US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyperfine

0.7250

-0.0059-0.81%

Volume:224.16K

Turnover:164.69K

Market Cap:56.43M

PE:-1.29

High:0.7700

Open:0.7203

Low:0.7078

Close:0.7309

Loading ...

Overview Company News Filings

Hyperfine and NVIDIA Collaborate to Revolutionize Neuroimaging with AI-Powered Innovation

Calendar of U.S. Earnings Expected in the Week Ahead

Hyperfine Inc expected to post a loss of 13 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Hyperfine, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025

Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings

Hyperfine Prices $6 Million Share, Warrant Offering

MT Newswires Live

BUZZ-Hyperfine falls after pricing stock offering

Hyperfine Achieves Key Milestones for 2025 Growth

Hyperfine Inc - Offering Price Set at $1.33 per Share and Warrant

THOMSON REUTERS

Hyperfine Announces $6.0 Million Registered Direct Offering

THOMSON REUTERS

Hyperfine Announces $6.0 Million Registered Direct Offering

Hyperfine Reports on Growing Evidence for the Use of Swoop® System Images in Stroke Diagnosis Presented at the 2025 International Stroke Conference

US Penny Stocks To Consider In February 2025

Simply Wall St.

BRIEF-Hyperfine Terminates About 14% Of Global Workforce

Hyperfine Inc - Restructuring Affects Employees in Technical and Internally-Facing Roles

