243,"median":27.012778,"eighty":52.136361,"marketCap":934873294},{"date":"2021-07-02","current":14.753744,"twenty":4.078524,"median":27.012778,"eighty":52.136361,"marketCap":1169042439},{"date":"2021-07-09","current":15.573036,"twenty":4.287458,"median":27.012778,"eighty":52.136361,"marketCap":1233960617},{"date":"2021-07-16","current":14.636703,"twenty":4.375246,"median":27.012778,"eighty":52.136361,"marketCap":1159768413},{"date":"2021-07-23","current":16.0347,"twenty":4.414068,"median":27.012778,"eighty":52.136361,"marketCap":1270541496},{"date":"2021-07-30","current":16.190755,"twenty":4.447552,"median":27.012778,"eighty":52.136361,"marketCap":1282906863},{"date":"2021-08-06","current":17.045809,"twenty":4.504678,"median":27.012778,"eighty":52.136361,"marketCap":1350658772},{"date":"2021-08-13","current":18.177211,"twenty":4.559422,"median":27.012778,"eighty":52.136361,"marketCap":1440307685},{"date":"2021-08-20","current":14.279076,"twenty":4.726348,"median":27.012778,"eighty":52.136361,"marketCap":1131431113},{"date":"2021-08-27","current":14.682219,"twenty":5.159602,"median":27.012778,"eighty":52.136361,"marketCap":1163374979},{"date":"2021-09-03","current":14.435131,"twenty":5.371641,"median":27.012778,"eighty":52.136361,"marketCap":1143796480},{"date":"2021-09-10","current":14.861032,"twenty":5.493885,"median":27.012778,"eighty":52.136361,"marketCap":1177543629},{"date":"2021-09-17","current":14.857781,"twenty":5.829611,"median":27.012778,"eighty":52.136361,"marketCap":1177286017},{"date":"2021-09-24","current":14.448136,"twenty":6.23567,"median":27.012778,"eighty":52.136361,"marketCap":1144826928},{"date":"2021-10-01","current":14.171787,"twenty":6.41156,"median":27.012778,"eighty":52.136361,"marketCap":1122929923},{"date":"2021-10-08","current":13.487404,"twenty":7.032522,"median":27.012778,"eighty":52.136361,"marketCap":1301197302},{"date":"2021-10-15","current":13.383632,"twenty":10.099765,"median":27.012778,"eighty":52.136361,"marketCap":1291185876},{"date":"2021-10-22","current":12.627932,"twenty":10.210859,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-10-29","current":12.916326,"twenty":10.318686,"median":27.012778,"eighty":52.136361,"marketCap":1246102570},{"date":"2021-11-05","current":15.095305,"twenty":10.498588,"median":27.012778,"eighty":52.136361,"marketCap":1456319585},{"date":"2021-11-12","current":17.730909,"twenty":10.625829,"median":27.012778,"eighty":52.136361,"marketCap":1710589429},{"date":"2021-11-19","current":16.670793,"twenty":10.900534,"median":27.012778,"eighty":52.136361,"marketCap":1608314730},{"date":"2021-11-26","current":15.624028,"twenty":11.036764,"median":27.012778,"eighty":52.136361,"marketCap":1507328125},{"date":"2021-12-03","current":12.627932,"twenty":11.189438,"median":27.012778,"eighty":52.136361,"marketCap":1218279730},{"date":"2021-12-10","current":13.156112,"twenty":11.235393,"median":27.012778,"eighty":52.136361,"marketCap":1127597224},{"date":"2021-12-17","current":13.074957,"twenty":11.235393,"median":26.886381,"eighty":51.914596,"marketCap":1120641519},{"date":"2021-12-23","current":13.318422,"twenty":11.235393,"median":26.814154,"eighty":51.914596,"marketCap":1141508636},{"date":"2021-12-31","current":13.273336,"twenty":11.235393,"median":26.723871,"eighty":51.914596,"marketCap":1137644355},{"date":"2022-01-07","current":12.542942,"twenty":11.238043,"median":26.588446,"eighty":51.763147,"marketCap":1075043002},{"date":"2022-01-14","current":12.206299,"twenty":11.240692,"median":26.455461,"eighty":51.465658,"marketCap":1046