US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyster-Yale Materials Handling

39.85

+0.52011.32%

Volume:8.63K

Turnover:343.57K

Market Cap:705.65M

PE:7.12

High:40.07

Open:39.90

Low:39.66

Close:39.33

Loading ...

Overview Company News Filings

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4

ReNu Energy Reports Increased Losses and Revenue Decline for HY 2024

Hyster Yale Inc (HY) Q4 2024 Earnings Call Highlights: Record Profit Margins Amid Revenue Growth

Why Are Hyster-Yale Materials Handling (HY) Shares Soaring Today

Northland Securities Reaffirms Their Hold Rating on Hyster-Yale Materials Handling (HY)

Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings Summary

Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates

Hyster-Yale Materials Handling (NYSE:HY) Reports Upbeat Q4

Hyster Yale Q4 2024 Adj. EPS $1.47 Beats $1.38 Estimate, Sales $1.067B Beat $1.022B Estimate

BRIEF-Hyster-Yale Materials Handling Q4 Revenue USD 1,067.5 Million

Hyster-Yale Materials Handling Q4 Revenue USD 1,067.5 Million

THOMSON REUTERS

Hyster-Yale Inc: Qtrly Adj Diluted Earnings per Share $1.47

THOMSON REUTERS

Earnings To Watch: Hyster-Yale Materials Handling (HY) Reports Q4 Results Tomorrow

Spark New Zealand Ltd (NZTCF) (HY 2025) Earnings Call Highlights: Strategic Partnerships and ...

Hyster-Yale (HY) Beats Stock Market Upswing: What Investors Need to Know

Brambles Reports Revenue Growth and Strategic Divestment in HY 2024

Exploring Three Undiscovered Gems with Promising Potential

Simply Wall St.

The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.