THOMSON REUTERS

Hyperfine Inc - Implements Organizational Restructuring to Decrease Costs

THOMSON REUTERS

Hyperfine Inc - Terminates Approximately 14% of Global Workforce

THOMSON REUTERS

Hyperfine Inc - Expects Cash Runway Extension Into Second Half of 2026

THOMSON REUTERS

NeuroPace Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024 and Provides Business Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HYPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","market":"US","secType":"STK","nameCN":"Hyperfine","latestPrice":0.725,"timestamp":1746043200000,"preClose":0.7309,"halted":0,"volume":224159,"delay":0,"floatShares":58764219,"shares":77832218,"eps":-0.562325,"marketStatus":"Pre-Mkt","change":-0.0059,"latestTime":"05-01 05:41:36 EDT","open":0.7203,"high":0.77,"low":0.7078,"amount":164693.97943414,"amplitude":0.085101,"askPrice":0.8304,"askSize":100,"bidPrice":0.5487,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.562325,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":0.725,"postHourTrading":{"tag":"盘后","latestPrice":0.7242,"preClose":0.725,"latestTime":"19:09 EDT","volume":12500,"amount":9000.1686,"timestamp":1746054540461},"volumeRatio":1.8190486094405929,"impliedVol":2.1466,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","floatShares":58764219,"roa":"-35.29%","roe":"-61.03%","lyrEps":-0.562325,"volumeRatio":1.8190486094405929,"shares":77832218,"dividePrice":0,"high":0.77,"amplitude":0.085101,"preClose":0.7309,"low":0.7078,"week52Low":0.5837,"pbRate":"1.15","psRate":"4.38","week52High":1.9,"institutionHeld":0,"latestPrice":0.725,"eps":-0.562325,"divideRate":0,"volume":224159,"delay":0,"ttmEps":-0.562325,"open":0.7203,"prevYearClose":0.88,"prevWeekClose":0.757,"prevMonthClose":0.725,"prevQuarterClose":0.7163,"fiveDayClose":0.7711,"twentyDayClose":0.701,"sixtyDayClose":1.24,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520852578","title":"Hyperfine and NVIDIA Collaborate to Revolutionize Neuroimaging with AI-Powered Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852578","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852578?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"The AI-powered Swoop portable MR brain imaging system.GUILFORD, Conn., March 17, 2025----Hyperfine, Inc. , the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared AI-powered portable magnetic resonance  brain imaging system—the Swoop system—today announced a strategic collaboration with NVIDIA. This collaboration leverages NVIDIA AI expertise and accelerated computing to enhance Hyperfine portable imaging technology—making brain MRI faster, smarter, and more affordable on a global scale.\"Our mission is to make portable brain imaging faster, more intelligent, and increasingly accessible—ultimately improving health outcomes and reducing costs globally,\" said Maria Sainz, President and CEO of Hyperfine, Inc. \"Partnering with NVIDIA presents an incredible opportunity to advance and accelerate our AI technology. I’m thrilled about the possibilities this collaboration brings for the future.\". About the Swoop Portable MR Imaging SystemThe Swoop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyperfine-nvidia-collaborate-revolutionize-neuroimaging-130000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0308772762.SGD","HYPR","LU2168564222.USD","LU2357125470.USD","NVD2.UK","BK4567","LU0198837287.USD","LU1951198990.SGD","SG9999004303.SGD","2NVD.UK","LU2458330169.SGD","LU2461242641.AUD","NVIW.SI","LU1242518857.USD","SNVD.UK","LU1366192091.USD","LU0353189680.USD","NVDA","LU2750360997.AUD","LU1974910355.USD","BK4534","NVDU","LU1935042215.USD","NVD3.UK","LU0689472784.USD","NVDD","LU0472753341.HKD","LU0444973449.USD","IE0005OL40V9.USD","LU0642271901.SGD","IE00BFSS7M15.SGD","LU0175139822.USD","LU0689626769.HKD","NVDY","IE00BJTD4V19.USD","LU2286300806.USD","LU0640476718.USD","LU0154236417.USD","LU0820561909.HKD","LU1989764748.USD","NVDS","NVDS.UK","LU0238689110.USD","LU1145028129.USD","LU1791710582.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STTK","BLTE","HYPR","RANI","DRI","ABSI","CBUS","INO","ANRO","DERM","ASO","AUTL","STNE","CNTX","LXEO","PL","IMTX","PHUN","LQDA","DMAC","LEN.B","SPRY","BCAB","FLUX","GLUE","RBOT","BTM","CMC","FIVE","LPRO","OPTN","LAR","OSS","SGMO","SIG","LVTX","OABI","NOA","KLC","SAIC","RWAY","CAL","CELC","NRXP","SCPH","AEVA","KOPN","MSIF"],"gpt_icon":1},{"id":"2519332397","title":"Hyperfine Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332397?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:11","pubTimestamp":1741983066,"startTime":"0","endTime":"0","summary":"Hyperfine Inc  expected to post a loss of13cents a share - Earnings Preview Hyperfine Inc HYPR.OQ HYPR.O is expected to show a rise in quarterly revenue when it reports  results on March 17 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPR"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL","IFRX","AMPX","HYPR","INKT","TYRA","AEVA","ABSI","ANRO","LPRO","RLYB","DTI","INSE","CAPR","OSS","DRI","STNE","GANX","RANI","CNTX","MGNX","NKTX","DTIL","GOGO","JILL","PRSO","FDS","LAR","MRC","ERAS","MBRX","LVTX","TME","SPRY","LXEO","LQDA","ACN","FDX","LE","AUTL","KOPN","PL","IDN","GIS","HTHT","NRXP","HROW"],"gpt_icon":1},{"id":"2517320989","title":"Press Release: Hyperfine, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517320989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517320989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:09","pubTimestamp":1741122540,"startTime":"0","endTime":"0","summary":"Hyperfine, Inc. , the groundbreaking health technology company that has redefined brain imaging with the first FDA-cleared portable magnetic resonance  brain imaging system--the Swoop system--today announced that