US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Installed Building

174.77

+6.243.70%

Volume:93.83K

Turnover:16.27M

Market Cap:4.80B

PE:19.90

High:174.83

Open:169.87

Low:168.93

Close:168.53

Loading ...

Overview Company News Filings

Should You Be Impressed By Installed Building Products, Inc.'s (NYSE:IBP) ROE?

Simply Wall St.

RBC cautious on Homebuilders, prefers select building products

Implied Volatility Surging for Installed Building Products (IBP) Stock Options

RBC Cuts Price Target on Installed Building Products to $166 From $197, Keeps Underperform Rating

MT Newswires Live

Installed Building Products Expands Reach With Capital Acquisition

Installed Building Products Acquires Capital Insulation

MT Newswires Live

BRIEF-Installed Building Products Announces The Acquisition Of Capital Insulation

Installed Building Products Announces the Acquisition of Capital Insulation, Llc

THOMSON REUTERS

Press Release: Installed Building Products Announces the Acquisition of Capital Insulation, LLC

Evercore ISI Downgrades Installed Building Products to In Line From Outperform, Price Target is $206

MT Newswires Live

Installed Building Products (IBP) was downgraded to a Hold Rating at Evercore ISI

Installed Building downgraded to In Line from Outperform at Evercore ISI

Installed Building Cut to Neutral From Buy by Seaport Global

New Housing Starts Should Moderate in 1H of 2025 -- Market Talk

Seaport downgrades TopBuild, Installed Building on moderating housing starts

Seaport Downgrades Installed Building Products to Neutral From Buy

MT Newswires Live

Is Installed Building Products (IBP) Positioned to Benefit from Housing Recovery and Expansion?

Three Reasons We Are Fans of Installed Building Products (IBP)

BRIEF-Installed Building Products Announces Successful Repricing Of Term Loan B Facility And A Share Repurchase Update