189703},{"date":"2022-01-21","current":10.309679,"twenty":11.220037,"median":26.380794,"eighty":50.152594,"marketCap":883632278},{"date":"2022-01-28","current":10.955913,"twenty":11.065295,"median":26.266551,"eighty":48.926136,"marketCap":939020307},{"date":"2022-02-04","current":11.196372,"twenty":11.05103,"median":26.100916,"eighty":47.557054,"marketCap":959629806},{"date":"2022-02-11","current":12.119133,"twenty":11.05103,"median":25.994906,"eighty":47.253841,"marketCap":1038718759},{"date":"2022-02-18","current":11.41579,"twenty":11.05103,"median":25.884236,"eighty":46.670344,"marketCap":978435974},{"date":"2022-02-25","current":11.082153,"twenty":11.018324,"median":25.721725,"eighty":46.322424,"marketCap":949840294},{"date":"2022-03-04","current":9.879859,"twenty":10.862828,"median":25.622414,"eighty":45.929797,"marketCap":846792798},{"date":"2022-03-11","current":10.134159,"twenty":10.82366,"median":25.497737,"eighty":45.832525,"marketCap":811685309},{"date":"2022-03-18","current":11.98617,"twenty":10.78526,"median":25.320501,"eighty":45.832525,"marketCap":960020288},{"date":"2022-03-25","current":11.074108,"twenty":10.78526,"median":24.954845,"eighty":45.832525,"marketCap":886969634},{"date":"2022-04-01","current":11.497796,"twenty":10.78526,"median":24.803059,"eighty":45.832525,"marketCap":920904512},{"date":"2022-04-08","current":10.259075,"twenty":10.732286,"median":24.623269,"eighty":45.832525,"marketCap":821690327},{"date":"2022-04-14","current":10.010037,"twenty":10.681033,"median":24.433382,"eighty":45.832525,"marketCap":801743872},{"date":"2022-04-22","current":9.114146,"twenty":10.52937,"median":24.189591,"eighty":45.832525,"marketCap":729988443},{"date":"2022-04-29","current":8.564322,"twenty":10.490228,"median":23.963859,"eighty":45.832525,"marketCap":685950815},{"date":"2022-05-06","current":9.072101,"twenty":10.405272,"median":23.675228,"eighty":45.832525,"marketCap":726620860},{"date":"2022-05-13","current":8.803657,"twenty":10.323587,"median":23.43811,"eighty":45.832525,"marketCap":705120136},{"date":"2022-05-20","current":8.806892,"twenty":10.276744,"median":23.205254,"eighty":45.832525,"marketCap":705379181},{"date":"2022-05-27","current":9.123849,"twenty":10.235365,"median":22.864542,"eighty":45.832525,"marketCap":730765578},{"date":"2022-06-03","current":15.111871,"twenty":10.182163,"median":18.985274,"eighty":45.832525,"marketCap":733182648},{"date":"2022-06-10","current":13.132123,"twenty":10.182163,"median":17.723228,"eighty":45.832525,"marketCap":637131188},{"date":"2022-06-17","current":12.347873,"twenty":10.182163,"median":17.412182,"eighty":45.832525,"marketCap":599081756},{"date":"2022-06-24","current":13.575629,"twenty":10.177973,"median":17.133634,"eighty":45.849338,"marketCap":658648798},{"date":"2022-07-01","current":13.229478,"twenty":10.177973,"median":16.834484,"eighty":45.849338,"marketCap":641854566},{"date":"2022-07-08","current":13.53236,"twenty":10.177973,"median":16.678428,"eighty":45.849338,"marketCap":656549519},{"date":"2022-07-15","current":13.581038,"twenty":10.177973,"median":16.465178,"eighty":45.849338,"marketCap":658911208},{"date":"2022-07-22","current":14.100265,"twenty":10.177973,"median":16.23019,"eighty":45.849338,"marketCap":684102557},{"date":"2022-07-29","current":14.078631,"twenty":10.177973,"median":16.085435,"eighty":45.849338,"marketCap":683052917},{"date":"2022-08-05","current":14.527546,"twenty":10.177973,"median":15.936473,"eighty":45.849338,"marketCap":704832937},{"date":"2022-08-12","current":14.430191,"twenty":10