it will report financial results for the fourth quarter and full year 2024 on Monday, March 17, 2025. Management will host a corresponding conference call at 1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time.The Swoop Portable MR Imaging system is U.S. Food and Drug Administration  cleared for brain imaging of patients of all ages. It is a portable, ultra-low-field magnetic resonance imaging device for producing images that display the internal structure of the head where full diagnostic examination is not clinically practical. When interpreted by a trained physician, these images provide information that can be useful in determining a diagnosis. The Swoop system also has CE certification in the European Union and UKCA certification in the United Kingdom. The Swoop system is com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4232","R","HYPR","BK4022"],"gpt_icon":0},{"id":"2510338873","title":"Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338873","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286733,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43627094/dow-falls-100-points-coca-cola-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","OCEA","SLQT","CMCO","KO","HYPR","PCOM","BHAT"],"gpt_icon":1},{"id":"2510384504","title":"Hyperfine Prices $6 Million Share, Warrant Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384504?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282570,"startTime":"0","endTime":"0","summary":"Hyperfine (HYPR) said Tuesday it has agreed to sell about 4.5 million shares along with warrants to purchase up to approximately 4.5 million shares at a price of $1.33 per share-and-warrant pair in a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2510815273","title":"BUZZ-Hyperfine falls after pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815273?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:49","pubTimestamp":1739281772,"startTime":"0","endTime":"0","summary":"BUZZ-Hyperfine falls after pricing stock offering** Shares of portable MRI maker Hyperfine HYPR.O fall 16.2% to $1.40 premarket** HYPR says it is raising ~$6 mln by selling ~4.5 mln shares and warrants** Combined offering price is $1.33/shr; representing a 20.4% discount to the stock's last close** Co says it intends to use the proceeds for working capital and general corporate purposes** Lake Street Capital Markets is acting as the exclusive placement agent for the offering** HYPR fell ~22% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2510389547","title":"Hyperfine Achieves Key Milestones for 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389547?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:29","pubTimestamp":1739280547,"startTime":"0","endTime":"0","summary":"Hyperfine ( ($HYPR) ) just unveiled an announcement. In the fourth quarter of 2024, Hyperfine achieved several milestones to support its growth in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hyperfine-achieves-key-milestones-for-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hyperfine-achieves-key-milestones-for-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2510859023","title":"Hyperfine Inc - Offering Price Set at $1.33 per Share and Warrant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859023?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA75QDWF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2510385908","title":"Hyperfine Announces $6.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385908?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA75QDWF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2510385496","title":"Hyperfine Announces $6.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385496","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385496?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278920,"startTime":"0","endTime":"0","summary":"GUILFORD, Conn., February 11, 2025----Hyperfine, Inc.   today announced it has entered into a definitive agreement with investors for the purchase and sale of 4,511,278 shares of the Company’s Class A common stock and warrants to purchase up to 4,511,278 shares of Class A common stock. Each share of Class A common stock and accompanying warrant were sold together at a combined offering price of $1.33 in a registered direct offering. The warrants have an exercise price of $1.33 per share, are immediately exercisable and will expire five years from the initial exercise date. All of the securities in the offering are being sold by Hyperfine.The gross proceeds to Hyperfine from the offering are expected to be approximately $6.0 million, before deducting placement agent fees and other offering expenses payable by Hyperfine. The offering is expected to close on or about February 12, 2025, subject to the satisfaction of customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyperfine-announces-6-0-million-130200899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2509178482","title":"Hyperfine Reports on Growing Evidence for the Use of Swoop® System Images in Stroke Diagnosis Presented at the 2025 International Stroke Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178482","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178482?