Fletcher Building Ltd (FCREY) (HY 2025) Earnings Call Highlights: Navigating Challenges with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","market":"US","secType":"STK","nameCN":"Hyster-Yale Materials Handling","latestPrice":39.8501,"timestamp":1750086481177,"preClose":39.33,"halted":0,"volume":8634,"delay":0,"floatShares":9772908,"shares":17707665,"eps":5.597291,"marketStatus":"Trading","change":0.5201,"latestTime":"06-16 11:08:18 EDT","open":39.895,"high":40.065,"low":39.66,"amount":343568.773092,"amplitude":0.010297,"askPrice":40.09,"askSize":10,"bidPrice":39.85,"bidSize":106,"shortable":3,"etf":0,"ttmEps":5.597291,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":39.33,"dividendRate":0.035132,"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.39,"latestTime":"17:50 EDT","volume":1152,"amount":45378.05,"timestamp":1749851442437},"volumeRatio":0.707405,"impliedVol":0.2779,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","floatShares":9772908,"roa":"6.02%","roe":"21.09%","lyrEps":8.158468,"volumeRatio":0.707405,"shares":17707665,"dividePrice":1.4,"high":40.065,"amplitude":0.010297,"preClose":39.33,"low":39.66,"week52Low":34.13,"pbRate":"1.38","psRate":"0.17","week52High":84.44,"institutionHeld":0,"latestPrice":39.8501,"committee":0.827586,"eps":5.597291,"divideRate":0.035132,"volume":8634,"delay":0,"ttmEps":5.597291,"open":39.895,"prevYearClose":50.93,"prevWeekClose":39.39,"prevMonthClose":40.16,"prevQuarterClose":41.54,"fiveDayClose":41.97,"twentyDayClose":42.69,"sixtyDayClose":46.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514325652","title":"Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-090625562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNA","MIDD","LECO","FTV","ARKG","HY"],"gpt_icon":0},{"id":"2514522323","title":"Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733464,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ESAB  and the rest of the professional tools and equipment stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-esab-nyse-esab-090424927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NYSE","FTV","IE00BN0W2V16.EUR","PSQ","LU0757428866.USD","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","QQQ","LECO","BK4161","USJW.SI","LU1496350171.SGD","HLMN","NQmain","LU1496350502.SGD","NVIW.SI","SQQQ","LU1815336091.USD","IE00BN0W2T93.GBP","BK4585","HY","IE00BN0W2W23.USD","TSYW.SI","ESAB","BK4543"],"gpt_icon":0},{"id":"2514391276","title":"ReNu Energy Reports Increased Losses and Revenue Decline for HY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391276?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:38","pubTimestamp":1740721085,"startTime":"0","endTime":"0","summary":"ReNu Energy Limited ( ($AU:RNE) ) just unveiled an update. ReNu Energy Limited reported a significant decrease in revenue and an increased net loss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renu-energy-reports-increased-losses-and-revenue-decline-for-hy-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renu-energy-reports-increased-losses-and-revenue-decline-for-hy-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY"],"gpt_icon":0},{"id":"2514280098","title":"Hyster Yale Inc (HY) Q4 2024 Earnings Call Highlights: Record Profit Margins Amid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:17","pubTimestamp":1740640661,"startTime":"0","endTime":"0","summary":"Revenue: 2024 revenues of $4.3 billion, a 5% improvement over the prior year.Adjusted Operating Profit: $267 million, improved by nearly $60 million versus prior year.Adjusted Operating Profit Margin: 6%, the strongest full-year performance in the company's history.Adjusted Net Income: $159 million, increasing 26% from the prior year period.Q4 Revenue: $1.1 billion, grew by 4% versus prior year and by 5% sequentially.Q4 Adjusted Operating Profit: $54 million, increasing by 10% year-over-year and nearly 60% sequentially.Lift Truck Business Revenue Growth: 5% increase, with adjusted operating profits improving by 28%.Cash from Operations: $81 million in Q4, increasing full-year generation to $170 million.Debt Reduction: Debt dropped by more than 5% compared to Q3 levels.Inventory Reduction: Total inventory decreased by $60 million from prior year levels and by $100 million sequentially.Working Capital: Represented 18% of sales in Q4, down from 21% in Q3.Unused Borrowing Capacity: $290 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-hy-q4-071741096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY"],"gpt_icon":0},{"id":"2514286150","title":"Why Are Hyster-Yale Materials Handling (HY) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286150","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286150?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593165,"startTime":"0","endTime":"0","summary":"Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  jumped 9.9% in the morning session after the company reported strong fourth-quarter results that significantly surpassed analysts' revenue and EBITDA expectations, driven by strong performance in the Lift Truck segment.Looking ahead, the company expects a softer 2025, adding that \"revenues, production levels, and profits are expected to decline significantly compared to robust 2024 results. This aligns with the company's view on the business cycle, which is expected to trough in the first half of 2025, after peaking in the two prior years.\" Overall, this was a strong quarter, with notable strength in the Americas segment and disciplined pricing strategies helping to offset cost pressures.After the initial pop the shares cooled down to $53.44, up 3.1% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hyster-yale-materials-handling-180605997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HY","BK4588","BK4585","BK4544","ARKG"],"gpt_icon":0},{"id":"2514853611","title":"Northland Securities Reaffirms Their Hold Rating on Hyster-Yale Materials Handling (HY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853611?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:55","pubTimestamp":1740578131,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Ted Jackson maintained a Hold rating on Hyster-Yale Materials Handling (HY – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-hyster-yale-materials-handling-hy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-hyster-yale-materials-handling-hy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY","ARKG"],"gpt_icon":0},{"id":"2514026902","title":"Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026902?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:09","pubTimestamp":1740528599,"startTime":"0","endTime":"0","summary":"Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings SummaryHyster-Yale Inc HY.N reported quarterly adjusted earnings of $1.47 per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2514029055","title":"Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:05","pubTimestamp":1740524707,"startTime":"0","endTime":"0","summary":"Hyster-Yale  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this maker of lift trucks and aftermarket parts would post earnings of $1.97 per share when it actually produced earnings of $0.97, delivering a surprise of -50.76%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Hyster-Yale , which belongs to the Zacks Manufacturing - Construction and Mining industry, posted revenues of $1.