.177973,"median":15.706333,"eighty":45.849338,"marketCap":700109559},{"date":"2022-08-19","current":14.495094,"twenty":10.177973,"median":15.585855,"eighty":45.849338,"marketCap":703258478},{"date":"2022-08-26","current":14.062405,"twenty":10.177973,"median":15.547026,"eighty":45.849338,"marketCap":682265688},{"date":"2022-09-02","current":13.624307,"twenty":10.177973,"median":15.291782,"eighty":45.849338,"marketCap":661010487},{"date":"2022-09-09","current":13.743296,"twenty":10.177973,"median":15.111871,"eighty":45.849338,"marketCap":666783505},{"date":"2022-09-16","current":13.581038,"twenty":10.177973,"median":15.014047,"eighty":45.849338,"marketCap":658911208},{"date":"2022-09-23","current":12.850874,"twenty":10.177973,"median":14.952065,"eighty":45.849338,"marketCap":623485874},{"date":"2022-09-30","current":13.429596,"twenty":10.177973,"median":14.845989,"eighty":45.849338,"marketCap":651563732},{"date":"2022-10-07","current":28.510434,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":770580000},{"date":"2022-10-14","current":23.528938,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":635940142},{"date":"2022-10-21","current":23.84983,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":644613213},{"date":"2022-10-28","current":24.897448,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":672928237},{"date":"2022-11-04","current":22.5757,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":610176021},{"date":"2022-11-11","current":24.350044,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":658132999},{"date":"2022-11-18","current":25.501481,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":689254017},{"date":"2022-11-25","current":24.774754,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":669612063},{"date":"2022-12-02","current":25.359911,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":685427662},{"date":"2022-12-09","current":18.495118,"twenty":10.177973,"median":14.828521,"eighty":45.849338,"marketCap":749200240},{"date":"2022-12-16","current":17.638688,"twenty":10.265215,"median":14.861032,"eighty":45.849338,"marketCap":714507958},{"date":"2022-12-23","current":17.537931,"twenty":10.314103,"median":14.99433,"eighty":45.849338,"marketCap":710426513},{"date":"2022-12-30","current":17.739444,"twenty":10.36596,"median":15.035956,"eighty":45.849338,"marketCap":718589403},{"date":"2023-01-06","current":17.1475,"twenty":10.420468,"median":15.111871,"eighty":45.849338,"marketCap":694610914},{"date":"2023-01-13","current":17.500147,"twenty":10.501632,"median":15.296406,"eighty":45.849338,"marketCap":708895971},{"date":"2023-01-20","current":18.098389,"twenty":10.529302,"median":15.547026,"eighty":45.849338,"marketCap":733129550},{"date":"2023-01-27","current":18.602172,"twenty":10.677423,"median":15.585855,"eighty":45.849338,"marketCap":753536775},{"date":"2023-02-03","current":19.477494,"twenty":10.73849,"median":15.706333,"eighty":45.849338,"marketCap":788994328},{"date":"2023-02-10","current":19.729385,"twenty":10.820654,"median":15.936473,"eighty":45.849338,"marketCap":799197941},{"date":"2023-02-17","current":19.993871,"twenty":10.869255,"median":16.085435,"eighty":45.849338,"marketCap":809911734},{"date":"2023-02-24","current":19.452305,"twenty":11.016888,"median":16.190755,"eighty":45.849338,"marketCap":787973967},{"date":"2023-03-03","current":19.269684,"twenty":11.054005,"median":16.443567,"eighty":45.849338,"marketCap":780576348},{"date":"2023-03-10","current":17.73629,"twenty":11.085088,"median":16.647658,"eighty":45.849338,"marketCap