Installed Building Products Reprices $500 Million Term Loan; Provides Update on Share Repurchase Plan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","market":"US","secType":"STK","nameCN":"Installed Building","latestPrice":174.765,"timestamp":1749571383351,"preClose":168.53,"halted":0,"volume":93830,"delay":0,"floatShares":22945442,"shares":27451607,"eps":8.781296,"marketStatus":"Trading","change":6.235,"latestTime":"06-10 12:03:03 EDT","open":169.87,"high":174.83,"low":168.925,"amount":16265412.6723,"amplitude":0.035038,"askPrice":174.66,"askSize":1,"bidPrice":174.36,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.781296,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NYSE","adjPreClose":168.53,"dividendRate":0.008125,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":168.53,"latestTime":"08:00 EDT","volume":1,"amount":176,"timestamp":1749556801053},"postHourTrading":{"tag":"盘后","latestPrice":168.48,"preClose":168.48,"latestTime":"16:29 EDT","volume":65321,"amount":11005282.08,"timestamp":1749500959235},"volumeRatio":0.567126,"impliedVol":0.4277,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","floatShares":22945442,"roa":"11.60%","roe":"36.73%","lyrEps":9.154416,"volumeRatio":0.567126,"shares":27451607,"dividePrice":1.42,"high":174.83,"amplitude":0.035038,"preClose":168.53,"low":168.925,"week52Low":150.831,"pbRate":"7.26","psRate":"1.64","week52High":281.04,"institutionHeld":0,"latestPrice":174.765,"committee":0.666667,"eps":8.781296,"divideRate":0.008125,"volume":93830,"delay":0,"ttmEps":8.781296,"open":169.87,"prevYearClose":175.25,"prevWeekClose":165.07,"prevMonthClose":159.48,"prevQuarterClose":171.46,"fiveDayClose":164.12,"twentyDayClose":167.13,"sixtyDayClose":171.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503390595","title":"Should You Be Impressed By Installed Building Products, Inc.'s (NYSE:IBP) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390595?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:52","pubTimestamp":1736693530,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ibp/installed-building-products/news/should-you-be-impressed-by-installed-building-products-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","NYSE","IE00B3CCJ633.GBP","BK4088","IBP","ROE"],"gpt_icon":0},{"id":"2502987928","title":"RBC cautious on Homebuilders, prefers select building products","url":"https://stock-news.laohu8.com/highlight/detail?id=2502987928","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502987928?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521648,"startTime":"0","endTime":"0","summary":"Investing.com --RBC Capital Markets maintained a cautious outlook on homebuilders for 2025 given the affordability challenges amid high interest rates but noted selective opportunities in building products.RBC expects housing starts and repair-and-remodel activity to remain flat this year, with macroeconomic factors like tariffs, taxes, and immigration policies adding volatility.The brokerage prefers less macro-dependent sectors, favouring companies like Owens Corning , Beacon Roofing Supply , and Azek Corp, which are all rated \"outperform.\". RBC upgraded homebuilders KB Home  and Lennar Corp  to \"sector perform\" but maintained \"underperform\" ratings on D.R. Horton, Whirlpool , and Installed Building Products .On KBH rating the brokerage said “our upgrade ahead of next week’s results is valuation-based and not a call on the quarter, as we expect results/guide to come in weak on both orders and margins, following LEN’s earlier miss and pricing weakness”。\"Valuations still aren't attracti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-cautious-homebuilders-prefers-select-150728502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU1974910355.USD","BK4585","WHR","KBH","LU1917777945.USD","LU2023250843.SGD","BK4086","LEN","BK4596","BK4104","LU2048586759.USD","LU2106854487.HKD","BECN","IBP","LU0868494617.USD","BK4588","BK4504","BK4088","LU0314104364.USD","OC","LU1878469433.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4191","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2502791899","title":"Implied Volatility Surging for Installed Building Products (IBP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2502791899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502791899?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:32","pubTimestamp":1736515920,"startTime":"0","endTime":"0","summary":"Investors in Installed Building Products, Inc. IBP need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $110.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Installed Building Products shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-installed-building-133200652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4088","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2502850206","title":"RBC Cuts Price Target on Installed Building Products to $166 From $197, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850206?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:46","pubTimestamp":1736513171,"startTime":"0","endTime":"0","summary":"Installed Building Products (IBP) has an average rating of overweight and mean price target of $233, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP"],"gpt_icon":0},{"id":"2492998015","title":"Installed Building Products Expands Reach With Capital Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998015","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998015?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:06","pubTimestamp":1734451560,"startTime":"0","endTime":"0","summary":"Installed Building Products, Inc. IBP has acquired Capital Insulation, LLC and CBS & Mirror, LLC, collectively known as Capital. Based in Houston, TX, Capital serves the single-family, multifamily and commercial markets. The company specializes in installing fiberglass and spray foam insulation in new construction projects.This acquisition adds more than $12 million in annual revenues to IBP's business. It strengthens the company’s position in the greater Houston building products installation market.Shares of this leading insulation and complementary building products installer declined 1.7% during yesterday’s trading hours but increased 5% in the after-hours trading session.Shares of this industry-leading installer of insulation and complementary building products have gained 9% in the past year compared with the Zacks Building Products – Miscellaneous industry’s 21.7% growth.Installed Building Products currently carries a Zacks Rank #4 .Some better-ranked stocks from the Zacks Const","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-expands-reach-160600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2065731478.USD","FIX","BK4088","IE00B2PGVK34.USD","MTZ","IBP","IE00B3CCJ633.GBP","LU0054578231.USD","LU2463526074.USD","IE00BGHQF417.EUR","BK4129","LU2355687059.USD","LU1093756325.SGD","BK4567","LU0053671581.USD","STRL"],"gpt_icon":0},{"id":"2492341626","title":"Installed Building Products Acquires Capital Insulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341626","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341626?