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.43%. This compares to year-ago revenues of $1.03 billion. The company has topped consensus revenue estimates three times over the last four quarters.Hyster-Yale shares have lost about 0.6% since the beginnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-hy-surpasses-q4-230507951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","HY"],"gpt_icon":0},{"id":"2514204071","title":"Hyster-Yale Materials Handling (NYSE:HY) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204071","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:06","pubTimestamp":1740521163,"startTime":"0","endTime":"0","summary":"Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 3.9% year on year to $1.07 billion. Its non-GAAP profit of $1.47 per share was 5.4% above analysts’ consensus estimates.Is now the time to buy Hyster-Yale Materials Handling?Revenue: $1.07 billion vs analyst estimates of $1.02 billion . Adjusted EPS: $1.47 vs analyst estimates of $1.40 . Adjusted EBITDA: $64.5 million vs analyst estimates of $56.65 million . Operating Margin: 3%, down from 4.7% in the same quarter last year. A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Hyster-Yale Materials Handling grew its sales at a tepid 5.5% compounded annual growth rate. This was below our standard for the industrials sector and is a poor baseline for our analysis.Here at StockStory,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-220603300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","GB00B4QBRK32.GBP","LU1066051498.USD","LU2092627202.USD","BK4161","MNST","LU0640476718.USD","LU0011850046.USD","LU0289960550.SGD","LU2237443622.USD","IE0004445239.USD","SG9999014898.SGD","BK4525","LU0348723411.USD","LU0690374961.EUR","LU2756315318.SGD","LU1670711040.USD","LU2458330243.SGD","LU1670711123.USD","LU1670627923.USD","LU1084165304.USD","LU1244550221.USD","ARKG","IE00B1XK9C88.USD","LU2083900584.USD","SGXZ31699556.SGD","IE00BWXC8680.SGD","LU1548497426.USD","LU2602419157.SGD","NYSE","LU0689472784.USD","LU0345768153.USD","LU2065170008.USD","LU1935042215.USD","BK4554","IE0004091025.USD","USJW.SI","BK4544","LU1429558221.USD","GB00B4LPDJ14.GBP","LU2092937221.SGD","IE00BVYPNW00.USD","LU2413666426.HKD","LU1244550577.SGD","LU1852331112.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2514904260","title":"Hyster Yale Q4 2024 Adj. EPS $1.47 Beats $1.38 Estimate, Sales $1.067B Beat $1.022B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:46","pubTimestamp":1740519992,"startTime":"0","endTime":"0","summary":"Hyster Yale Q4 2024 Adj. EPS $1.47 Beats $1.38 Estimate, Sales $1.067B Beat $1.022B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958839/hyster-yale-q4-2024-adj-eps-1-47-beats-1-38-estimate-sales-1-067b-beat-1-022b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hyster Yale Q4 2024 Adj. EPS $1.47 Beats $1.38 Estimate, Sales $1.067B Beat $1.022B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2514204252","title":"BRIEF-Hyster-Yale Materials Handling Q4 Revenue USD 1,067.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204252?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:46","pubTimestamp":1740519976,"startTime":"0","endTime":"0","summary":"BRIEF-Hyster-Yale Materials Handling Q4 Revenue USD 1,067.5 Million\n\n\nFeb 25 (Reuters) - Hyster-Yale Materials Handling Q4 net income USD 10.3 million.\n\nQ4 operating income USD 32.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7A445E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2514404257","title":"Hyster-Yale Materials Handling Q4 Revenue USD 1,067.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404257?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7A445E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2514304219","title":"Hyster-Yale Inc: Qtrly  Adj Diluted Earnings per Share $1.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7A445E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2513721861","title":"Earnings To Watch: Hyster-Yale Materials Handling (HY) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721861","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721861?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:04","pubTimestamp":1740402252,"startTime":"0","endTime":"0","summary":"Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  will be reporting results tomorrow after market hours. Here’s what to look for.Hyster-Yale Materials Handling missed analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $1.02 billion, up 1.5% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Hyster-Yale Materials Handling a buy or sell going into earnings?This quarter, analysts are expecting Hyster-Yale Materials Handling’s revenue to be flat year on year at $1.02 billion, slowing from the 4.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.40 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-hyster-yale-materials-130412856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","HY","LECO"],"gpt_icon":0},{"id":"2513543799","title":"Spark New Zealand Ltd (NZTCF) (HY 2025) Earnings Call Highlights: Strategic Partnerships and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513543799","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513543799?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:00","pubTimestamp":1740366033,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Spark New Zealand Ltd  reported a 67.4% increase in free cash flow to $77 million, showing improved cash management.The company declared a half-year dividend of $0.12 per share, consistent with its FY25 total dividend guidance of $0.25 per share.The company has entered into a new strategic partnership with Microsoft to improve cloud economics and enhance customer offerings.Data center revenue increased by 13.6% to $25 million, with a commitment to expanding its 118-megawatt development pipeline.The company reduced its FY25 adjusted EBITDA guidance to $1.04 billion to $1.1 billion, reflecting ongoing economic challenges.Spark New Zealand Ltd  is facing aggressive price competition and shrinking mobile fleets, impacting its market share.Q: How are you managing the 3G network shutdown, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spark-zealand-ltd-nztcf-hy-030033151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SPK.AU","HY","NZTCF","MSFT"],"gpt_icon":0},{"id":"2512452583","title":"Hyster-Yale (HY) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452583?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:15","pubTimestamp":1740006919,"startTime":"0","endTime":"0","summary":"Hyster-Yale  ended the recent trading session at $54.35, demonstrating a +1.02% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.24%. Elsewhere, the Dow saw an upswing of 0.16%, while the tech-heavy Nasdaq appreciated by 0.08%.Prior to today's trading, shares of the maker of lift trucks and aftermarket parts had lost 1.75% over the past month. This has lagged the Industrial Products sector's loss of 1.59% and the S&P 500's gain of 2.37% in that time.Investors will be eagerly watching for the performance of Hyster-Yale in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 25, 2025. The company is expected to report EPS of $1.38, down 3.5% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $1.02 billion, indicating a 0.48% downward movement from the same quarter last year.Investors should also take note of any recent adjustments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-hy-beats-stock-231519633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4161","ISBC","HY"],"gpt_icon":0},{"id":"2512458890","title":"Brambles Reports Revenue Growth and Strategic Divestment in HY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458890?