":844921390},{"date":"2023-03-17","current":18.176058,"twenty":11.207914,"median":16.778483,"eighty":45.849338,"marketCap":865871057},{"date":"2023-03-24","current":17.463377,"twenty":11.240692,"median":17.045809,"eighty":45.849338,"marketCap":831920334},{"date":"2023-03-31","current":18.261794,"twenty":11.278379,"median":17.161492,"eighty":45.832525,"marketCap":869955354},{"date":"2023-04-06","current":17.924208,"twenty":11.305457,"median":17.265949,"eighty":45.832525,"marketCap":853873433},{"date":"2023-04-14","current":17.613415,"twenty":11.408706,"median":17.386796,"eighty":45.849338,"marketCap":839067855},{"date":"2023-04-21","current":17.409792,"twenty":11.475372,"median":17.41515,"eighty":45.849338,"marketCap":829367648},{"date":"2023-04-28","current":17.951001,"twenty":11.550229,"median":17.443472,"eighty":45.849338,"marketCap":855149776},{"date":"2023-05-05","current":17.404433,"twenty":11.580674,"median":17.500147,"eighty":45.849338,"marketCap":829112380},{"date":"2023-05-11","current":17.73666,"twenty":11.611163,"median":17.538646,"eighty":45.849338,"marketCap":844939032},{"date":"2023-05-18","current":17.511603,"twenty":11.782024,"median":17.547443,"eighty":45.866151,"marketCap":834217752},{"date":"2023-05-25","current":17.366923,"twenty":11.860216,"median":17.564154,"eighty":45.899777,"marketCap":827325500},{"date":"2023-05-31","current":16.284505,"twenty":11.930419,"median":17.567867,"eighty":45.959818,"marketCap":775761245},{"date":"2023-06-09","current":14.518763,"twenty":11.984953,"median":17.591458,"eighty":46.070298,"marketCap":722410109},{"date":"2023-06-15","current":13.486818,"twenty":12.073185,"median":17.600904,"eighty":46.090717,"marketCap":671063589},{"date":"2023-06-23","current":13.322844,"twenty":12.181193,"median":17.600904,"eighty":46.131555,"marketCap":662904762},{"date":"2023-06-30","current":13.409955,"twenty":12.244579,"median":17.60448,"eighty":46.151974,"marketCap":667239139},{"date":"2023-07-07","current":13.092257,"twenty":12.289368,"median":17.60448,"eighty":46.151974,"marketCap":651431410},{"date":"2023-07-14","current":12.590088,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":626445000},{"date":"2023-07-21","current":12.29801,"twenty":12.41792,"median":17.608056,"eighty":46.168787,"marketCap":611912088},{"date":"2023-07-28","current":11.908573,"twenty":12.459013,"median":17.613415,"eighty":46.202414,"marketCap":592534871},{"date":"2023-08-04","current":11.872704,"twenty":12.465938,"median":17.618773,"eighty":46.219227,"marketCap":590750128},{"date":"2023-08-11","current":12.66695,"twenty":12.498564,"median":17.618773,"eighty":46.219227,"marketCap":630269450},{"date":"2023-08-18","current":12.118664,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":602988370},{"date":"2023-08-24","current":12.210899,"twenty":12.522077,"median":17.618773,"eighty":46.219227,"marketCap":607577710},{"date":"2023-09-01","current":11.980311,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":596104359},{"date":"2023-09-08","current":11.841959,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":589220348},{"date":"2023-09-14","current":11.862456,"twenty":12.522776,"median":17.624132,"eighty":46.23604,"marketCap":590240201},{"date":"2023-09-22","current":11.519136,"twenty":12.536404,"median":17.628261,"eighty":46.23604,"marketCap":573157655},{"date":"2023-09-29","current":11.391032,"twenty":12.54169,"median":17.63239,"eighty":46.23604,"marketCap":566783571},{"date":"2023-10-06","current":13.830137,"twenty":12.547206,"median":17.635539,"eighty":46.23604,"