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:07","pubTimestamp":1734386876,"startTime":"0","endTime":"0","summary":"Installed Building Products  acquired Capital Insulation and CBS & Mirror for an undisclosed price.Capital, based in Houston, serves the single-family, multifamily and commercial sectors, focusing on new construction projects, primarily installing fiberglass and spray foam insulation, and adds $12 million to annual revenue, Installed Building Products said Monday in a statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2492628128","title":"BRIEF-Installed Building Products Announces The Acquisition Of Capital Insulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628128","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628128?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384622,"startTime":"0","endTime":"0","summary":"BRIEF-Installed Building Products Announces The Acquisition Of Capital InsulationDec 16 (Reuters) - Installed Building Products Inc IBP.N:INSTALLED BUILDING PRODUCTS ANNOUNCES THE ACQUISITION OF CAPIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUAYGZS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4088","IE00BGHQF417.EUR","IBP"],"gpt_icon":0},{"id":"2492640292","title":"Installed Building Products Announces the Acquisition of Capital Insulation, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640292?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUAYGZS9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD","IBP"],"gpt_icon":0},{"id":"2492640798","title":"Press Release: Installed Building Products Announces the Acquisition of Capital Insulation, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640798","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640798?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"Acquisition Adds Over $12 Million of Annual Revenue. Installed Building Products, Inc.  , an industry-leading installer of insulation and complementary building products, today announced the acquisition of Capital Insulation, LLC and CBS & Mirror, LLC . Capital is located in Houston, Texas and serves the single-family, multifamily, and commercial end markets. Capital focuses on installation opportunities in new construction projects and primarily installs fiberglass and spray foam insulation.\"Capital adds over $12 million of annual revenue to our business, contributing to our existing presence in the greater Houston building product installation market,\" stated Jeff Edwards, Chairman and Chief Executive Officer. \"To date in 2024, we have acquired over $100 million of annual revenue. Acquisitions remain a key component of our growth strategy, and we continue to have a strong pipeline of opportunities across multiple geographies, end products, and end markets. On behalf of everyone at In","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","BK4088","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IBP"],"gpt_icon":0},{"id":"2491699935","title":"Evercore ISI Downgrades Installed Building Products to In Line From Outperform, Price Target is $206","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699935?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357271,"startTime":"0","endTime":"0","summary":"Installed Building Products (IBP) has an average rating of hold and mean price target of $240.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP"],"gpt_icon":0},{"id":"2491650204","title":"Installed Building Products (IBP) was downgraded to a Hold Rating at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650204?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:55","pubTimestamp":1734342920,"startTime":"0","endTime":"0","summary":"Installed Building Products (IBP – Research Report) received a Hold rating and a $206.00 price target from Evercore ISI analyst Stephen Kim yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/installed-building-products-ibp-was-downgraded-to-a-hold-rating-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/installed-building-products-ibp-was-downgraded-to-a-hold-rating-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2491650243","title":"Installed Building downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650243?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:55","pubTimestamp":1734342911,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Installed Building Products to In Line from Outperform with a price target of $206, down from $238. Slower single family st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/installed-building-downgraded-to-in-line-from-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/installed-building-downgraded-to-in-line-from-outperform-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBP"],"gpt_icon":0},{"id":"2491037753","title":"Installed Building Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2491037753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491037753?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:33","pubTimestamp":1734111180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 12:33 ET (17:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP"],"gpt_icon":0},{"id":"2491379033","title":"New Housing Starts Should Moderate in 1H of 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379033?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:22","pubTimestamp":1734103320,"startTime":"0","endTime":"0","summary":"1022 ET - Housing starts are expected to moderate in the first half of 2025 as new home supply rises, according to Seaport Research Partners in a note. Analyst Kenneth Zener says the home supply is currently 30% above the long-term average. Seaport forecasts low- to mid-single-digit percentage growth from the largest public builders, and even less growth from private builders. Zener lowers his ratings on Installed Building Products and TopBuild to neutral from buy. He thinks the installer-distributor model is positioned well for inflationary conditions, but recent data is creating uncertainty around unit growth, Zener says. Installed Building Products is off 1.8% and TopBuild slips 2.4% in early trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP","BK4088","IE00BGHQF417.EUR","IE00B2PGVK34.USD","BLD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2491587322","title":"Seaport downgrades TopBuild, Installed Building on moderating housing starts","url":"https://stock-news.laohu8.com/highlight/detail?id=2491587322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491587322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:40","pubTimestamp":1734093650,"startTime":"0","endTime":"0","summary":"Seaport Research downgraded both TopBuild (BLD) and Installed Building Products (IBP) to Neutral from Buy without price targets. The firm sees mode...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seaport-downgrades-topbuild-installed-building-on-moderating-housing-starts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seaport-downgrades-topbuild-installed-building-on-moderating-housing-starts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD","IBP"],"gpt_icon":0},{"id":"2491324696","title":"Seaport Downgrades Installed Building Products to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324696?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:38","pubTimestamp":1734093529,"startTime":"0","endTime":"0","summary":"Installed Building Products (IBP) has an average rating of overweight and mean price target of $243.