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:06","pubTimestamp":1740002798,"startTime":"0","endTime":"0","summary":"An announcement from Brambles Limited ( ($AU:BXB) ) is now available. Brambles Limited reported an increase in its financial performance for the ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brambles-reports-revenue-growth-and-strategic-divestment-in-hy-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brambles-reports-revenue-growth-and-strategic-divestment-in-hy-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY"],"gpt_icon":0},{"id":"2512000461","title":"Exploring Three Undiscovered Gems with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000461?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973744,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, with a 1.2% increase over the last week and a notable 24% rise over the past year, while earnings are forecast to grow by 15% annually. In this thriving environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering hidden opportunities that align with these positive trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Value Line, a nimble player in the financial sector, showcases robust growth with earnings climbing 26.2% last year, outpacing the Capital Markets industry at 17.2%. This debt-free company ensures no worries about interest coverage and enjoys high-quality past earnings. Trading at 6.5% below its fair value estimate suggests potential undervaluation. Recent reports show net income rising to US$5.69 million from US$3.49 million a year ago for Q2, while basic EPS improved to US$0.6 from US$0.37 over the same period, indicating strong performance despite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-promising-140224771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WS","VALU","BK4161","HY","BK4006"],"gpt_icon":0},{"id":"2512510372","title":"The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510372?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965800,"startTime":"0","endTime":"0","summary":"MW The market is at the last stage of the bull cycle - but that may take a while. Here are three stocks from this value-focused manager.A potentially treacherous 'bubbly period' looms, says Charles Lemonides. Charles Lemonides, founder and chief investment officer at ValueWorks recalls his advice 12 years ago as the world was emerging from the global financial crisis \"just go buy stocks, it's all great, it's all cheap, you're not going to go wrong.\". Much like what happened between 1996 and March 2000, the next three to five years will be a \"bubbly period,\" Lemonides told MarketWatch in a Tuesday interview. \"It's going to be tough for value investors, generally unloved companies are not the ones that bring you to crazy market peaks.\". In a normal environment, cheap stocks might trade at 11 times earnings and expensive ones at 16, but during extended market tops, pricey stocks trade at 33 times and cheap ones at 7, he says. \"What we try to do is find 25 of those stocks that are [between","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","TSLA","PHG","IE0009356076.USD","LU2028103732.USD","LU1868837300.USD","TPL","BK4604","LU0957791311.USD","LU1935043536.SGD","LU1880398554.USD","LU2108987350.USD","BK4213","IE00B775H168.HKD","LU0234572021.USD","LU1804176565.USD","LU1861219969.SGD","LU1861215975.USD","USAW.SI","LU0079474960.USD","LU0882574139.USD","SG9999014898.SGD","LU0124384867.USD","LU0312595415.SGD","LU1988902786.USD","BK4598","LU2756315664.SGD","LU2360032135.SGD","LU0077335932.USD","CDLR","LU0957808578.USD","LU0353189680.USD","BK4512","TOL","IE00B4YYXB79.USD","SG9999015952.SGD","LU2505996509.AUD","TSYW.SI","ADI","LU0353189763.USD","BK4535","BK4538","LU0466842654.USD","RIVN","AMZN","LU1868836757.USD","SG9999014914.USD","LU1629891620.HKD","HY","LU0310799852.SGD"],"gpt_icon":1},{"id":"2512479122","title":"Fletcher Building Ltd (FCREY) (HY 2025) Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512479122","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512479122?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948784,"startTime":"0","endTime":"0","summary":"Revenue: Down 7% to $3.6 million for the half year.EBIT: $167 million, $96 million lower than the prior period.EBIT Margin: Decreased to 4.7% from 6.8% in the prior period.Net Loss: $134 million for the first half of FY25.Trading Cash Flow: $138 million compared to $225 million last year.Net Debt: Reduced to $1.1 billion at the end of the half year.Cost Reduction: Achieved a first half benefit of $91 million, with $61 million from general overheads and $30 million from COGS.Capital Raise: $700 million applied to repaying bank debt and reducing USPP debt.Funding Costs: $63.5 million, expected to be $100 million to $105 million for the full year.CapEx: $114 million for the half year, with base CapEx at $47 million.Dividend: No interim dividend declared due to volatile market conditions.GuruFocus has detected 7 Warning Signs with FCREY.Fletcher Building Ltd  has completed a governance and board reset with the appointment of experienced industry experts, enhancing leadership quality.Q: The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fletcher-building-ltd-fcrey-hy-070624875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FBU.AU","HY","FCREY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HY","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"HY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-28","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"HY","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-11-29","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.285,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.285,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.285,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HY","date":"2025-06-13","current":7.328907,"percent":0.522913,"low":-44.002351,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"high":61.560646,"avg":9.539873,"sd":20.292483,"marketCap":728493338},"quantilePoints":[{"date":"2020-06-19","current":13.596099,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":648533921},{"date":"2020-06-26","current":13.205427,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":629898854},{"date":"2020-07-02","current":13.120957,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":625869650},{"date":"2020-07-10","current":12.540228,"twenty":10.072067,"median":20.111826,"eighty":29.97889,"marketCap":598168874},{"date":"2020-07-17","current":13.226544,"twenty":10.07912,"median":20.111826,"eighty":29.97889,"marketCap":630906155},{"date":"2020-07-24","current":13.332131,"twenty":10.102892,"median":20.111826,"eighty":29.97889,"marketCap":635942660},{"date":"2020-07-31","current":13.131516,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":626373301},{"date":"2020-08-07","current":19.840485,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":696401008},{"date":"2020-08-14","current":20.773648,"twenty":10.123556,"median":20.482824,"eighty":29.97889,"marketCap":729155035},