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"The AI-powered Swoop portable MR brain imaging system. . Two presentations at ISC build on a growing body of data demonstrating the value of AI-powered portable MR images in providing information to aid physicians in the diagnosis of acute ischemic stroke, including data from the ACTION PMR stroke study.Ohio State University, an ACTION PMR site, presented its data* from the study showing that physicians were able to use Swoop system images to diagnose 90 percent of acute infarcts seen on conventional high-field MRI—the standard of care—and also demonstrated DWI-FLAIR mismatch, a key method of identifying acute ischemic stroke. Researchers from Massachusetts General Hospital also presented data* on stroke detection, showing that images from the Swoop system enabled accurate differentiation of stroke versus stroke mimics with strong agreement to high-field MRI, indicating the Swoop system’s value in evaluating patients with suspected stroke and transient ischemic attack.Taylor Kimberly, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyperfine-reports-growing-evidence-swoop-210500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","ESNR","BK4082","HYPR"],"gpt_icon":0},{"id":"2508520311","title":"US Penny Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508520311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508520311?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:04","pubTimestamp":1738541097,"startTime":"0","endTime":"0","summary":"As January 2025 comes to a close, the United States stock market has seen its share of ups and downs, with major indexes posting gains despite recent tariff announcements. For investors looking beyond the well-known giants, penny stocks—often representing smaller or newer companies—can offer intriguing possibilities. Although the term \"penny stocks\" may seem outdated, these investments remain relevant today as they can provide unique opportunities for growth and value that larger firms might overlook.NasdaqCM:LVO Financial Position Analysis as at Feb 2025. Overview: Hyperfine, Inc. is a medical device company that offers MRI products across the United States, Europe, and Middle Eastern markets, with a market cap of $80.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-consider-february-000457030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVO","BK4023","NRT","PVL","BABB","KLTR","BK4213","BK4539","HYPR","BK4082","BK4209"],"gpt_icon":0},{"id":"2507763636","title":"BRIEF-Hyperfine Terminates About 14% Of Global Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763636","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:12","pubTimestamp":1738159940,"startTime":"0","endTime":"0","summary":"BRIEF-Hyperfine Terminates About 14% Of Global WorkforceJan 29  - Hyperfine Inc HYPR.O:HYPERFINE INC - IMPLEMENTS ORGANIZATIONAL RESTRUCTURING TO DECREASE COSTSHYPERFINE INC - TERMINATES APPROXIMATELY 14% OF GLOBAL WORKFORCEHYPERFINE INC - ESTIMATES UP TO $0.4 MILLION IN RESTRUCTURING COSTSHYPERFINE INC - EXPECTS CASH RUNWAY EXTENSION INTO SECOND HALF OF 2026HYPERFINE INC - RESTRUCTURING AFFECTS EMPLOYEES IN TECHNICAL AND INTERNALLY-FACING ROLESSource text: [ID:n0000950170-25-010230]Further company coverage: HYPR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2507636782","title":"Hyperfine Inc - Restructuring Affects Employees in Technical and Internally-Facing Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636782?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1N2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2507636493","title":"Hyperfine Inc - Implements Organizational Restructuring to Decrease Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636493?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2507460636","title":"Hyperfine Inc - Terminates Approximately 14% of Global Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2507400636","title":"Hyperfine Inc - Expects Cash Runway Extension Into Second Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2507400636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507400636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1N2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2502083580","title":"NeuroPace Announces Preliminary Unaudited Revenue for Fourth Quarter and Full Year 2024 and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083580?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"Preliminary unaudited revenue expected to be between$21.0 millionand$21.5 millionfor Q4 2024, and between$79.4 millionand$79.9 millionfor full year 2024. Scott Huennekens Appointed to NeuroPace Board of Directors effective January 6th. Management presenting at the 43rd Annual J.P. Morgan Healthcare Conference on January 15th. Company to host an Investor Day on January 28th in New York City. MOUNTAIN VIEW, Calif., Jan. 08, 2025  -- NeuroPace, Inc. , a medical device company focused on transforming the lives of people living with epilepsy, today announced preliminary unaudited revenue for the quarter and year ended December 31, 2024 and provided business updates.NeuroPace plans to release its fourth quarter and full year 2024 financial results in early March of 2025. The preliminary revenue amounts for the fourth quarter and full year ended December 31, 2024 included in this press release are being provided prior to the completion of review and audit procedures by the Company’s independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuropace-announces-preliminary-unaudited-revenue-210500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYPR","QDEL","NPCE","NVST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HYPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"HYPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"HYPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"HYPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-13","symbol":"HYPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYPR","date":"2025-04-29","current":-1.423802,"percent":0.65708,"low":-19.937752,"twenty":-3.360675,"median":-1.682175,"eighty":-0.946847,"high":-0.000283,"avg":-2.558051,"sd":3.142643,"marketCap":57977219},"quantilePoints":[{"date":"2021-07-23","current":-0.000423,"twenty":-0.000423,"median":-0.000423,"eighty":-0.000422,"marketCap":9920},{"date":"2021-07-30","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9890},{"date":"2021-08-06","current":-0.00042,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9840},{"date":"2021-08-13","current":-0.000424,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9940},{"date":"2021-08-20","current":-0.000421,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-08-27","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9880},{"date":"2021-09-03","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-09-10","current":-0.000284,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000285,"marketCap":9920},{"date":"2021-09-17","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000284,"marketCap":9890},{"date":"2021-09-24","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9920},{"date":"2021-10-01","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9910},{"date":"2021-10-08","current":-0.000284,"twenty":-0.000422,"median":-0.00042,"eighty":-0.000284,"marketCap":9930},{"date":"2021-10-15","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9940},{"date":"2021-10-22","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9935},{"date":"2021-10-29","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-05","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9969},{"date":"2021-11-12","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-19","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9950},{"date":"2021-11-26","current":-18.829037,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":859131302},{"date":"2021-12-03","current":-19.077542,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":870470090},{"date":"2021-12-10","current":-19.048868,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":869161769},{"date":"2021-12-17","current":-18.77169,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":856514658},{"date":"2021-12-23","current":-14.105314,"twenty":-0.000424,"median":-0.000286,"eighty":-0.000284,"marketCap":643597287},{"date":"2021-12-31","current":-11.127696,"twenty":-10.833005,"median":-0.000286,"eighty":-0.000284,"marketCap":507734530},{"date":"2022-01-07","current":-10.360269,"twenty":-11.112348,"median":-0.000286,"eighty":-0.000284,"marketCap":472718355},{"date":"2022-01-14","current":-9.270522,"twenty":-11.011048,"median":-0.000421,"eighty":-0.000284,"marketCap":422995387},{"date":"2022-01-21","current":-6.906846,"twenty":-10.851423,"median":-0.000421,"eighty":-0.000284,"marketCap":315145570},{"date":"2022-01-28","current":-5.924539,"twenty":-10.759331,"median":-0.000421,"eighty":-0.000284,"marketCap":270324867},{"date":"2022-02-04","current":-5.985933,"twenty":-10.743983,"median":-0.000422,"eighty":-0.000284,"marketCap":273126161},{"date":"2022-02-11","current":-6.031979,"twenty":-10.406315,"median":-0.000422,"eighty":-0.000284,"marketCap":275227131},{"date":"2022-02-18","current":-5.295249,"twenty":-10.375618,"median":-0.000422,"eighty":-0.000285,"marketCap":241611604},{"date":"2022-02-25","current":-5.525477,"twenty":-10.363339,"median":-0.000422,"eighty":-0.000285,"marketCap":252116456},{"date":"2022-03-04","current":-4.788747,"twenty":-10.102414,"median":-0.000423,"eighty":-0.000285,"marketCap":218500928},{"date":"2022-03-11","current":-4.481776,"twenty":-9.534517,"median":-0.000423,"eighty":-0.000285,"marketCap":204494459},{"date":"2022-03-18","current":-5.018975,"twenty":-9.298149,"median":-0.000423,"eighty":-0.000285,"marketCap":229005781},{"date":"2022-03-25","current":-3.568078,"twenty":-8.840763,"median":-0.000423,"eighty":-0.000285,"marketCap":231393428},{"date":"2022-04-01","current":-4.045268,"twenty":-7.984314,"median":-0.000424,"eighty":-0.000285,"marketCap":262339661},{"date":"2022-04-08","current":-3.784982,"twenty":-7.698831,"median":-3.503007,"eighty":-0.000285,"marketCap":245459898},{"date":"2022-04-14","current":-3.893435,"twenty":-7.665064,"median":-3.589768,"eighty":-0.000285,"marketCap":252493132},{"date":"2022-04-22","current":-4.229637,"twenty":-7.207678,"median":-3.643994,"eighty":-0.000285,"marketCap":274296161},{"date":"2022-04-29","current":-3.752447,"twenty":-6.796336,"median":-3.741602,"eighty":-0.000285,"marketCap":243349927},{"date":"2022-05-06","current":-3.633149,"twenty":-6.621363,"median":-3.752447,"eighty":-0.000285,"marketCap":235613369},{"date":"2022-05-13","current":-6.467154,"twenty":-6.501824,"median":-3.752447,"eighty":-0.000285,"marketCap":166687667},{"date":"2022-05-20","current":-8.131696,"twenty":-7.467784,"median":-3.790405,"eighty":-0.000285,"marketCap":209590400},{"date":"2022-05-27","current":-7.449507,"twenty":-7.631509,"median":-3.817518,"eighty":-0.000285,"marketCap":192007312},{"date":"2022-06-03","current":-7.558657,"twenty":-7.668134,"median":-3.839209,"eighty":-0.000285,"marketCap":194820606},{"date":"2022-06-10","current":-5.812253,"twenty":-7.640648,"median":-3.888012,"eighty":-0.000285,"marketCap":149807903},{"date":"2022-06-17","current":-5.375651,"twenty":-7.613232,"median":-4.036668,"eighty":-0.000285,"marketCap":138554727},{"date":"2022-06-24","current":-5.757677,"twenty":-7.602317,"median":-4.066958,"eighty":-0.000285,"marketCap":148401256},{"date":"2022-07-01","current":-5.62124,"twenty":-7.536827,"median":-4.148297,"eighty":-0.000285,"marketCap":144884638},{"date":"2022-07-08","current":-4.748037,"twenty":-7.449507,"median":-4.17541,"eighty":-0.000285,"marketCap":122378287},{"date":"2022-07-15","current":-4.174998,"twenty":-7.367644,"median":-4.17541,"eighty":-0.000285,"marketCap":107608493},{"date":"2022-07-22","current":-4.065848,"twenty":-7.340356,"median":-4.191678,"eighty":-0.000285,"marketCap":104795200},{"date":"2022-07-29","current":-3.301