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBP"],"gpt_icon":0},{"id":"2490338176","title":"Is Installed Building Products (IBP) Positioned to Benefit from Housing Recovery and Expansion?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338176?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:13","pubTimestamp":1734012830,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The third quarter saw strength in small cap stocks, particularly in July when the return on the Russell 2000 Index was 10.2%. In the quarter, its Investor Class fund ARTSX returned 9.02%, Advisor Class fund APDSX posted a return of 9.04%, and Institutional Class fund APHSX returned 9.06%, compared to a return of 8.41% for the Russell 2000 Growth Index. Outperformance of the fund in the quarter was driven by positive security selection within health care and consumer discretionary sectors. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jpDT01oEiadXLebzvdVD8A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/eb20e1e54e0e69fbfa8a8d683c24d483","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jpDT01oEiadXLebzvdVD8A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/eb20e1e54e0e69fbfa8a8d683c24d483"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-ibp-positioned-141350813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","IBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2489330052","title":"Three Reasons We Are Fans of Installed Building Products (IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489330052","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489330052?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:08","pubTimestamp":1733472485,"startTime":"0","endTime":"0","summary":"Since June 2024, Installed Building Products has been in a holding pattern, floating around $213.44. The stock also fell short of the S&P 500’s 13.5% gain during that period.Does this present a buying opportunity for IBP?Or is its underperformance reflective of its story and business quality?Find out in our full research report, it’s free.Why Are We Positive On Installed Building Products?Founded in 1977, Installed Building Products  is a company specializing in the installation of insulation, waterproofing, and other complementary building products for residential and commercial construction.Put yourself in the driver’s seat by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-fans-installed-building-080805285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","BK4088","IBP","IE00B2PGVK34.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2486285398","title":"BRIEF-Installed Building Products Announces Successful Repricing Of Term Loan B Facility And A Share Repurchase Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486285398","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486285398?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:34","pubTimestamp":1732660443,"startTime":"0","endTime":"0","summary":"BRIEF-Installed Building Products Announces Successful Repricing Of Term Loan B Facility And A Share Repurchase UpdateNov 26 (Reuters) - Installed Building Products Inc IBP.N:INSTALLED BUILDING PRODUC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA2MBNJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBP","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4088"],"gpt_icon":0},{"id":"2486782830","title":"Installed Building Products Reprices $500 Million Term Loan; Provides Update on Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782830?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:09","pubTimestamp":1732658989,"startTime":"0","endTime":"0","summary":"Installed Building Products  said Tuesday it repriced its $500 million term loan.\"The term loan repricing will provide IBP with over $1 million in estimated cash interest expense savings annually,\" said the company's Chief Financial Officer Michael Miller.The loan's maturity date of March 28, 2031, is unchanged, the company said.The company also said that in November, it repurchased 250,000 shares for about $52 million.So far this year, the company has repurchased 565,000 shares for $118 million, leaving roughly $182 million remaining under the current authorization, which will expire March 1, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B2PGVK34.USD","BK4088","IBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IBP","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"IBP","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-03-14","symbol":"IBP","amount":2.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"IBP","fiscalQuarterEnding":"2024/12","expectedEps":2.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-12-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.3,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.3,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":1.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBP","date":"2025-06-09","current":18.41299,"percent":0.303881,"low":11.935281,"twenty":16.679522,"median":23.390937,"eighty":33.223438,"high":43.249602,"avg":24.49792,"sd":8.002072,"marketCap":4531436767},"quantilePoints":[{"date":"2020-06-12","current":26.561065,"twenty":28.202344,"median":51.709294,"eighty":68.299454,"marketCap":2000393482},{"date":"2020-06-19","current":27.407084,"twenty":28.132141,"median":51.339827,"eighty":67.491886,"marketCap":2064109719},{"date":"2020-06-26","current":25.183825,"twenty":28.067159,"median":51.112749,"eighty":67.091348,"marketCap":1896669376},{"date":"2020-07-02","current":26.895538,"twenty":28.014854,"median":50.880758,"eighty":66.930335,"marketCap":2025583622},{"date":"2020-07-10","current":28.245233,"twenty":27.969569,"median":50.539682,"eighty":66.599553,"marketCap":2127233247},{"date":"2020-07-17","current":30.291419,"twenty":27.95923,"median":50.247208,"eighty":66.286857,"marketCap":2281337633},{"date":"2020-07-24","current":30.940689,"twenty":27.95923,"median":49.884074,"eighty":66.016891,"marketCap":2330236141},{"date":"2020-07-31","current":31.129568,"twenty":27.95923,"median":49.703534,"eighty":65.730536,"marketCap":2344461161},{"date":"2020-08-07","current":31.051832,"twenty":27.95923,"median":49.395719,"eighty":65.269468,"marketCap":2537897259},{"date":"2020-08-14","current":31.536847,"twenty":27.95923,"median":49.045287,"eighty":65.149063,"marketCap":2577538037},{"date":"2020-08-21","current":32.021862,"twenty":27.95923,"median":48.534602,"eighty":64.813607,"marketCap":2617178814},{"date":"2020-08-28","current":31.971189,"twenty":27.95923,"median":48.155846,"eighty":64.561312,"marketCap":2613037241},{"date":"2020-09-04","current":32.148545,"twenty":27.95923,"median":47.578123,"eighty":64.256059,"marketCap":2627532749},{"date":"2020-09-11","current":34.204431,"twenty":27.95923,"median":47.338531,"eighty":63.99085,"marketCap":2795562315},{"date":"2020-09-18","current":35.286666,"twenty":27.95923,"median":47.212581,"eighty":63.466947,"marketCap":2884014498},{"date":"2020-09-25","current":34.58086,"twenty":27.95923,"median":47.021374,"eighty":62.983088,"marketCap":2826328291},{"date":"2020-10-02","current":39.470827,"twenty":27.95923,"median":46.41237,"eighty":61.947273,"marketCap":3225990163},{"date":"2020-10-09","current":42.96728,"twenty":27.95923,"