{"date":"2020-08-21","current":20.63487,"twenty":10.123556,"median":20.531982,"eighty":29.97889,"marketCap":724283923},{"date":"2020-08-28","current":20.390812,"twenty":10.143068,"median":20.584623,"eighty":29.97889,"marketCap":715717485},{"date":"2020-09-04","current":19.376296,"twenty":10.220017,"median":20.584623,"eighty":29.97889,"marketCap":680107979},{"date":"2020-09-11","current":18.30914,"twenty":10.25157,"median":20.584623,"eighty":29.97889,"marketCap":642650809},{"date":"2020-09-18","current":19.347583,"twenty":10.304853,"median":20.584623,"eighty":29.97889,"marketCap":679100162},{"date":"2020-09-25","current":17.682246,"twenty":10.319623,"median":20.584623,"eighty":29.97889,"marketCap":620646822},{"date":"2020-10-02","current":18.615409,"twenty":10.356132,"median":20.584623,"eighty":29.97889,"marketCap":653400849},{"date":"2020-10-09","current":20.31903,"twenty":10.427684,"median":20.584623,"eighty":29.97889,"marketCap":713197945},{"date":"2020-10-16","current":20.926782,"twenty":10.484321,"median":20.685241,"eighty":29.97889,"marketCap":734530055},{"date":"2020-10-23","current":21.850374,"twenty":10.535739,"median":20.772487,"eighty":29.97889,"marketCap":766948143},{"date":"2020-10-30","current":20.290317,"twenty":10.723449,"median":20.790397,"eighty":29.97889,"marketCap":712190128},{"date":"2020-11-06","current":29.434048,"twenty":10.78053,"median":20.82776,"eighty":30.001563,"marketCap":806492921},{"date":"2020-11-13","current":30.231386,"twenty":10.84258,"median":20.885371,"eighty":30.041676,"marketCap":828339989},{"date":"2020-11-20","current":32.647935,"twenty":10.962367,"median":20.967721,"eighty":30.116725,"marketCap":894553411},{"date":"2020-11-27","current":35.199417,"twenty":11.049415,"median":21.122302,"eighty":30.22086,"marketCap":964464029},{"date":"2020-12-04","current":35.585819,"twenty":11.122524,"median":21.288329,"eighty":30.309336,"marketCap":975051454},{"date":"2020-12-11","current":34.162877,"twenty":11.240708,"median":21.36555,"eighty":30.37358,"marketCap":936062840},{"date":"2020-12-18","current":34.684214,"twenty":11.337568,"median":21.596611,"eighty":30.503413,"marketCap":950347462},{"date":"2020-12-24","current":35.708487,"twenty":11.502441,"median":22.033982,"eighty":30.567912,"marketCap":978412542},{"date":"2020-12-31","current":36.524225,"twenty":11.647202,"median":22.285345,"eighty":30.634007,"marketCap":1000763773},{"date":"2021-01-08","current":40.467983,"twenty":11.722079,"median":22.372605,"eighty":30.748561,"marketCap":1108822733},{"date":"2021-01-15","current":47.956829,"twenty":11.815018,"median":22.501543,"eighty":30.849837,"marketCap":1314017119},{"date":"2021-01-22","current":52.88806,"twenty":11.915433,"median":22.676116,"eighty":30.924589,"marketCap":1449132832},{"date":"2021-01-29","current":55.022473,"twenty":12.020147,"median":22.767259,"eighty":30.959867,"marketCap":1507615753},{"date":"2021-02-05","current":59.033697,"twenty":12.083142,"median":22.895119,"eighty":31.053478,"marketCap":1617523311},{"date":"2021-02-12","current":61.119044,"twenty":12.13033,"median":23.135729,"eighty":31.150278,"marketCap":1674661797},{"date":"2021-02-19","current":59.021431,"twenty":12.163932,"median":23.219056,"eighty":31.173634,"marketCap":1617187202},{"date":"2021-02-26","current":38.767617,"twenty":12.251632,"median":23.335678,"eighty":31.23804,"marketCap":1438278577},{"date":"2021-03-05","current":40.548525,"twenty":12.344999,"median":23.43267,"eighty":31.265114,"marketCap":1504350287},{"date":"2021-03-12","current":44.350516,"twenty":12.364162,"median":23.485557,"eighty":31.364787,"marketCap":1645404141},{"date":"2021-03-19","current":39.864258,"twenty":12.440563,"median":23.543525,"eighty":31.413933,"marketCap":1478963955},{"date":"2021-03-26","current":40.195062,"twenty":12.533945,"median":23.587269,"eighty":31.480088,"marketCap":1491236818},{"date":"2021-04-01","current":39.569705,"twenty":12.55817,"median":23.634022,"eighty":31.530388,"marketCap":1468036064},{"date":"2021-04-09","current":39.456416,"twenty":12.621076,"median":23.703089,"eighty":31.571292,"marketCap":1463833029},{"date":"2021-04-16","current":38.445875,"twenty":12.697211,"median":23.777876,"eighty":31.679563,"marketCap":1426341957},{"date":"2021-04-23","current":38.251017,"twenty":12.724263,"median":23.880837,"eighty":31.786994,"marketCap":1419112737},{"date":"2021-04-30","current":36.637777,"twenty":12.775658,"median":23.932859,"eighty":31.833949,"marketCap":1359261519},{"date":"2021-05-07","current":47.576635,"twenty":12.808727,"median":24.02652,"eighty":32.019252,"marketCap":1303599808},{"date":"2021-05-14","current":48.730455,"twenty":12.893854,"median":24.115886,"eighty":32.129308,"marketCap":1335214458},{"date":"2021-05-21","current":47.134747,"twenty":12.95176,"median":24.261711,"eighty":32.258981,"marketCap":1291492070},{"date":"2021-05-28","current":46.392129,"twenty":13.056161,"median":24.305459,"eighty":32.365829,"marketCap":1271144343},{"date":"2021-06-04","current":46.023889,"twenty":13.11251,"median":24.33708,"eighty":32.487967,"marketCap":1261054561},{"date":"2021-06-11","current":44.876207,"twenty":13.149042,"median":24.385663,"eighty":32.647295,"marketCap":1229608075},{"date":"2021-06-18","current":41.936423,"twenty":13.202611,"median":24.450123,"eighty":32.721227,"marketCap":1149057983},{"date":"2021-06-25","current":44.814834,"twenty":13.330723,"median":24.501195,"eighty":32.946441,"marketCap":1227926445},{"date":"2021-07-02","current":43.918783,"twenty":13.438422,"median":24.62377,"eighty":33.256771,"marketCap":1203374642},{"date":"2021-07-09","current":42.826337,"twenty":13.602434,"median":24.699188,"eighty":33.447919,"marketCap":1173441623},{"date":"2021-07-16","current":40.99741,"twenty":13.734066,"median":24.749748,"eighty":33.624287,"marketCap":1123329040},{"date":"2021-07-23","current":41.94256,"twenty":14.050123,"median":24.852304,"eighty":33.732461,"marketCap":1149226147},{"date":"2021-07-30","current":43.967881,"twenty":15.668675,"median":24.948342,"eighty":33.850261,"marketCap":1204719946},{"date":"2021-08-06","current":40.409337,"twenty":15.995603,"median":25.001706,"eighty":33.977567,"marketCap":1038519958},{"date":"2021-08-13","current":39.401394,"twenty":16.303898,"median":25.06665,"eighty":34.157932,"marketCap":1012615832},{"date":"2021-08-20","current":37.8633,"twenty":16.354123,"median":25.380922,"eighty":34.264893,"marketCap":973086808},{"date":"2021-08-27","current":38.151284,"twenty":16.449846,"median":25.539885,"eighty":34.425812,"marketCap":980487987},{"date":"2021-09-03","current":38.720706,"twenty":16.534473,"median":25.747365,"eighty":34.629874,"marketCap":995122136},{"date":"2021-09-10","current":36.128853,"twenty":16.575808,"median":26.11734,"eighty":34.701388,"marketCap":928511527},{"date":"2021-09-17","current":35.958681,"twenty":16.636696,"median":26.484062,"eighty":34.972259,"marketCap":924138103},{"date":"2021-09-24","current":34.721661,"twenty":16.674811,"median":26.979307,"eighty":34.972259,"marketCap":892346676},{"date":"2021-10-01","current":33.44537,"twenty":16.725939,"median":27.146911,"eighty":35.00824,"marketCap":859545997},{"date":"2021-10-08","current":32.430882,"twenty":16.862126,"median":27.287368,"eighty":35.00824,"marketCap":833473662},{"date":"2021-10-15","current":31.553841,"twenty":17.035346,"median":27.511696,"eighty":35.00824,"marketCap":810933708},{"date":"2021-10-22","current":31.573476,"twenty":17.192136