marketCap":688146135},{"date":"2023-10-13","current":16.708441,"twenty":12.549094,"median":17.610736,"eighty":46.23604,"marketCap":676558210},{"date":"2023-10-19","current":18.32497,"twenty":12.548465,"median":17.608056,"eighty":46.252853,"marketCap":742014699},{"date":"2023-10-27","current":17.355592,"twenty":12.545948,"median":17.582012,"eighty":46.320105,"marketCap":702762650},{"date":"2023-11-03","current":17.902421,"twenty":12.545948,"median":17.56312,"eighty":46.320105,"marketCap":724904831},{"date":"2023-11-10","current":17.361806,"twenty":12.545948,"median":17.55624,"eighty":46.320105,"marketCap":703014265},{"date":"2023-11-17","current":17.504728,"twenty":12.545948,"median":17.537931,"eighty":46.23604,"marketCap":708801426},{"date":"2023-11-24","current":17.778142,"twenty":12.545948,"median":17.527679,"eighty":45.815712,"marketCap":719872517},{"date":"2023-12-01","current":18.237975,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":738492079},{"date":"2023-12-08","current":20.929029,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":777492513},{"date":"2023-12-15","current":22.120277,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":821746175},{"date":"2023-12-22","current":22.919479,"twenty":12.546577,"median":17.532805,"eighty":45.546702,"marketCap":851435719},{"date":"2023-12-29","current":22.858523,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":849171262},{"date":"2024-01-05","current":23.021072,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":855209813},{"date":"2024-01-12","current":22.140596,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":822500994},{"date":"2024-01-19","current":22.790794,"twenty":12.545948,"median":17.511603,"eighty":45.563515,"marketCap":846655199},{"date":"2024-01-26","current":23.258124,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":864016034},{"date":"2024-02-02","current":24.050552,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":893453971},{"date":"2024-02-09","current":23.488402,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":872570648},{"date":"2024-02-16","current":24.34856,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":904524648},{"date":"2024-02-23","current":24.152146,"twenty":12.545948,"median":17.519641,"eighty":45.563515,"marketCap":897228065},{"date":"2024-03-01","current":25.201945,"twenty":12.545948,"median":17.527679,"eighty":45.563515,"marketCap":936227042},{"date":"2024-03-08","current":25.011224,"twenty":12.545948,"median":17.527679,"eighty":45.47945,"marketCap":924189750},{"date":"2024-03-15","current":26.039598,"twenty":12.545948,"median":17.527679,"eighty":45.395384,"marketCap":962189168},{"date":"2024-03-22","current":26.225104,"twenty":12.545948,"median":17.527679,"eighty":44.470663,"marketCap":969043814},{"date":"2024-03-28","current":26.018986,"twenty":12.545948,"median":17.527679,"eighty":44.275944,"marketCap":961427540},{"date":"2024-04-05","current":25.558655,"twenty":12.545948,"median":17.519641,"eighty":43.814952,"marketCap":944417864},{"date":"2024-04-12","current":25.572396,"twenty":12.545948,"median":17.519641,"eighty":43.47015,"marketCap":944925615},{"date":"2024-04-19","current":24.686088,"twenty":12.545948,"median":17.519641,"eighty":42.981638,"marketCap":912175641},{"date":"2024-04-26","current":24.947171,"twenty":12.545948,"median":17.527679,"eighty":42.421454,"marketCap":921822920},{"date":"2024-05-03","current":25.860962,"twenty":12.545948,"median":17.527679,"eighty":41.841926,"marketCap":955588398},{"date":"2024-05-10","current":26.29381,"twenty":