median":46.235988,"eighty":61.728447,"marketCap":3511758755},{"date":"2020-10-16","current":41.041697,"twenty":27.95923,"median":46.069139,"eighty":61.263543,"marketCap":3354378951},{"date":"2020-10-23","current":38.54785,"twenty":27.95923,"median":45.788893,"eighty":61.025871,"marketCap":3150554355},{"date":"2020-10-30","current":32.771102,"twenty":27.95923,"median":45.630567,"eighty":60.673503,"marketCap":2678414941},{"date":"2020-11-06","current":31.547369,"twenty":27.95923,"median":45.404113,"eighty":60.385999,"marketCap":2794970661},{"date":"2020-11-13","current":32.468947,"twenty":27.95923,"median":45.187471,"eighty":60.202905,"marketCap":2876618830},{"date":"2020-11-20","current":33.584191,"twenty":27.95923,"median":44.550634,"eighty":60.052443,"marketCap":2975424948},{"date":"2020-11-27","current":33.69104,"twenty":27.95923,"median":44.470636,"eighty":59.909032,"marketCap":2984891403},{"date":"2020-12-04","current":30.966373,"twenty":27.95923,"median":44.145879,"eighty":59.864759,"marketCap":2743496815},{"date":"2020-12-11","current":31.306957,"twenty":27.95923,"median":43.785691,"eighty":59.687404,"marketCap":2773671139},{"date":"2020-12-18","current":35.767931,"twenty":27.95923,"median":43.362723,"eighty":59.543363,"marketCap":3168895610},{"date":"2020-12-24","current":36.292162,"twenty":27.95923,"median":43.13326,"eighty":59.485034,"marketCap":3215340402},{"date":"2020-12-31","current":34.034963,"twenty":27.95923,"median":42.826801,"eighty":59.352089,"marketCap":3015361553},{"date":"2021-01-08","current":35.590961,"twenty":27.95923,"median":42.425567,"eighty":59.2865,"marketCap":3153216795},{"date":"2021-01-15","current":37.14696,"twenty":27.95923,"median":41.947637,"eighty":59.2865,"marketCap":3291072037},{"date":"2021-01-22","current":39.096966,"twenty":27.95923,"median":41.73731,"eighty":59.2865,"marketCap":3463834830},{"date":"2021-01-29","current":35.036678,"twenty":27.95923,"median":41.246913,"eighty":59.2865,"marketCap":3104109563},{"date":"2021-02-05","current":39.587807,"twenty":27.95923,"median":40.777271,"eighty":59.2865,"marketCap":3507321355},{"date":"2021-02-12","current":42.870096,"twenty":27.95923,"median":40.75738,"eighty":59.2865,"marketCap":3798119001},{"date":"2021-02-19","current":42.282422,"twenty":27.95923,"median":40.586587,"eighty":59.249692,"marketCap":3746053502},{"date":"2021-02-26","current":33.055444,"twenty":27.95923,"median":40.114337,"eighty":59.150817,"marketCap":3214278280},{"date":"2021-03-05","current":33.451408,"twenty":27.956431,"median":39.470827,"eighty":58.932543,"marketCap":3252781431},{"date":"2021-03-12","current":34.992947,"twenty":27.956431,"median":38.940031,"eighty":58.839493,"marketCap":3402679192},{"date":"2021-03-19","current":33.759716,"twenty":27.956431,"median":38.315628,"eighty":58.735213,"marketCap":3282760983},{"date":"2021-03-26","current":34.234268,"twenty":27.95923,"median":37.407988,"eighty":58.647319,"marketCap":3328905980},{"date":"2021-04-01","current":35.162214,"twenty":27.95923,"median":37.081913,"eighty":58.564617,"marketCap":3419138554},{"date":"2021-04-09","current":36.658414,"twenty":27.956431,"median":36.60417,"eighty":58.40985,"marketCap":3564627559},{"date":"2021-04-16","current":40.204364,"twenty":27.956431,"median":36.60417,"eighty":58.297042,"marketCap":3909432113},{"date":"2021-04-23","current":40.036438,"twenty":27.956431,"median":36.60417,"eighty":58.216337,"marketCap":3893103227},{"date":"2021-04-30","current":41.11116,"twenty":27.956431,"median":36.60417,"eighty":58.06583,"marketCap":3997608095},{"date":"2021-05-07","current":38.145364,"twenty":27.956431,"median":36.60417,"eighty":57.939413,"marketCap":3758920468},{"date":"2021-05-14","current":36.87455,"twenty":27.956431,"median":36.437672,"eighty":57.825654,"marketCap":3633691872},{"date":"2021-05-21","current":34.386744,"twenty":27.956431,"median":36.291723,"eighty":57.571465,"marketCap":3388538480},{"date":"2021-05-28","current":35.463198,"twenty":27.956431,"median":36.096251,"eighty":57.359433,"marketCap":3494614467},{"date":"2021-06-04","current":35.795105,"twenty":27.956431,"median":36.015477,"eighty":57.268816,"marketCap":3527321229},{"date":"2021-06-11","current":35.134281,"twenty":27.956431,"median":35.767931,"eighty":57.164441,"marketCap":3462202360},{"date":"2021-06-18","current":33.226565,"twenty":27.956431,"median":35.651578,"eighty":56.820625,"marketCap":3274212138},{"date":"2021-06-25","current":34.739581,"twenty":27.956431,"median":35.463198,"eighty":56.495735,"marketCap":3423307831},{"date":"2021-07-02","current":36.025347,"twenty":27.956431,"median":35.463198,"eighty":56.195586,"marketCap":3550009704},{"date":"2021-07-09","current":34.763503,"twenty":27.956431,"median":35.370776,"eighty":55.916462,"marketCap":3425665075},{"date":"2021-07-16","current":33.352151,"twenty":27.956431,"median":35.286666,"eighty":55.332485,"marketCap":3286587670},{"date":"2021-07-23","current":35.331631,"twenty":27.956431,"median":35.250378,"eighty":55.197967,"marketCap":3481649624},{"date":"2021-07-30","current":35.881819,"twenty":27.956431,"median":35.162214,"eighty":55.056722,"marketCap":3535866240},{"date":"2021-08-06","current":32.940238,"twenty":27.956431,"median":35.151634,"eighty":54.910942,"marketCap":3637195251},{"date":"2021-08-13","current":33.01506,"twenty":27.956431,"median":35.048619,"eighty":54.910942,"marketCap":3645456910},{"date":"2021-08-20","current":32.560786,"twenty":27.956431,"median":34.987352,"eighty":54.910942,"marketCap":3595296839},{"date":"2021-08-27","current":33.637683,"twenty":27.956431,"median":34.942912,"eighty":54.910942,"marketCap":3714205713},{"date":"2021-09-03","current":32.996355,"twenty":27.956431,"median":34.850451,"eighty":54.831533,"marketCap":3643391495},{"date":"2021-09-10","current":32.54208,"twenty":27.956431,"median":34.826296,"eighty":54.750048,"marketCap":3593231424},{"date":"2021-09-17","current":32.197366,"twenty":27.956431,"median":34.760205,"eighty":54.615624,"marketCap":3555168782},{"date":"2021-09-24","current":29.923322,"twenty":27.956431,"median":34.672722,"eighty":54.242409,"marketCap":3304073369},{"date":"2021-10-01","current":28.544466,"twenty":27.956431,"median":34.631534,"eighty":53.995776,"marketCap":3151822801},{"date":"2021-10-08","current":28.322673,"twenty":27.956431,"median":34.555524,"eighty":53.751149,"marketCap":3127332884},{"date":"2021-10-15","current":29.768334,"twenty":27.956431,"median":34.455517,"eighty":53.636357,"marketCap":3286959933},{"date":"2021-10-22","current":31.515955,"twenty":27.956431,"median":34.386744,"eighty":53.542726,"marketCap":3479928676},{"date":"2021-10-29","current":33.950331,"twenty":27.956431,"median":34.327494,"eighty":53.532508,"marketCap":3748727644},{"date":"2021-11-05","current":33.387118,"twenty":27.956431,"median":34.273667,"eighty":53.402659,"marketCap":3914071979},{"date":"2021-11-12","current":33.651396,"twenty":27.956431,"median":34.204431,"eighty":53.379236,"marketCap":3945054079},{"date":"2021-11-19","current":34.585178,"twenty":27.956431,"median":34.202453,"eighty":53.167251,"marketCap":4054524166},{"date":"2021-11-26","current":33.517998,"twenty":27.956431,"median":34.179861,"eighty":53.072694,"marketCap":3929415495},{"date":"2021-12-03","current":33.092637,"twenty":27.956431,"median":34.08176,"eighty":52.847898,"marketCap":3879549