,"median":27.620146,"eighty":35.00824,"marketCap":811438334},{"date":"2021-10-29","current":31.442574,"twenty":17.253893,"median":27.772961,"eighty":35.00824,"marketCap":808074162},{"date":"2021-11-05","current":-13.131522,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":743244173},{"date":"2021-11-12","current":-12.988821,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":735167261},{"date":"2021-11-19","current":-12.248556,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":693268280},{"date":"2021-11-26","current":-12.212881,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691249052},{"date":"2021-12-03","current":-10.809648,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":611826084},{"date":"2021-12-10","current":-11.127754,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":629830867},{"date":"2021-12-17","current":-12.313961,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":696970198},{"date":"2021-12-23","current":-12.361528,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":699662502},{"date":"2021-12-31","current":-12.218827,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691585590},{"date":"2022-01-07","current":-13.387196,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":757715307},{"date":"2022-01-14","current":-13.327737,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":754349927},{"date":"2022-01-21","current":-12.156395,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":688051941},{"date":"2022-01-28","current":-12.528014,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":709085566},{"date":"2022-02-04","current":-12.337745,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":698316350},{"date":"2022-02-11","current":-12.19207,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":690071169},{"date":"2022-02-18","current":-12.248556,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":693268280},{"date":"2022-02-25","current":-11.410184,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":645816422},{"date":"2022-03-04","current":-3.537398,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":611969843},{"date":"2022-03-11","current":-3.338875,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":577625456},{"date":"2022-03-18","current":-3.484848,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":602878682},{"date":"2022-03-25","current":-3.459546,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":598501456},{"date":"2022-04-01","current":-3.286099,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":568495143},{"date":"2022-04-08","current":-3.103429,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":536893302},{"date":"2022-04-14","current":-3.164971,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":547539912},{"date":"2022-04-22","current":-3.114175,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":538752234},{"date":"2022-04-29","current":-3.000861,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":519148953},{"date":"2022-05-06","current":-2.743206,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":558516722},{"date":"2022-05-13","current":-2.82958,"twenty":17.241838,"median":27.780355,"eighty":34.999124,"marketCap":576102474},{"date":"2022-05-20","current":-2.792207,"twenty":17.220489,"median":27.780355,"eighty":34.999124,"marketCap":568493254},{"date":"2022-05-27","current":-3.172584,"twenty":17.150383,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-03","current":-3.172584,"twenty":16.833824,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-10","current":-3.18089,"twenty":16.687825,"median":27.780355,"eighty":34.999124,"marketCap":647629139},{"date":"2022-06-17","current":-2.784732,"twenty":16.643708,"median":27.780355,"eighty":34.999124,"marketCap":566971410},{"date":"2022-06-24","current":-2.816292,"twenty":16.602301,"median":27.78775,"eighty":35.00824,"marketCap":573396974},{"date":"2022-07-01","current":-2.730748,"twenty":16.575808,"median":27.78775,"eighty":35.00824,"marketCap":555980315},{"date":"2022-07-08","current":-2.680917,"twenty":16.562328,"median":27.78775,"eighty":35.00824,"marketCap":545834689},{"date":"2022-07-15","current":-2.695036,"twenty":16.534473,"median":27.78775,"eighty":35.00824,"marketCap":548709283},{"date":"2022-07-22","current":-2.805495,"twenty":16.389796,"median":27.78775,"eighty":35.00824,"marketCap":571198755},{"date":"2022-07-29","current":-2.872767,"twenty":15.906045,"median":27.78775,"eighty":35.00824,"marketCap":584895350},{"date":"2022-08-05","current":-2.44295,"twenty":15.168643,"median":27.78775,"eighty":35.00824,"marketCap":549419512},{"date":"2022-08-12","current":-2.498626,"twenty":13.884,"median":27.78775,"eighty":35.00824,"marketCap":561940930},{"date":"2022-08-19","current":-2.448217,"twenty":13.710837,"median":27.78775,"eighty":35.00824,"marketCap":550603970},{"date":"2022-08-26","current":-2.393294,"twenty":13.516557,"median":27.78775,"eighty":35.00824,"marketCap":538251761},{"date":"2022-09-02","current":-2.09084,"twenty":13.332131,"median":27.78775,"eighty":35.00824,"marketCap":470230004},{"date":"2022-09-09","current":-2.22702,"twenty":13.218097,"median":27.78775,"eighty":35.00824,"marketCap":500856716},{"date":"2022-09-16","current":-2.19843,"twenty":13.149042,"median":27.78775,"eighty":35.00824,"marketCap":494426798},{"date":"2022-09-23","current":-1.980994,"twenty":13.092801,"median":27.78775,"eighty":35.00824,"marketCap":445525585},{"date":"2022-09-30","current":-1.618351,"twenty":12.929468,"median":27.78775,"eighty":35.00824,"marketCap":363967160},{"date":"2022-10-07","current":-1.60857,"twenty":12.799508,"median":27.78775,"eighty":35.00824,"marketCap":361767452},{"date":"2022-10-14","current":-1.858358,"twenty":12.706351,"median":27.78775,"eighty":35.00824,"marketCap":417944624},{"date":"2022-10-21","current":-1.936604,"twenty":12.324543,"median":27.78775,"eighty":35.00824,"marketCap":435542292},{"date":"2022-10-28","current":-2.200687,"twenty":11.531523,"median":27.78775,"eighty":35.00824,"marketCap":494934423},{"date":"2022-11-04","current":-2.932652,"twenty":-1.667556,"median":27.772961,"eighty":35.00824,"marketCap":542540635},{"date":"2022-11-11","current":-2.851164,"twenty":-1.752574,"median":27.620146,"eighty":35.00824,"marketCap":527465357},{"date":"2022-11-18","current":-2.848417,"twenty":-1.859261,"median":27.511696,"eighty":35.00824,"marketCap":526957201},{"date":"2022-11-25","current":-2.76052,"twenty":-1.918547,"median":27.304656,"eighty":35.00824,"marketCap":510696227},{"date":"2022-12-02","current":-2.839261,"twenty":-1.996643,"median":27.166629,"eighty":35.00824,"marketCap":525263350},{"date":"2022-12-09","current":-2.638746,"twenty":-2.092345,"median":27.063109,"eighty":35.00824,"marketCap":488168002},{"date":"2022-12-16","current":-2.582895,"twenty":-2.16698,"median":26.599734,"eighty":35.00824,"marketCap":477835508},{"date":"2022-12-23","current":-2.362236,"twenty":-2.205201,"median":26.213828,"eighty":35.00824,"marketCap":437013687},{"date":"2022-12-30","current":-2.317372,"twenty":-2.230631,"median":25.842701,"eighty":35.00824,"marketCap":428713814},{"date":"2023-01-06","current":-2.650649,"twenty":-2.286306,"median":25.842701,"eighty":35.00824,"marketCap":490370009},{"date":"2023-01-13","current":-2.819118,"twenty":-2.362236,"median":25.842701,"eighty":35.00824,"marketCap":521536876},{"date":"2023-01-20","current":-2.858489,"twenty":-2.412856,"median":25.842701,"eighty":35.00824,"marketCap":528820438},{"date":"2023-01-27","current":-2.886872,"twenty":-2.445057,"median":25.842701,"eighty":35.00824,"marketCap":534071377},{"date":"2023-02-03","current":-3.037946,"twenty":-2.484782,"median":25.842701,"eighty":35.00824,"marketCap":562019927},{"date":"2023-02-10","current":-2.863067,"twenty":-2.527413,"median":25.842701,"eighty":35.00824,"marketCap":529667364},{"date":"2023-02-17","current":-2.788904,"twenty":-2.58114,"median":25.842701,"eighty":35.00824,"marketCap":515947166},{"date":"2023-02-24","current":-2.915256,"twenty":-2.608265,"median":25.842701,"eighty":35.00824,"marketCap":539322317},{"date":"2023-03-03","current":-11.059327,"twenty":-2.63252,"median":25.747365,"eighty":35.00824,"marketCap":819496121},{"date":"2023-03-10","current":-10.554525,"twenty":-2.655021,"median":25.747365,"eighty":35.00824,"marketCap":782090309},{"date":"2023-03-17","current":-9.811216,"twenty":-2.680397,"median":25.747365,"eighty":35.00824,"marketCap":727011110},{"date":"2023-03-24","current":-10.47811,"twenty":-2.700985,"median":25.747365,"eighty":35.00824,"marketCap":776427962},{"date":"2023-03-31","current":-11.552551,"twenty":-2.72307,"median":25.747145,"eighty":34.999124,"marketCap":856044000},{"date":"2023-04-06","current":-10.790717,"twenty":-2.73213,"median":25.795033,"eighty":35.017355,"marketCap":799592111},{"date":"2023-04-14","current":-11.390458,"twenty":-2.738223,"median":25.853968,"eighty":35.035586,"marketCap":844032960},{"date":"2023-04-18","current":-11.749377,"twenty":-2.746786,"median":25.853968,"eighty":35.035586,"marketCap":870628835},{"date":"2023-04-28","current":-12.390799,"twenty":-2.768547,"median":25.80608,"eighty":35.035586,"marketCap":918158237},{"date":"2023-05-05","current":-38.305686,"twenty":-2.770494,"median":25.80608,"eighty":35.037685,"marketCap":861877934},{"date":"2023-05-12","current":-38.381947,"twenty":-2.789066,"median":25.80608,"eighty":35.037685,"marketCap":863593797},{"date":"2023-05-19","current":-39.472473,"twenty":-2.796584,"median":25.80608,"eighty":35.037685,"marketCap":888130637},{"date":"2023-05-26","current":-36.955874,"twenty":-2.808497,"median":25.729672,"eighty":35.037685,"marketCap":831507161},{"date":"2023-06-02","current":-36.788101,"twenty":-2.811976,"median":25.729672,"eighty":35.037685,"marketCap":827732262},{"date":"2023-06-09","current":-40.982432,"twenty":-2.82121,"median":25.729672,"eighty":35.037685,"marketCap":922104722},{"date":"2023-06-16","current":-39.502977,"twenty":-2.837796,"median":25.729672,"eighty":35.037685,"marketCap":888816982},{"date":"2023-06-23","current":-40.13594,"twenty":-2.848417,"median":25.746925,"eighty":35.039785,"marketCap":903058644},{"date":"2023-06-30","current":-44.002351,"twenty":-2.860686,"median":25.80608,"eighty":35.041884,"marketCap":990052893},{"date":"2023-07-07","current":-36.605075,"twenty":-2.867784,"median":25.80608,"eighty":35.041884,"marketCap":823614192},{"date":"2023-07-14","current":-36.475432,"twenty":-2.87991,"median":25.80608,"eighty":35.041884,"marketCap":820697225},{"date":"2023-07-21","current":-36.429676,"twenty":-2.88987,"median":25.80608,"eighty":35.041884,"marketCap":819667707},{"date":"2023-07-28","current":-35.476419,"twenty":-2.904568,"median":25.80608,"eighty":35.041884,"marketCap":798219421},{"date":"2023-08-04","current":23.360126,"twenty":-2.911996,"median":25.379675,"eighty":35.041884,"marketCap":822276441},{"date":"2023-08-11","current":23.804198,"twenty":-2.911996,"median":24.844822,"eighty":35.041884,"marketCap":837907767},{"date":"2023-08-18","current":22.130389,"twenty":-2.911996,"median":24.351234,"eighty":35.041884,"marketCap":778989693},{"date":"2023-08-25","current":21.700957,"twenty":-2.911996,"median":23.8634,"eighty":35.041884,"marketCap":763873686},{"date":"2023-09-01","current":22.286546,"twenty":-2.911996,"median":23.696516,"eighty":35.041884,"marketCap":784486423},{"date":"2023-09-08","current":21.369123,"twenty":-2.911996,"median":23.42444,"eighty":35.041884,"marketCap":752193134},{"date":"2023-09-15","current":21.603359,"twenty":-2.911996,"median":22.834499,"eighty":35.041884,"marketCap":760438229},{"date":"2023-09-22","current":21.832715,"twenty":-2.911996,"median":22.372157,"eighty":35.041884,"marketCap":768511551},{"date":"2023-09-29","current":21.632638,"twenty":-2.911996,"median":22.159668,"eighty":35.041884,"marketCap":761468866},{"date":"2023-10-06","current":21.066569,"twenty":-2.911996,"median":21.841544,"eighty":35.041884,"marketCap":741543220},{"date":"2023-10-13","current":21.125128,"twenty":-2.911996,"median":21.730237,"eighty":35.041884,"marketCap":743604494},{"date":"2023-10-20","current":19.831952,"twenty":-2.913168,"median":21.632638,"eighty":35.043984,"marketCap":698084699},{"date":"2023-10-27","current":19.509878,"twenty":-2.914706,"median":21.591159,"eighty":35.048536,"marketCap":686747694},{"date":"2023-11-03","current":6.812365,"twenty":-2.914706,"median":21.464281,"eighty":35.048536,"marketCap":737779095},{"date":"2023-11-10","current":7.012308,"twenty":-2.914706,"median":21.364243,"eighty":35.048536,"marketCap":759432989},{"date":"2023-11-17","current":7.423304,"twenty":-2.914706,"median":21.276752,"eighty":35.048536,"marketCap":803943771},{"date":"2023-11-24","current":7.599444,"twenty":-2.914706,"median":21.149527,"eighty":35.048536,"marketCap":823019820},{"date":"2023-12-01","current":7.564534,"twenty":-2.914706,"median":20.911338,"eighty":35.048536,"marketCap":819238982},{"date":"2023-12-08","current":8.037416,"twenty":-2.914523,"median":20.817693,"eighty":35.04731,"marketCap":870452159},{"date":"2023-12-15","current":8.946683,"twenty":-2.914523,"median":20.773648,"eighty":35.04731,"marketCap":968925819},{"date":"2023-12-22","current":9.465585,"twenty":-2.914523,"median":20.649226,"eighty":35.04731,"marketCap":1025122829},{"date":"2023-12-29","current":9.935294,"twenty":-2.914706,"median":20.531982,"eighty":35.048536,"marketCap":1075992294},{"date":"2024-01-05","current":9.849603,"twenty":-2.91489,"median":20.405168,"eighty":35.049763,"marketCap":1066712054},{"date":"2024-01-12","current":10.24473,"twenty":-2.91489,"median":20.290663,"eighty":35.049763,"marketCap":1109504272},{"date":"2024-01-19","current":10.171735,"twenty":-2.915073,"median":20.164982,"eighty":35.050989,"marketCap":1101598883},{"date":"2024-01-26","current":10.812824,"twenty":-2.91489,"median":19.831952,"eighty":35.049763,"marketCap":1171028828},{"date":"2024-02-02","current":10.922317,"twenty":-2.91489,"median":19.661794,"eighty":35.049763,"marketCap":1182886912},{"date":"2024-02-09","current":10.931838,"twenty":-2.91489,"median":19.428936,"eighty":35.035586,"marketCap":1183918050},{"date":"2024-02-16","current":11.392026,"twenty":-2.91489,"median":19.304514,"eighty":34.844307,"marketCap":1233756377},{"date":"2024-02-23","current":10.841387,"twenty":-2.91489,"median":18.893391,"eighty":34.706682,"marketCap":1174122241},{"date":"2024-03-01","current":8.037251,"twenty":-2.914706,"median":18.636944,"eighty":34.666432,"marketCap":1011889894},{"date":"2024-03-08","current":8.098472,"twenty":-2.914706,"median":18.423459,"eighty":34.666432,"marketCap":1019597681},{"date":"2024-03-15","current":7.987344,"twenty":-2.914706,"median":18.212606,"eighty":34.666432,"marketCap":1005606632},{"date":"2024-03-22","current":8.387406,"twenty":-2.914706,"median":18.053863,"eighty":34.666432,"marketCap":1055974408},{"date":"2024-03-28","current":8.741627,"twenty":