796,"twenty":-7.258494,"median":-4.17541,"eighty":-0.000285,"marketCap":85102142},{"date":"2022-08-05","current":-5.157351,"twenty":-7.203919,"median":-4.17541,"eighty":-0.000285,"marketCap":132928139},{"date":"2022-08-12","current":-1.158437,"twenty":-6.906846,"median":-4.17541,"eighty":-0.000285,"marketCap":103576984},{"date":"2022-08-19","current":-1.048109,"twenty":-6.722663,"median":-4.148091,"eighty":-0.000285,"marketCap":93712510},{"date":"2022-08-26","current":-1.032348,"twenty":-6.63088,"median":-4.067365,"eighty":-0.000286,"marketCap":92303299},{"date":"2022-09-02","current":-1.008707,"twenty":-6.576305,"median":-4.065848,"eighty":-0.000286,"marketCap":90189483},{"date":"2022-09-09","current":-0.961424,"twenty":-6.558324,"median":-4.040968,"eighty":-0.000286,"marketCap":85961851},{"date":"2022-09-16","current":-1.016587,"twenty":-6.484489,"median":-3.893435,"eighty":-0.000286,"marketCap":90894088},{"date":"2022-09-23","current":-0.922021,"twenty":-6.423494,"median":-3.839209,"eighty":-0.000286,"marketCap":82438824},{"date":"2022-09-30","current":-0.639321,"twenty":-6.412579,"median":-3.817518,"eighty":-0.000286,"marketCap":57162364},{"date":"2022-10-07","current":-0.947143,"twenty":-6.378233,"median":-3.790405,"eighty":-0.000393,"marketCap":84684984},{"date":"2022-10-14","current":-0.891893,"twenty":-6.360333,"median":-3.752447,"eighty":-0.000421,"marketCap":79745026},{"date":"2022-10-21","current":-0.812964,"twenty":-6.207694,"median":-3.692798,"eighty":-0.000421,"marketCap":72687944},{"date":"2022-10-28","current":-0.757872,"twenty":-6.102126,"median":-3.633149,"eighty":-0.000421,"marketCap":67762101},{"date":"2022-11-04","current":-0.661579,"twenty":-6.054887,"median":-3.595191,"eighty":-0.000421,"marketCap":59152461},{"date":"2022-11-11","current":-0.659165,"twenty":-6.035049,"median":-3.520097,"eighty":-0.000421,"marketCap":56813464},{"date":"2022-11-18","current":-0.655153,"twenty":-6.009009,"median":-3.465521,"eighty":-0.000421,"marketCap":56467643},{"date":"2022-11-25","current":-0.630752,"twenty":-5.992866,"median":-3.342728,"eighty":-0.000422,"marketCap":54364486},{"date":"2022-12-02","current":-0.6346,"twenty":-5.985933,"median":-2.873984,"eighty":-0.000422,"marketCap":54696192},{"date":"2022-12-09","current":-0.655071,"twenty":-5.949097,"median":-1.324027,"eighty":-0.000422,"marketCap":56460585},{"date":"2022-12-16","current":-0.657036,"twenty":-5.922657,"median":-1.158437,"eighty":-0.000422,"marketCap":56629967},{"date":"2022-12-23","current":-0.728767,"twenty":-5.888658,"median":-1.126915,"eighty":-0.000422,"marketCap":62812401},{"date":"2022-12-30","current":-0.687825,"twenty":-5.859215,"median":-1.091452,"eighty":-0.000422,"marketCap":59283614},{"date":"2023-01-06","current":-0.696013,"twenty":-5.840687,"median":-1.052049,"eighty":-0.000422,"marketCap":59989372},{"date":"2023-01-13","current":-0.705675,"twenty":-5.807083,"median":-1.032348,"eighty":-0.000422,"marketCap":60822165},{"date":"2023-01-20","current":-0.777897,"twenty":-5.786402,"median":-1.024468,"eighty":-0.000422,"marketCap":67046945},{"date":"2023-01-27","current":-0.713256,"twenty":-5.784965,"median":-1.017383,"eighty":-0.000422,"marketCap":61475529},{"date":"2023-02-03","current":-0.967627,"twenty":-5.771054,"median":-1.008707,"eighty":-0.000422,"marketCap":83399775},{"date":"2023-02-10","current":-1.000428,"twenty":-5.757677,"median":-1.000826,"eighty":-0.000422,"marketCap":86226886},{"date":"2023-02-17","current":-1.107031,"twenty":-5.757677,"median":-1.008628,"eighty":-0.000423,"marketCap":95414997},{"date":"2023-02-24","current":-1.033229,"twenty":-5.757677,"median":-1.016587,"eighty":-0.000423,"marketCap":89053997},{"date":"2023-03-03","current":-1.246435,"twenty":-5.648527,"median":-1.021323,"eighty":-0.000423,"marketCap":107430219},{"date":"2023-03-10","current":-1.238235,"twenty":-5.62124,"median":-1.032348,"eighty":-0.000423,"marketCap":106723441},{"date":"2023-03-17","current":-1.094731,"twenty":-5.54463,"median":-1.036729,"eighty":-0.000423,"marketCap":94354830},{"date":"2023-03-24","current":-1.233241,"twenty":-5.525477,"median":-1.05599,"eighty":-0.000423,"marketCap":90228879},{"date":"2023-03-31","current":-1.398321,"twenty":-5.492937,"median":-1.084971,"eighty":-0.000423,"marketCap":102306761},{"date":"2023-04-06","current":-1.320637,"twenty":-5.481579,"median":-1.095062,"eighty":-0.000423,"marketCap":96623052},{"date":"2023-04-14","current":-1.456729,"twenty":-5.461013,"median":-1.107031,"eighty":-0.000424,"marketCap":106580121},{"date":"2023-04-21","current":-1.359614,"twenty":-5.439525,"median":-1.126915,"eighty":-0.000424,"marketCap":99474779},{"date":"2023-04-28","current":-1.398738,"twenty":-5.424177,"median":-1.138735,"eighty":-0.000424,"marketCap":102337247},{"date":"2023-05-05","current":-1.398738,"twenty":-5.392605,"median":-1.153234,"eighty":-0.000425,"marketCap":102337247},{"date":"2023-05-12","current":-1.389024,"twenty":-5.374187,"median":-1.165375,"eighty":-0.232641,"marketCap":101626572},{"date":"2023-05-17","current":-1.443312,"twenty":-5.371991,"median":-1.182078,"eighty":-0.580966,"marketCap":88834416},{"date":"2023-05-22","current":-1.478139,"twenty":-5.362782,"median":-1.191706,"eighty":-0.582866,"marketCap":90977982},{"date":"2023-06-02","current":-1.963153,"twenty":-5.335155,"median":-1.205434,"eighty":-0.588565,"marketCap":120830133},{"date":"2023-06-06","current":-2.020893,"twenty":-5.324972,"median":-1.208965,"eighty":-0.591431,"marketCap":124383960},{"date":"2023-06-15","current":-2.309592,"twenty":-5.323998,"median":-1.2154,"eighty":-0.592397,"marketCap":142153098},{"date":"2023-06-23","current":-2.632935,"twenty":-5.32205,"median":-1.222682,"eighty":-0.59433,"marketCap":162054531},{"date":"2023-06-30","current