067},{"date":"2021-12-10","current":35.287402,"twenty":27.956431,"median":34.08176,"eighty":52.382998,"marketCap":4136848032},{"date":"2021-12-17","current":33.137941,"twenty":27.956431,"median":34.051875,"eighty":52.265466,"marketCap":3884860284},{"date":"2021-12-23","current":34.990404,"twenty":27.956431,"median":34.009984,"eighty":52.153067,"marketCap":4102030053},{"date":"2021-12-31","current":35.166589,"twenty":27.956431,"median":34.009984,"eighty":51.149219,"marketCap":4122684786},{"date":"2022-01-07","current":30.407069,"twenty":27.95923,"median":33.968795,"eighty":50.665478,"marketCap":3564711917},{"date":"2022-01-14","current":29.903682,"twenty":27.96203,"median":33.899349,"eighty":50.344904,"marketCap":3505698393},{"date":"2022-01-21","current":27.195462,"twenty":27.946648,"median":33.875428,"eighty":50.027361,"marketCap":3188205634},{"date":"2022-01-28","current":26.848126,"twenty":27.897288,"median":33.818082,"eighty":49.813127,"marketCap":3147486302},{"date":"2022-02-04","current":26.233994,"twenty":27.876171,"median":33.736948,"eighty":49.516803,"marketCap":3075489803},{"date":"2022-02-11","current":26.576297,"twenty":27.849161,"median":33.684559,"eighty":49.067195,"marketCap":3115618999},{"date":"2022-02-18","current":26.825473,"twenty":27.812139,"median":33.582879,"eighty":48.736602,"marketCap":3144830693},{"date":"2022-02-25","current":23.080489,"twenty":27.797102,"median":33.511138,"eighty":48.31508,"marketCap":2741108143},{"date":"2022-03-04","current":24.41712,"twenty":27.733532,"median":33.423127,"eighty":47.7918,"marketCap":2899850466},{"date":"2022-03-11","current":24.710285,"twenty":27.684927,"median":33.354384,"eighty":47.419179,"marketCap":2934667555},{"date":"2022-03-18","current":26.151263,"twenty":27.647584,"median":33.298549,"eighty":47.228496,"marketCap":3105802402},{"date":"2022-03-25","current":21.505351,"twenty":27.583307,"median":33.206523,"eighty":47.037812,"marketCap":2554040052},{"date":"2022-04-01","current":21.33144,"twenty":27.493013,"median":33.140633,"eighty":46.72414,"marketCap":2533385846},{"date":"2022-04-08","current":19.306618,"twenty":27.416802,"median":33.09012,"eighty":46.305587,"marketCap":2292911881},{"date":"2022-04-14","current":19.831272,"twenty":27.37196,"median":33.059371,"eighty":46.11286,"marketCap":2355221376},{"date":"2022-04-22","current":20.026011,"twenty":27.266613,"median":33.012772,"eighty":45.950501,"marketCap":2378349094},{"date":"2022-04-29","current":19.836202,"twenty":27.170137,"median":32.957334,"eighty":45.714731,"marketCap":2355806888},{"date":"2022-05-06","current":18.843891,"twenty":27.041553,"median":32.89796,"eighty":45.542853,"marketCap":2549465391},{"date":"2022-05-13","current":19.131682,"twenty":26.845016,"median":32.838657,"eighty":45.268269,"marketCap":2588401835},{"date":"2022-05-20","current":18.822414,"twenty":26.733175,"median":32.802835,"eighty":44.713039,"marketCap":2546559686},{"date":"2022-05-27","current":20.671581,"twenty":26.654125,"median":32.76271,"eighty":44.508251,"marketCap":2796740870},{"date":"2022-06-03","current":20.731716,"twenty":26.556343,"median":32.720238,"eighty":44.276715,"marketCap":2804876843},{"date":"2022-06-10","current":19.765253,"twenty":26.476673,"median":32.636376,"eighty":44.022832,"marketCap":2674120127},{"date":"2022-06-17","current":16.981838,"twenty":26.33525,"median":32.579142,"eighty":43.644261,"marketCap":2297540785},{"date":"2022-06-24","current":17.793667,"twenty":26.234025,"median":32.553469,"eighty":43.180081,"marketCap":2407376426},{"date":"2022-07-01","current":18.785903,"twenty":26.14509,"median":32.527881,"eighty":42.972366,"marketCap":2541619988},{"date":"2022-07-08","current":19.346452,"twenty":26.004581,"median":32.468947,"eighty":42.804063,"marketCap":2617458883},{"date":"2022-07-15","current":19.406588,"twenty":25.689507,"median":32.411624,"eighty":42.434078,"marketCap":2625594857},{"date":"2022-07-22","current":20.396676,"twenty":25.481934,"median":32.355227,"eighty":42.169556,"marketCap":2759547848},{"date":"2022-07-29","current":21.78194,"twenty":25.327774,"median":32.251635,"eighty":41.939462,"marketCap":2946965808},{"date":"2022-08-05","current":17.853442,"twenty":25.218388,"median":32.191806,"eighty":41.67314,"marketCap":2820576078},{"date":"2022-08-12","current":18.910863,"twenty":25.14913,"median":32.148043,"eighty":41.243513,"marketCap":2987632636},{"date":"2022-08-19","current":18.093437,"twenty":25.006968,"median":32.089701,"eighty":41.116204,"marketCap":2858491645},{"date":"2022-08-26","current":16.732865,"twenty":24.808714,"median":32.029101,"eighty":40.815738,"marketCap":2643541739},{"date":"2022-09-02","current":16.135585,"twenty":24.663584,"median":31.985434,"eighty":40.427064,"marketCap":2549180441},{"date":"2022-09-09","current":16.440541,"twenty":24.550628,"median":31.943585,"eighty":40.212845,"marketCap":2597358868},{"date":"2022-09-16","current":15.410188,"twenty":24.450544,"median":31.900752,"eighty":39.903681,"marketCap":2434578503},{"date":"2022-09-23","current":14.289611,"twenty":24.370615,"median":31.844636,"eighty":39.468655,"marketCap":2257544164},{"date":"2022-09-30","current":14.614416,"twenty":24.254664,"median":31.791119,"eighty":39.028102,"marketCap":2308858465},{"date":"2022-10-07","current":15.590635,"twenty":24.061458,"median":31.737578,"eighty":38.431238,"marketCap":2463086448},{"date":"2022-10-14","current":14.313069,"twenty":23.784472,"median":31.678008,"eighty":38.165387,"marketCap":2261250197},{"date":"2022-10-21","current":14.751556,"twenty":23.61216,"median":31.624167,"eighty":37.397187,"marketCap":2330524503},{"date":"2022-10-28","current":15.706121,"twenty":23.466578,"median":31.548021,"eighty":37.173151,"marketCap":2481331532},{"date":"2022-11-04","current":12.414299,"twenty":23.087683,"median":31.518627,"eighty":36.817261,"marketCap":2285112387},{"date":"2022-11-11","current":13.080289,"twenty":22.925358,"median":31.459868,"eighty":36.57057,"marketCap":2407701812},{"date":"2022-11-18","current":12.066624,"twenty":22.677333,"median":31.377727,"eighty":36.360241,"marketCap":2221115587},{"date":"2022-11-25","current":12.607451,"twenty":22.519934,"median":31.306957,"eighty":36.250639,"marketCap":2320666164},{"date":"2022-12-02","current":13.50986,"twenty":22.254042,"median":31.146654,"eighty":36.129076,"marketCap":2486773413},{"date":"2022-12-09","current":13.526857,"twenty":22.019471,"median":30.968345,"eighty":36.037244,"marketCap":2489902145},{"date":"2022-12-16","current":14.186666,"twenty":21.876528,"median":30.915308,"eighty":35.826076,"marketCap":2611353849},{"date":"2022-12-23","current":13.525312,"twenty":21.773617,"median":30.789643,"eighty":35.675952,"marketCap":2489617715},{"date":"2022-12-30","current":13.227085,"twenty":21.535203,"median":30.566867,"eighty":35.620153,"marketCap":2434722683},{"date":"2023-01-06","current":14.327281,"twenty":21.42817,"median":30.487157,"eighty":35.551108,"marketCap":2637236999},{"date":"2023-01-13","current":16.008481,"twenty":21.295139,"median":30.404318,"eighty":35.404131,"marketCap":2946697079},{"date":"2023-01-20","current":15.855504,"twenty":21.221667,"median":30.146171,"eighty":35.340035,"marketCap":2918538487},{"date":"2023-01-27","current":16.711556,"twenty":21.073865,"median":30.056272,"eighty":35.305269,"marketCap":3076112829},{"date":"2023-02-03