12.545948,"median":17.527679,"eighty":41.57148,"marketCap":971582571},{"date":"2024-05-17","current":27.420589,"twenty":12.545948,"median":17.527679,"eighty":41.069222,"marketCap":1013218198},{"date":"2024-05-24","current":28.011462,"twenty":12.545948,"median":17.527679,"eighty":39.446544,"marketCap":1035051514},{"date":"2024-05-31","current":27.42746,"twenty":12.545948,"median":17.527679,"eighty":38.75111,"marketCap":1013472073},{"date":"2024-06-07","current":26.555341,"twenty":12.545948,"median":17.527679,"eighty":37.282972,"marketCap":945688800},{"date":"2024-06-14","current":26.063312,"twenty":12.545948,"median":17.519641,"eighty":37.483875,"marketCap":928166654},{"date":"2024-06-21","current":25.430051,"twenty":12.545948,"median":17.511603,"eighty":37.684778,"marketCap":905614966},{"date":"2024-06-28","current":25.358898,"twenty":12.545948,"median":17.504728,"eighty":38.287488,"marketCap":903081069},{"date":"2024-07-05","current":25.437166,"twenty":12.545948,"median":17.504728,"eighty":36.703444,"marketCap":905868356},{"date":"2024-07-12","current":25.949467,"twenty":12.545948,"median":17.504728,"eighty":34.810319,"marketCap":924112418},{"date":"2024-07-15","current":25.721778,"twenty":12.545948,"median":17.504728,"eighty":34.617143,"marketCap":916003946},{"date":"2024-08-02","current":26.561382,"twenty":12.52959,"median":17.463377,"eighty":33.651263,"marketCap":945903936},{"date":"2024-08-09","current":25.017364,"twenty":12.52959,"median":17.463377,"eighty":33.149005,"marketCap":890918361},{"date":"2024-08-16","current":25.650625,"twenty":12.52959,"median":17.463377,"eighty":32.469026,"marketCap":913470048},{"date":"2024-08-23","current":26.490229,"twenty":12.52959,"median":17.463377,"eighty":29.829604,"marketCap":943370039},{"date":"2024-08-30","current":27.457909,"twenty":12.52959,"median":17.463377,"eighty":28.598392,"marketCap":977831045},{"date":"2024-09-06","current":27.735405,"twenty":12.52959,"median":17.463377,"eighty":28.403382,"marketCap":987713245},{"date":"2024-09-13","current":26.205617,"twenty":12.52959,"median":17.463377,"eighty":28.083091,"marketCap":933234449},{"date":"2024-09-20","current":27.877711,"twenty":12.52959,"median":17.463377,"eighty":27.853491,"marketCap":992781040},{"date":"2024-09-27","current":27.258681,"twenty":12.52959,"median":17.463377,"eighty":27.751059,"marketCap":970736132},{"date":"2024-10-04","current":26.995415,"twenty":12.52959,"median":17.463377,"eighty":27.671514,"marketCap":961360711},{"date":"2024-10-11","current":18.802471,"twenty":12.52959,"median":17.46123,"eighty":27.489192,"marketCap":1211894481},{"date":"2024-10-18","current":18.455636,"twenty":12.52959,"median":17.46123,"eighty":27.361141,"marketCap":1189539570},{"date":"2024-10-25","current":18.287324,"twenty":12.52959,"median":17.46123,"eighty":27.277681,"marketCap":1178691171},{"date":"2024-10-31","current":18.267753,"twenty":12.52959,"median":17.46123,"eighty":27.252989,"marketCap":1177429729},{"date":"2024-11-08","current":19.566484,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1261138149},{"date":"2024-11-15","current":19.429381,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1252301345},{"date":"2024-11-22","current":19.672249,"twenty":12.526183,"median":17.456945,"eighty":27.255835,"marketCap":1267955112},{"date":"2024-11-29","current":20.228493,"twenty":12.526183,"median":17.456945,"eighty":27.143413,"marketCap":1303807288},{"date":"2024-12-06","current":18.174585,"twenty":12.526183,"median":17.456945,"eighty":27.022453,"marketCap":1345718986},{"date":"2024