":-2.563647,"twenty":-5.316884,"median":-1.223531,"eighty":-0.596934,"marketCap":157789938},{"date":"2023-07-07","current":-2.52323,"twenty":-5.310597,"median":-1.235738,"eighty":-0.59939,"marketCap":155302259},{"date":"2023-07-14","current":-2.829251,"twenty":-5.310597,"median":-1.246435,"eighty":-0.622236,"marketCap":174137545},{"date":"2023-07-21","current":-3.233429,"twenty":-5.295249,"median":-1.28796,"eighty":-0.622809,"marketCap":199014337},{"date":"2023-07-28","current":-3.141046,"twenty":-5.2799,"median":-1.320237,"eighty":-0.629613,"marketCap":193328213},{"date":"2023-08-04","current":-3.100628,"twenty":-5.266501,"median":-1.340124,"eighty":-0.630588,"marketCap":190840534},{"date":"2023-08-11","current":-2.5521,"twenty":-5.239214,"median":-1.359614,"eighty":-0.630752,"marketCap":157079173},{"date":"2023-08-18","current":-3.303338,"twenty":-5.187809,"median":-1.360561,"eighty":-0.634428,"marketCap":161952755},{"date":"2023-08-25","current":-3.245129,"twenty":-5.17246,"median":-1.369597,"eighty":-0.6346,"marketCap":159098961},{"date":"2023-09-01","current":-2.997743,"twenty":-5.157351,"median":-1.379174,"eighty":-0.635375,"marketCap":146970341},{"date":"2023-09-08","current":-2.852221,"twenty":-5.15716,"median":-1.384167,"eighty":-0.63803,"marketCap":139835858},{"date":"2023-09-15","current":-2.997743,"twenty":-5.091813,"median":-1.398321,"eighty":-0.638694,"marketCap":146970341},{"date":"2023-09-22","current":-2.895878,"twenty":-5.031828,"median":-1.398599,"eighty":-0.639196,"marketCap":141976203},{"date":"2023-09-29","current":-2.924982,"twenty":-5.019363,"median":-1.398738,"eighty":-0.645239,"marketCap":143403100},{"date":"2023-10-06","current":-2.764908,"twenty":-4.982138,"median":-1.413096,"eighty":-0.64685,"marketCap":135555169},{"date":"2023-10-13","current":-2.764908,"twenty":-4.874699,"median":-1.418165,"eighty":-0.647148,"marketCap":135555169},{"date":"2023-10-20","current":-2.7067,"twenty":-4.850141,"median":-1.427217,"eighty":-0.652714,"marketCap":132701376},{"date":"2023-10-27","current":-1.775362,"twenty":-4.847071,"median":-1.435453,"eighty":-0.654285,"marketCap":87040687},{"date":"2023-11-03","current":-1.804467,"twenty":-4.833814,"median":-1.465976,"eighty":-0.655071,"marketCap":88467584},{"date":"2023-11-10","current":-1.912969,"twenty":-4.8299,"median":-1.467841,"eighty":-0.655071,"marketCap":93787136},{"date":"2023-11-17","current":-1.996857,"twenty":-4.788747,"median":-1.519486,"eighty":-0.655071,"marketCap":93079482},{"date":"2023-11-24","current":-1.843252,"twenty":-4.788747,"median":-1.599247,"eighty":-0.655137,"marketCap":85919522},{"date":"2023-12-01","current":-1.966136,"twenty":-4.764189,"median":-1.702602,"eighty":-0.656659,"marketCap":91647490},{"date":"2023-12-08","current":-1.843252,"twenty":-4.750039,"median":-1.770906,"eighty":-0.658739,"marketCap":85919522},{"date":"2023-12-15","current":-1.658927,"twenty":-4.726207,"median":-1.76645,"eighty":-0.659165,"marketCap":77327570},{"date":"2023-12-22","current":-1.643567,"twenty":-4.688005,"median":-1.709098,"eighty":-0.65943,"marketCap":76611574},{"date":"2023-12-29","current":-1.674288,"twenty":-4.666175,"median":-1.696125,"eighty":-0.660001,"marketCap":78043566},{"date":"2024-01-05","current":-1.674288,"twenty":-4.666175,"median":-1.689648,"eighty":-0.661184,"marketCap":78043566},{"date":"2024-01-12","current":-1.566765,"twenty":-4.629165,"median":-1.674288,"eighty":-0.663972,"marketCap":73031594},{"date":"2024-01-19","current":-1.474602,"twenty":-4.549435,"median":-1.670447,"eighty":-0.666977,"marketCap":68735617},{"date":"2024-01-26","current":-1.520683,"twenty":-4.490045,"median":-1.658927,"eighty":-0.670302,"marketCap":70883605},{"date":"2024-02-02","current":-1.658927,"twenty":-4.445062,"median":-1.658927,"eighty":-0.676361,"marketCap":77327570},{"date":"2024-02-09","current":-1.566765,"twenty":-4.404214,"median":-1.643567,"eighty":-0.679636,"marketCap":73031594},{"date":"2024-02-16","current":-1.75109,"twenty":-4.392709,"median":-1.643567,"eighty":-0.679882,"marketCap":81623546},{"date":"2024-02-23","current":-1.582125,"twenty":-4.385123,"median":-1.643567,"eighty":-0.683158,"marketCap":73747590},{"date":"2024-03-01","current":-1.76645,"twenty":-4.349176,"median":-1.643567,"eighty":-0.688709,"marketCap":82339542},{"date":"2024-03-08","current":-1.843252,"twenty":-4.300521,"median":-1.647358,"eighty":-0.690822,"marketCap":85919522},{"date":"2024-03-15","current":-1.674288,"twenty":-4.284035,"median":-1.658927,"eighty":-0.69354,"marketCap":78043566},{"date":"2024-03-22","current":-1.735729,"twenty":-4.275187,"median":-1.670447,"eighty":-0.695915,"marketCap":80907550},{"date":"2024-03-28","current":-1.62644,"twenty":-4.255665,"median":-1.670447,"eighty":-0.696013,"marketCap":71950433},{"date":"2024-04-05","current":-1.544142,"twenty":-4.225299,"median":-1.658927,"eighty":-0.696062,"marketCap":68309741},{"date":"2024-04-12","current":-1.62644,"twenty":-4.201439,"median":-1.655038,"eighty":-0.696411,"marketCap":71950433},{"date":"2024-04-19","current":-1.318469,"twenty":-4.17541,"median":-1.643567,"eighty":-0.698408,"marketCap":58326442},{"date":"2024-04-26","current":-1.352652,"twenty":-4.17541,"median":-1.643567,"eighty":-0.704012,"marketCap":59838609},{"date":"2024-05-03","current":-1.290635,"twenty":-4.175328,"median":-1.643567,"eighty":-0.704284,"marketCap":57095106},{"date":"2024-05-10","current":-1.297471,"twenty":-4.174998,"median":-1.638638,"eighty":-0.704824,"marketCap":57397540},{"date":"2024-05-17","current":-1.444418,"twenty":-4.164235,"median":-1.628206,"eighty":-0.706233,"marketCap":60558689},{"date":"2024-05-24","current":-1.478768,"twenty":-4.115574,"median":-1.62644,"eighty":-0.709232,"marketCap":61998848},{"date":"2024-05-31","current