","current":17.811753,"twenty":20.978687,"median":29.963405,"eighty":35.273019,"marketCap":3278627145},{"date":"2023-02-10","current":16.609571,"twenty":20.885653,"median":29.796563,"eighty":35.163964,"marketCap":3057340434},{"date":"2023-02-17","current":16.960336,"twenty":20.726755,"median":29.636742,"eighty":35.111781,"marketCap":3121906094},{"date":"2023-02-24","current":14.338302,"twenty":20.655829,"median":29.53186,"eighty":35.051665,"marketCap":3203578061},{"date":"2023-03-03","current":15.221376,"twenty":20.49405,"median":29.412432,"eighty":35.024119,"marketCap":3400881542},{"date":"2023-03-10","current":13.767642,"twenty":20.360666,"median":29.277146,"eighty":34.982372,"marketCap":3076076667},{"date":"2023-03-17","current":13.065969,"twenty":20.212404,"median":29.232196,"eighty":34.938475,"marketCap":2919303431},{"date":"2023-03-24","current":13.724811,"twenty":20.142322,"median":29.072376,"eighty":34.852749,"marketCap":3066507026},{"date":"2023-03-31","current":14.364756,"twenty":19.885968,"median":28.959558,"eighty":34.828606,"marketCap":3209488722},{"date":"2023-04-06","current":13.568604,"twenty":19.807753,"median":28.887479,"eighty":34.766471,"marketCap":3031605983},{"date":"2023-04-14","current":14.174446,"twenty":19.70562,"median":28.786524,"eighty":34.714245,"marketCap":3166968125},{"date":"2023-04-21","current":15.471114,"twenty":19.554282,"median":28.674145,"eighty":34.654131,"marketCap":3456680020},{"date":"2023-04-28","current":15.488894,"twenty":19.399102,"median":28.637863,"eighty":34.616891,"marketCap":3460652563},{"date":"2023-05-05","current":13.238018,"twenty":19.325364,"median":28.603316,"eighty":34.578333,"marketCap":3162297635},{"date":"2023-05-12","current":13.539867,"twenty":19.119985,"median":28.54297,"eighty":34.508629,"marketCap":3234403362},{"date":"2023-05-15","current":13.37081,"twenty":19.100756,"median":28.535543,"eighty":34.488556,"marketCap":3194019211},{"date":"2023-05-24","current":12.784434,"twenty":19.023366,"median":28.452707,"eighty":34.424689,"marketCap":3053945513},{"date":"2023-06-02","current":12.582276,"twenty":18.910549,"median":28.405764,"eighty":34.371054,"marketCap":3005653975},{"date":"2023-06-07","current":13.850788,"twenty":18.85312,"median":28.400548,"eighty":34.338901,"marketCap":3308676311},{"date":"2023-06-14","current":14.28466,"twenty":18.82656,"median":28.356129,"eighty":34.289484,"marketCap":3412319551},{"date":"2023-06-23","current":15.276535,"twenty":18.75243,"median":28.314611,"eighty":34.204707,"marketCap":3649258731},{"date":"2023-06-30","current":16.413823,"twenty":18.687109,"median":28.278267,"eighty":34.102059,"marketCap":3920933928},{"date":"2023-07-07","current":15.905472,"twenty":18.513879,"median":28.245233,"eighty":34.051875,"marketCap":3799499069},{"date":"2023-07-14","current":17.312303,"twenty":18.174214,"median":28.191912,"eighty":34.005357,"marketCap":4135562982},{"date":"2023-07-21","current":17.188171,"twenty":18.093437,"median":28.103242,"eighty":33.909107,"marketCap":4105910284},{"date":"2023-07-28","current":17.280383,"twenty":17.876276,"median":28.040651,"eighty":33.875428,"marketCap":4127938003},{"date":"2023-08-04","current":17.633291,"twenty":17.811753,"median":27.97248,"eighty":33.807907,"marketCap":4242093611},{"date":"2023-08-11","current":18.112341,"twenty":17.811753,"median":27.935303,"eighty":33.719415,"marketCap":4357340261},{"date":"2023-08-18","current":16.888883,"twenty":17.793667,"median":27.880068,"eighty":33.69104,"marketCap":4063009355},{"date":"2023-08-25","current":16.585954,"twenty":17.624407,"median":27.851466,"eighty":33.69104,"marketCap":3990132797},{"date":"2023-09-01","current":16.993382,"twenty":17.542834,"median":27.812386,"eighty":33.69104,"marketCap":4088148943},{"date":"2023-09-08","current":16.30416,"twenty":17.499093,"median":27.798805,"eighty":33.69104,"marketCap":3922340650},{"date":"2023-09-15","current":15.673645,"twenty":17.419968,"median":27.733687,"eighty":33.651396,"marketCap":3770655720},{"date":"2023-09-22","current":14.497153,"twenty":17.291779,"median":27.687449,"eighty":33.656732,"marketCap":3487623506},{"date":"2023-09-29","current":14.600477,"twenty":17.239243,"median":27.664451,"eighty":33.656732,"marketCap":3512480626},{"date":"2023-10-06","current":14.090899,"twenty":17.125485,"median":27.664451,"eighty":33.656732,"marketCap":3389889827},{"date":"2023-10-13","current":13.78797,"twenty":16.991073,"median":27.664451,"eighty":33.656732,"marketCap":3317013269},{"date":"2023-10-19","current":13.236122,"twenty":16.943833,"median":27.670323,"eighty":33.662069,"marketCap":3184253647},{"date":"2023-10-27","current":12.774684,"twenty":16.890138,"median":27.68597,"eighty":33.68067,"marketCap":3073244006},{"date":"2023-11-03","current":13.93239,"twenty":16.801355,"median":27.68597,"eighty":33.68067,"marketCap":3351756744},{"date":"2023-11-10","current":14.027532,"twenty":16.707026,"median":27.68597,"eighty":33.68067,"marketCap":3473034587},{"date":"2023-11-17","current":15.812917,"twenty":16.599278,"median":27.68597,"eighty":33.68067,"marketCap":3915072577},{"date":"2023-11-24","current":16.634308,"twenty":16.549241,"median":27.68597,"eighty":33.68067,"marketCap":4118438298},{"date":"2023-12-01","current":17.170493,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4251190921},{"date":"2023-12-08","current":18.408284,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4557651765},{"date":"2023-12-15","current":20.956877,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5188650404},{"date":"2023-12-22","current":21.16907,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5241186548},{"date":"2023-12-29","current":21.172493,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":5242033906},{"date":"2024-01-05","current":19.574203,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":4846318107},{"date":"2024-01-12","current":21.109747,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5226499024},{"date":"2024-01-19","current":21.466824,"twenty":16.532969,"median":27.71205,"eighty":33.69104,"marketCap":5314906622},{"date":"2024-01-26","current":21.29342,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5271973859},{"date":"2024-02-02","current":22.900836,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5669949276},{"date":"2024-02-09","current":23.437022,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5802701900},{"date":"2024-02-16","current":24.28237,"twenty":16.537037,"median":27.664451,"eighty":33.688448,"marketCap":6011999121},{"date":"2024-02-23","current":25.813665,"twenty":16.537037,"median":27.620772,"eighty":33.688448,"marketCap":6290790228},{"date":"2024-03-01","current":27.650289,"twenty":16.541105,"median":27.586868,"eighty":33.685855,"marketCap":6738375539},{"date":"2024-03-08","current":27.926873,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6805779036},{"date":"2024-03-15","current":27.741713,"twenty":16.541105,"median":27.654675,"eighty":33.685855,"marketCap":6760655356},{"date":"2024-03-22","current":29.776167,"twenty":16.541105,"median":27.68597,"eighty":33.685855,"marketCap":7256451790},{"date":"2024-03-28","current":29.553974,"twenty":16.541105,"median":27.732913,"eighty":33.685855,"marketCap":7202303374},{"date":"2024-04-05","current":29.098015,"twenty":16.537037,"median":27.786766,"eighty":33.688448,"marketCap":7091186312},{"date":"2024-04-12","current":28.337374,"twenty":16.537037,"median":27.79146,"eighty":33.688448,"marketCap":6905818110},{"date":"2024-04-19","current":26.206674,"twenty":16.537037,"median":27.737796,"eighty":33.688448,"marketCap":6386566561},{"date":"2024-04-26","current":27.447054,"twenty":16.541105,"median":27.733687,"eighty":33.685855,"marketCap":6688847172},{"date":"2024-05-03","current":28.552078,"twenty":16.541105,"median":27.748561,"eighty":33.685855,"marketCap":6958141377},{"date":"2024-05-10","current":26.754129,"twenty":16.541105,"median":27.733878,"eighty":33.685855,"marketCap":6696558447},{"date":"2024-05-17","current":24.515767,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":6136296504},{"date":"2024-05-24","current":23.616355,"twenty":16.541105,"median":27.658578,"eighty":33.685855,"marketCap":5911173583},{"date":"2024-05-31","current":23.68189,"twenty":16.541105,"median":27.651027,"eighty":33.685855,"marketCap":5927577012},{"date":"2024-06-07","current":24.137246,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6041552561},{"date":"2024-06-14","current":25.072815,"twenty":16.537037,"median":27.558179,"eighty":33.688448,"marketCap":6275725650},{"date":"2024-06-21","current":22.4774,"twenty":16.532969,"median":27.514124,"eighty":33.69104,"marketCap":5626093301},{"date":"2024-06-28","current":22.842363,"twenty":16.531681,"median":27.468991,"eighty":33.692696,"marketCap":5717443431},{"date":"2024-07-05","current":22.571183,"twenty":16.531681,"median":27.403168,"eighty":33.692696,"marketCap":5649567174},{"date":"2024-07-12","current":25.633253,"twenty":16.531681,"median":27.350027,"eighty":33.692696,"marketCap":6416003249},{"date":"2024-07-15","current":26.07731,"twenty":16.531681,"median":27.326396,"eighty":33.692696,"marketCap":6527150621},{"date":"2024-08-02","current":26.079476,"twenty":16.461834,"median":27.169511,"eighty":33.726428,"marketCap":6621579023},{"date":"2024-08-09","current":23.74339,"twenty":16.461834,"median":27.084416,"eighty":33.726428,"marketCap":6028446780},{"date":"2024-08-16","current":23.358649,"twenty":16.461834,"median":26.853159,"eighty":33.726428,"marketCap":5930761016},{"date":"2024-08-23","current":24.070641,"twenty":16.461834,"median":26.686984,"eighty":33.726428,"marketCap":6111535821},{"date":"2024-08-30","current":24.332663,"twenty":16.461834,"median":26.49417,"eighty":33.726428,"marketCap":6178063195},{"date":"2024-09-06","current":22.687563,"twenty":16.461834,"median":26.400374,"eighty":33.726428,"marketCap":5760372340},{"date":"2024-09-13","current":23.306687,"twenty":16.461834,"median":26.171093,"eighty":33.726428,"marketCap":5917567823},{"date":"2024-09-20","current":27.204955,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6907337955},{"date":"2024-09-27","current":27.093291,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6878986627},{"date":"2024-10-04","current":26.704128,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6780178037},{"date":"2024-10-11","current":25.861677,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":6566279898},{"date":"2024-10-18","current":28.090522,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":7132183637},{"date":"2024-10-25","current":25.496837,"twenty":16.461834,"median":26.004953,"eighty":33.726428,"marketCap":6473646845},{"date":"2024-10-31","current":24.025313,"twenty":16.461834,"median":25.919377,"eighty":33.726428,"marketCap":6100026866},{"date":"2024-11-08","current":23.885105,"twenty":16.461473,"median":25.744405,"eighty":33.710404,"marketCap":6078759202},{"date":"2024-11-15","current":22.863819,"twenty":16.461473,"median":25.558749,"eighty":33.710404,"marketCap":5818841978},{"date":"2024-11-22","current":23.2222,"twenty":16.461473,"median":25.282887,"eighty":33.710404,"marketCap":5910049906},{"date":"2024-11-29","current":25.146024,"twenty":16.461473,"median":25.218175,"eighty":33.710404,"marketCap":6399663016},{"date":"2024-12-06","current":23.464052,"twenty":16.461473,"median":25.125743,"eighty":33.710404,"marketCap":5971601268},{"date":"2024-12-13","current":22.620868,"twenty":16.461473,"median":24.912367,"eighty":33.710404,"marketCap":5757010836},{"date":"2024-12-20","current":19.457002,"twenty":16.461473,"median":24.797289,"eighty":33.710404,"marketCap":4951807105},{"date":"2024-12-27","current":19.415228,"twenty":16.461473,"median":24.676832,"eighty":33.710404,"marketCap":4941175506},{"date":"2025-01-03","current":19.044754,"twenty":16.461473,"median":24.562496,"eighty":33.710404,"marketCap":4846890010},{"date":"2025-01-10","current":19.364659,"twenty":16.461112,"median":24.41712,"eighty":33.713407,"marketCap":4928305675},{"date":"2025-01-17","current":21.88102,"twenty":16.461112,"median":24.347556,"eighty":33.692696,"marketCap":5568719623},{"date":"2025-01-24","current":22.570299,"twenty":16.461112,"median":24.235496,"eighty":33.628723,"marketCap":5744141006},{"date":"2025-01-31","current":22.670337,"twenty":16.461112,"median":24.109702,"eighty":33.516752,"marketCap":5769600888},{"date":"2025-02-07","current":21.032339,"twenty":16.461112,"median":24.024578,"eighty":33.439076,"marketCap":5352730297},{"date":"2025-02-14","current":19.601014,"twenty":16.461112,"median":23.936121,"eighty":33.344511,"marketCap":4988458143},{"date":"2025-02-21","current":18.863365,"twenty":16.461112,"median":23.865307,"eighty":33.294261,"marketCap":4800726488},{"date":"2025-02-28","current":18.542168,"twenty":16.461112,"median":23.756464,"eighty":33.220312,"marketCap":4757920313},{"date":"2025-03-07","current":18.707594,"twenty":16.460751,"median":23.629736,"eighty":33.223438,"marketCap":4800368619},{"date":"2025-03-14","current":18.134408,"twenty":16.460751,"median":23.616742,"eighty":33.223438,"marketCap":4653289033},{"date":"2025-03-21","current":18.807606,"twenty":16.559838,"median":23.616742,"eighty":33.223438,"marketCap":4826031661},{"date":"2025-03-28","current":18.528003,"twenty":16.589285,"median":23.616742,"eighty":33.223438,"marketCap":4754285522},{"date":"2025-04-04","current":17.613916,"twenty":16.634308,"median":23.616742,"eighty":33.223438,"marketCap":4519730835},{"date":"2025-04-11","current":18.321527,"twenty":16.634308,"median":23.616355,"eighty":33.220312,"marketCap":4701303757},{"date":"2025-04-17","current":16.76973,"twenty":16.642694,"median":23.616355,"eighty":33.220312,"marketCap":4303112683},{"date":"2025-04-25","current":18.321533,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4701305388},{"date":"2025-05-02","current":17.922327,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4598869005},{"date":"2025-05-09","current":18.141941,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4464731752},{"date":"2025-05-16","current":18.129661,"twenty":16.679522,"median":23.616742,"eighty":33.223438,"marketCap":4461709685},{"date":"2025-05-23","current":17.332104,"twenty":16.679522,"median":23.610531,"eighty":33.223438,"marketCap":4265430695},{"date":"2025-05-30","current":17.846333,"twenty":16.679522,"median":23.561419,"eighty":33.223438,"marketCap":4391982603},{"date":"2025-06-06","current":18.935028,"twenty":16.679522,"median":23.427256,"eighty":33.223438,"marketCap":4659910288},{"date":"2025-06-09","current":18.41299,"twenty":16.679522,"median":23.390937,"eighty":33.223438,"marketCap":4531436767}],"updateTime":1749571383962}}}