-12-13","current":17.254724,"twenty":12.526183,"median":17.448066,"eighty":26.881017,"marketCap":1277608761},{"date":"2024-12-20","current":16.323787,"twenty":12.526183,"median":17.412471,"eighty":26.718068,"marketCap":1208678485},{"date":"2024-12-27","current":16.436318,"twenty":12.526183,"median":17.387577,"eighty":26.549755,"marketCap":1217010717},{"date":"2025-01-03","current":16.050985,"twenty":12.526183,"median":17.358699,"eighty":26.45323,"marketCap":1188479137},{"date":"2025-01-10","current":15.692932,"twenty":12.522776,"median":17.342715,"eighty":26.286939,"marketCap":1161967493},{"date":"2025-01-17","current":16.207846,"twenty":12.522776,"median":17.270139,"eighty":26.205617,"marketCap":1200093763},{"date":"2025-01-24","current":16.115776,"twenty":12.522776,"median":17.254724,"eighty":26.128915,"marketCap":1193276483},{"date":"2025-01-31","current":16.197616,"twenty":12.522776,"median":17.133634,"eighty":26.087692,"marketCap":1199336287},{"date":"2025-02-07","current":16.398808,"twenty":12.522776,"median":16.920797,"eighty":26.018986,"marketCap":1214233306},{"date":"2025-02-14","current":16.657969,"twenty":12.522776,"median":16.861013,"eighty":25.929668,"marketCap":1233422687},{"date":"2025-02-21","current":16.883031,"twenty":12.522776,"median":16.74663,"eighty":25.860962,"marketCap":1250087149},{"date":"2025-02-28","current":16.562489,"twenty":12.522776,"median":16.684931,"eighty":25.714662,"marketCap":1226352915},{"date":"2025-03-07","current":14.492563,"twenty":12.522601,"median":16.649403,"eighty":25.639055,"marketCap":1157767407},{"date":"2025-03-14","current":15.008837,"twenty":12.522601,"median":16.52336,"eighty":25.558232,"marketCap":1199010957},{"date":"2025-03-21","current":16.082024,"twenty":12.522601,"median":16.439943,"eighty":25.47446,"marketCap":1284744653},{"date":"2025-03-28","current":16.618618,"twenty":12.522601,"median":16.419751,"eighty":25.417508,"marketCap":1327611501},{"date":"2025-04-04","current":16.066242,"twenty":12.522601,"median":16.397103,"eighty":25.380064,"marketCap":1283483863},{"date":"2025-04-11","current":15.062496,"twenty":12.522776,"median":16.356634,"eighty":25.338796,"marketCap":1203297641},{"date":"2025-04-17","current":15.46652,"twenty":12.522776,"median":16.344247,"eighty":25.289992,"marketCap":1235573857},{"date":"2025-04-25","current":15.630654,"twenty":12.522601,"median":16.275019,"eighty":25.127078,"marketCap":1248686069},{"date":"2025-05-02","current":16.063085,"twenty":12.522601,"median":16.219018,"eighty":25.024479,"marketCap":1283231705},{"date":"2025-05-09","current":16.912166,"twenty":12.522601,"median":16.219018,"eighty":24.914192,"marketCap":1351062188},{"date":"2025-05-16","current":18.663986,"twenty":12.522601,"median":16.219018,"eighty":24.855135,"marketCap":1491009840},{"date":"2025-05-23","current":19.276334,"twenty":12.522601,"median":16.219018,"eighty":24.701203,"marketCap":1539928478},{"date":"2025-05-30","current":19.674044,"twenty":12.522601,"median":16.219018,"eighty":24.567118,"marketCap":1571700377},{"date":"2025-06-06","current":15.761728,"twenty":12.522601,"median":16.206141,"eighty":24.363257,"marketCap":1513567256},{"date":"2025-06-13","current":17.014949,"twenty":12.522601,"median":16.206141,"eighty":24.182043,"marketCap":1633911508},{"date":"2025-06-20","current":17.361764,"twenty":12.522426,"median":16.204436,"eighty":24.064098,"marketCap":1667215448},{"date":"2025-06-27","current":17.653404,"twenty":12.522426,"median":16.204436,"eighty":23.976399,"marketCap":1695221035}],"updateTime":1751275938011}}}