-2.914706,"median":17.94066,"eighty":34.666432,"marketCap":1100570876},{"date":"2024-04-05","current":8.829141,"twenty":-2.91489,"median":17.777955,"eighty":34.66827,"marketCap":1111588827},{"date":"2024-04-12","current":8.872203,"twenty":-2.91489,"median":17.586537,"eighty":34.66827,"marketCap":1117010358},{"date":"2024-04-19","current":8.151258,"twenty":-2.91489,"median":17.044722,"eighty":34.66827,"marketCap":1026243429},{"date":"2024-04-26","current":8.341566,"twenty":-2.914706,"median":16.587665,"eighty":34.666432,"marketCap":1050203100},{"date":"2024-05-03","current":8.091527,"twenty":-2.914706,"median":16.339213,"eighty":34.629874,"marketCap":1018723240},{"date":"2024-05-10","current":9.166326,"twenty":-2.914706,"median":15.680342,"eighty":34.407701,"marketCap":1382282004},{"date":"2024-05-17","current":8.6431,"twenty":-2.914706,"median":14.23666,"eighty":34.09174,"marketCap":1303379437},{"date":"2024-05-24","current":8.57001,"twenty":-2.914706,"median":13.763279,"eighty":34.002647,"marketCap":1292357570},{"date":"2024-05-31","current":8.556089,"twenty":-2.914706,"median":13.662971,"eighty":34.002647,"marketCap":1290258167},{"date":"2024-06-07","current":8.467917,"twenty":-2.914706,"median":13.485233,"eighty":33.830993,"marketCap":1276961947},{"date":"2024-06-14","current":8.500402,"twenty":-2.91489,"median":13.332131,"eighty":33.574113,"marketCap":1281860555},{"date":"2024-06-21","current":8.375106,"twenty":-2.915073,"median":13.201908,"eighty":33.104116,"marketCap":1262965926},{"date":"2024-06-28","current":8.029382,"twenty":-2.915256,"median":13.15134,"eighty":32.870068,"marketCap":1210830749},{"date":"2024-07-05","current":7.854199,"twenty":-2.915256,"median":13.120957,"eighty":32.697458,"marketCap":1184413260},{"date":"2024-07-12","current":7.926128,"twenty":-2.915256,"median":13.018889,"eighty":32.536194,"marketCap":1195260176},{"date":"2024-07-15","current":7.957452,"twenty":-2.915256,"median":12.933206,"eighty":32.466183,"marketCap":1199983833},{"date":"2024-08-02","current":9.246376,"twenty":-2.918003,"median":12.777798,"eighty":31.998906,"marketCap":1394353572},{"date":"2024-08-09","current":6.018618,"twenty":-2.918003,"median":12.46581,"eighty":31.998906,"marketCap":1058073065},{"date":"2024-08-16","current":6.027571,"twenty":-2.918003,"median":12.00838,"eighty":31.998906,"marketCap":1059647058},{"date":"2024-08-23","current":5.931075,"twenty":-2.918003,"median":11.386835,"eighty":31.998906,"marketCap":1042682911},{"date":"2024-08-30","current":6.204648,"twenty":-2.918003,"median":11.032603,"eighty":31.998906,"marketCap":1090777142},{"date":"2024-09-06","current":5.890287,"twenty":-2.918003,"median":10.933425,"eighty":31.998906,"marketCap":1035512499},{"date":"2024-09-13","current":5.745045,"twenty":-2.918003,"median":10.836626,"eighty":31.998906,"marketCap":1009978835},{"date":"2024-09-20","current":6.210617,"twenty":-2.918003,"median":10.715232,"eighty":31.998906,"marketCap":1091826470},{"date":"2024-09-27","current":6.141975,"twenty":-2.918003,"median":10.485139,"eighty":31.998906,"marketCap":1079759191},{"date":"2024-10-04","current":6.201664,"twenty":-2.918003,"median":10.229655,"eighty":31.998906,"marketCap":1090252477},{"date":"2024-10-11","current":6.572729,"twenty":-2.918003,"median":9.988453,"eighty":31.998906,"marketCap":1155485742},{"date":"2024-10-18","current":6.72792,"twenty":-2.918003,"median":9.841669,"eighty":31.998906,"marketCap":1182768287},{"date":"2024-10-25","current":6.413559,"twenty":-2.918003,"median":9.358472,"eighty":31.998906,"marketCap":1127503645},{"date":"2024-10-31","current":6.402616,"twenty":-2.918003,"median":9.214988,"eighty":31.998906,"marketCap":1125579875},{"date":"2024-11-08","current":6.187835,"twenty":-2.918003,"median":8.913876,"eighty":32.00093,"marketCap":972727667},{"date":"2024-11-15","current":5.896355,"twenty":-2.918003,"median":8.829883,"eighty":32.00093,"marketCap":926906983},{"date":"2024-11-22","current":6.165585,"twenty":-2.918003,"median":8.802748,"eighty":32.00093,"marketCap":969229905},{"date":"2024-11-29","current":6.256811,"twenty":-2.918003,"median":8.756794,"eighty":31.843427,"marketCap":983570730},{"date":"2024-12-06","current":6.20786,"twenty":-2.918003,"median":8.710388,"eighty":31.843427,"marketCap":975875653},{"date":"2024-12-13","current":6.04877,"twenty":-2.918003,"median":8.632658,"eighty":31.554065,"marketCap":950866654},{"date":"2024-12-20","current":5.537011,"twenty":-2.918003,"median":8.556089,"eighty":31.521165,"marketCap":870418123},{"date":"2024-12-27","current":5.657163,"twenty":-2.918003,"median":8.467917,"eighty":31.521165,"marketCap":889306039},{"date":"2025-01-03","current":5.589299,"twenty":-2.918003,"median":8.434635,"eighty":31.457938,"marketCap":878637864},{"date":"2025-01-10","current":5.587074,"twenty":-2.918003,"median":8.386017,"eighty":31.40558,"marketCap":878288088},{"date":"2025-01-17","current":5.974231,"twenty":-2.918003,"median":8.343834,"eighty":31.272829,"marketCap":939149150},{"date":"2025-01-24","current":5.974231,"twenty":-2.918003,"median":8.290078,"eighty":30.676874,"marketCap":939149150},{"date":"2025-01-31","current":6.028745,"twenty":-2.918003,"median":8.21099,"eighty":30.617189,"marketCap":947718668},{"date":"2025-02-07","current":5.859642,"twenty":-2.918003,"median":8.151258,"eighty":30.617189,"marketCap":921135675},{"date":"2025-02-14","current":5.821816,"twenty":-2.918003,"median":8.08784,"eighty":30.617189,"marketCap":915189479},{"date":"2025-02-21","current":5.945306,"twenty":-2.918003,"median":8.044327,"eighty":30.617189,"marketCap":934602059},{"date":"2025-02-28","current":6.689656,"twenty":-2.918003,"median":8.027811,"eighty":30.617189,"marketCap":951938089},{"date":"2025-03-07","current":5.58031,"twenty":-2.918003,"median":7.955395,"eighty":30.641423,"marketCap":794078120},{"date":"2025-03-14","current":5.411172,"twenty":-2.918003,"median":7.903998,"eighty":30.641423,"marketCap":770009784},{"date":"2025-03-21","current":5.75691,"twenty":-2.918003,"median":7.791454,"eighty":30.641423,"marketCap":819208294},{"date":"2025-03-28","current":5.52932,"twenty":-2.918003,"median":7.692939,"eighty":30.641423,"marketCap":786822224},{"date":"2025-04-04","current":4.606523,"twenty":-2.918003,"median":7.564534,"eighty":30.641423,"marketCap":655508214},{"date":"2025-04-11","current":4.655026,"twenty":-2.918003,"median":7.442346,"eighty":30.617189,"marketCap":662410163},{"date":"2025-04-17","current":4.725924,"twenty":-2.918003,"median":7.139257,"eighty":30.617189,"marketCap":672498996},{"date":"2025-04-25","current":4.865214,"twenty":-2.918003,"median":6.932966,"eighty":30.641423,"marketCap":692320019},{"date":"2025-05-02","current":4.880138,"twenty":-2.918003,"median":6.773681,"eighty":30.641423,"marketCap":694443700},{"date":"2025-05-09","current":7.225582,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":718222892},{"date":"2025-05-16","current":7.622847,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":757710985},{"date":"2025-05-23","current":7.22202,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":717868739},{"date":"2025-05-30","current":7.279026,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":723535191},{"date":"2025-06-06","current":7.273682,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":723003961},{"date":"2025-06-13","current":7.328907,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":728493338}],"updateTime":1750058820067}}}