":-1.478082,"twenty":-4.093136,"median":-1.62644,"eighty":-0.712308,"marketCap":61970045},{"date":"2024-06-07","current":-1.528576,"twenty":-4.067365,"median":-1.618307,"eighty":-0.713256,"marketCap":64087079},{"date":"2024-06-14","current":-1.576666,"twenty":-4.067039,"median":-1.612846,"eighty":-0.713387,"marketCap":66103301},{"date":"2024-06-21","current":-1.403198,"twenty":-4.066292,"median":-1.610175,"eighty":-0.713469,"marketCap":58830498},{"date":"2024-06-28","current":-1.640385,"twenty":-4.065848,"median":-1.610175,"eighty":-0.713502,"marketCap":68774796},{"date":"2024-07-05","current":-1.738111,"twenty":-4.065848,"median":-1.610175,"eighty":-0.715756,"marketCap":72872049},{"date":"2024-07-12","current":-1.786201,"twenty":-4.049384,"median":-1.614678,"eighty":-0.717864,"marketCap":74888272},{"date":"2024-07-15","current":-1.803376,"twenty":-4.045268,"median":-1.61651,"eighty":-0.71825,"marketCap":75608351},{"date":"2024-08-02","current":-1.992301,"twenty":-4.043548,"median":-1.617408,"eighty":-0.718732,"marketCap":83529226},{"date":"2024-08-09","current":-1.911177,"twenty":-4.03405,"median":-1.62644,"eighty":-0.721567,"marketCap":79208749},{"date":"2024-08-16","current":-1.927492,"twenty":-3.997549,"median":-1.62644,"eighty":-0.72591,"marketCap":79884891},{"date":"2024-08-23","current":-1.857401,"twenty":-3.891266,"median":-1.628206,"eighty":-0.729489,"marketCap":76979986},{"date":"2024-08-30","current":-1.705478,"twenty":-3.873913,"median":-1.637478,"eighty":-0.73271,"marketCap":70683532},{"date":"2024-09-06","current":-1.595963,"twenty":-3.839209,"median":-1.641544,"eighty":-0.734036,"marketCap":66144690},{"date":"2024-09-13","current":-1.752265,"twenty":-3.839209,"median":-1.642704,"eighty":-0.736955,"marketCap":72622629},{"date":"2024-09-20","current":-1.822356,"twenty":-3.828363,"median":-1.643567,"eighty":-0.749821,"marketCap":75527534},{"date":"2024-09-27","current":-1.839878,"twenty":-3.817518,"median":-1.643567,"eighty":-0.753659,"marketCap":76253760},{"date":"2024-10-04","current":-1.752265,"twenty":-3.795828,"median":-1.647358,"eighty":-0.757872,"marketCap":72622629},{"date":"2024-10-11","current":-1.752265,"twenty":-3.795828,"median":-1.658927,"eighty":-0.76152,"marketCap":72622629},{"date":"2024-10-18","current":-1.752265,"twenty":-3.784982,"median":-1.666854,"eighty":-0.768153,"marketCap":72622629},{"date":"2024-10-25","current":-1.752265,"twenty":-3.752447,"median":-1.674288,"eighty":-0.769872,"marketCap":72622629},{"date":"2024-10-31","current":-1.678495,"twenty":-3.752447,"median":-1.674288,"eighty":-0.772666,"marketCap":69565216},{"date":"2024-11-08","current":-1.699522,"twenty":-3.743771,"median":-1.674288,"eighty":-0.77699,"marketCap":70436687},{"date":"2024-11-15","current":-1.574134,"twenty":-3.732925,"median":-1.674288,"eighty":-0.777897,"marketCap":64561517},{"date":"2024-11-22","current":-1.735232,"twenty":-3.674714,"median":-1.674288,"eighty":-0.77962,"marketCap":71168796},{"date":"2024-11-29","current":-1.796417,"twenty":-3.657186,"median":-1.674288,"eighty":-0.785633,"marketCap":73678233},{"date":"2024-12-06","current":-1.744836,"twenty":-3.641825,"median":-1.674288,"eighty":-0.794049,"marketCap":71562719},{"date":"2024-12-13","current":-1.796417,"twenty":-3.633149,"median":-1.685912,"eighty":-0.80665,"marketCap":73678233},{"date":"2024-12-20","current":-1.654126,"twenty":-3.614435,"median":-1.682175,"eighty":-0.812964,"marketCap":67842333},{"date":"2024-12-27","current":-1.552744,"twenty":-3.601421,"median":-1.674288,"eighty":-0.813262,"marketCap":63684255},{"date":"2025-01-03","current":-1.743058,"twenty":-3.598445,"median":-1.674288,"eighty":-0.814735,"marketCap":71489771},{"date":"2025-01-10","current":-1.739145,"twenty":-3.589768,"median":-1.678495,"eighty":-0.818839,"marketCap":71329283},{"date":"2025-01-17","current":-1.727762,"twenty":-3.568078,"median":-1.685912,"eighty":-0.844536,"marketCap":70862411},{"date":"2025-01-24","current":-1.689699,"twenty":-3.554196,"median":-1.689648,"eighty":-0.857164,"marketCap":69301308},{"date":"2025-01-31","current":-1.77863,"twenty":-3.546324,"median":-1.689699,"eighty":-0.866635,"marketCap":72948746},{"date":"2025-02-07","current":-3.041458,"twenty":-3.525122,"median":-1.699697,"eighty":-0.880843,"marketCap":124742355},{"date":"2025-02-14","current":-2.134356,"twenty":-3.506425,"median":-1.700498,"eighty":-0.890314,"marketCap":87538495},{"date":"2025-02-21","current":-1.903134,"twenty":-3.496888,"median":-1.704817,"eighty":-0.891893,"marketCap":78055158},{"date":"2025-02-28","current":-1.685252,"twenty":-3.460064,"median":-1.705008,"eighty":-0.891893,"marketCap":69118936},{"date":"2025-03-07","current":-1.702149,"twenty":-3.433141,"median":-1.705008,"eighty":-0.891893,"marketCap":69811949},{"date":"2025-03-14","current":-1.637763,"twenty":-3.423751,"median":-1.704913,"eighty":-0.897292,"marketCap":67171205},{"date":"2025-03-21","current":-1.644381,"twenty":-3.398097,"median":-1.704817,"eighty":-0.904964,"marketCap":66959174},{"date":"2025-03-28","current":-1.486114,"twenty":-3.383595,"median":-1.701323,"eighty":-0.914127,"marketCap":60514549},{"date":"2025-04-04","current":-1.320395,"twenty":-3.379081,"median":-1.699697,"eighty":-0.918426,"marketCap":53766496},{"date":"2025-04-11","current":-1.274904,"twenty":-3.367368,"median":-1.694611,"eighty":-0.920583,"marketCap":51914089},{"date":"2025-04-17","current":-1.277962,"twenty":-3.361547,"median":-1.689648,"eighty":-0.931478,"marketCap":52038620},{"date":"2025-04-25","current":-1.483629,"twenty":-3.361111,"median":-1.685252,"eighty":-0.946255,"marketCap":60413367},{"date":"2025-04-29","current":-1.423802,"twenty":-3.360675,"median":-1.682175,"eighty":-0.946847,"marketCap":57977219}],"updateTime":1746054625575}}}