US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawkins

123.68

+0.28000.23%

Post-market: 123.680.00000.00%16:05 EDT

Volume:80.08K

Turnover:9.88M

Market Cap:2.59B

PE:31.65

High:124.14

Open:122.54

Low:120.05

Close:123.40

Loading ...

Overview Company News Filings

Hawkins, Inc. to Release Third Quarter Fiscal 2025 Financial Results on January 29, 2025

Hawkins, Inc. (NASDAQ:HWKN) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Here's Why We Think Hawkins (NASDAQ:HWKN) Might Deserve Your Attention Today

Simply Wall St.

What Does Hawkins, Inc.'s (NASDAQ:HWKN) Share Price Indicate?

Simply Wall St.

AXTA vs. HWKN: Which Stock Is the Better Value Option?

Hawkins Insider Ups Holding During Year

Simply Wall St.

Hawkins, Inc. (HWKN): A Bear Case Theory

Hawkins, Inc.'s (NASDAQ:HWKN) Price Is Out Of Tune With Earnings

Simply Wall St.

AXTA or HWKN: Which Is the Better Value Stock Right Now?

Hawkins (NASDAQ:HWKN) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Mason Hawkins Adjusts Stake in CNX Resources Corp

Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact

Hawkins Insider Ups Holding During Year

Simply Wall St.

Is the Options Market Predicting a Spike in Hawkins (HWKN) Stock?

Hawkins, Inc. (NASDAQ:HWKN) Analysts Are Pretty Bullish On The Stock After Recent Results

Simply Wall St.

Hawkins (HWKN) Loses -13.17% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Hawkins Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWKN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"Hawkins","latestPrice":123.68,"timestamp":1745956800000,"preClose":123.4,"halted":0,"volume":80083,"hourTrading":{"tag":"盘后","latestPrice":123.68,"preClose":123.68,"latestTime":"16:05 EDT","volume":1703,"amount":210627.04,"timestamp":1745957109165},"delay":0,"floatShares":19237172,"shares":20929004,"eps":3.908302,"marketStatus":"Not Yet Opened","change":0.28,"latestTime":"04-29 16:00:00 EDT","open":122.54,"high":124.14,"low":120.0493,"amount":9876421.91771,"amplitude":0.03315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.908302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":123.4,"dividendRate":0.005498,"preHourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":123.4,"latestTime":"08:56 EDT","volume":310,"amount":38224.6585,"timestamp":1745931362882},"postHourTrading":{"tag":"盘后","latestPrice":123.68,"preClose":123.68,"latestTime":"16:05 EDT","volume":1703,"amount":210627.04,"timestamp":1745957109165},"volumeRatio":0.841896,"impliedVol":0.5057,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19237172,"roa":"10.61%","roe":"19.24%","lyrEps":3.612046,"volumeRatio":0.841896,"shares":20929004,"dividePrice":0.68,"high":124.14,"amplitude":0.03315,"preClose":123.4,"low":120.0493,"week52Low":71.98,"pbRate":"5.66","psRate":"2.72","week52High":139.5548,"institutionHeld":0.6485,"latestPrice":123.68,"eps":3.908302,"divideRate":0.005498,"volume":80083,"delay":0,"ttmEps":3.908302,"open":122.54,"prevYearClose":122.67,"prevWeekClose":124.5,"prevMonthClose":105.92,"prevQuarterClose":105.92,"fiveDayClose":122.86,"twentyDayClose":105.92,"sixtyDayClose":106.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWKN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503644003","title":"Hawkins, Inc. to Release Third Quarter Fiscal 2025 Financial Results on January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644003","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644003?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949900,"startTime":"0","endTime":"0","summary":"ROSEVILLE, Minn., Jan. 15, 2025  -- Hawkins, Inc.  announced today that it expects to release financial results for its fiscal 2025 third quarter ended December 29, 2024 after the market closes on January 29, 2025 at approximately 4:10 p.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-release-third-quarter-140500726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2503361315","title":"Hawkins, Inc. (NASDAQ:HWKN) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361315?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:39","pubTimestamp":1736786346,"startTime":"0","endTime":"0","summary":"With its stock down 17% over the past three months, it is easy to disregard Hawkins . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Hawkins'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Hawkins' Earnings Growth And 18% ROE. Hawkins' three-year median payout ratio to shareholders is 19%, which is quite low. This implies that the company is retaining 81%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-nasdaq-hwkn-stock-163906953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","BK4090","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","HWKN","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2495527357","title":"Here's Why We Think Hawkins (NASDAQ:HWKN) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527357?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:44","pubTimestamp":1735573483,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hawkins . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Hawkins with the means to add long-term value to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-hawkins-nasdaq-154443852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","HWKN","SQQQ",".IXIC","BK4090","LU2095319765.USD","NVIW.SI","EBIT","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2491575530","title":"What Does Hawkins, Inc.'s (NASDAQ:HWKN) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491575530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491575530?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:10","pubTimestamp":1734271857,"startTime":"0","endTime":"0","summary":"Hawkins, Inc. , is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent share price gains has brought the company back closer to its yearly peak. As a US$2.7b market-cap stock, it seems odd Hawkins is not more well-covered by analysts. Although, there is more of an opportunity for mispricing in stocks with low coverage, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Hawkins’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping an eye on HWKN for a while, now may not be the best time to enter into the stock. The price has su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-hawkins-inc-nasdaq-hwkn-141057146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4090","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","HWKN","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2489699251","title":"AXTA vs. HWKN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489699251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489699251?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:40","pubTimestamp":1733503211,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Chemical - Specialty sector might want to consider either Axalta Coating Systems  or Hawkins . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Axalta Coating Systems is sporting a Zacks Rank of #2 , while Hawkins has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AXTA has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axta-vs-hwkn-stock-better-164011577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4109","BK4090","BK4561","HWKN","LU1074936037.SGD","AXTA"],"gpt_icon":0},{"id":"2488965718","title":"Hawkins Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965718?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:50","pubTimestamp":1733061059,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Hawkins, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The Independent Director James Faulconbridge made the biggest insider purchase in the last 12 months. That single transaction was for US$351k worth of shares at a price of US$89.27 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$135. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and priva","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-insider-ups-holding-during-135059960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2488504002","title":"Hawkins, Inc. (HWKN): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488504002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488504002?lang=en_us&edition=fundamental","pubTime":"2024-12-01 02:37","pubTimestamp":1732991839,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Hawkins, Inc.  on Deep Fundamental Research’s Substack by Patrick Zhou. In this article, we will summarize the bears’ thesis on HWKN. Hawkins, Inc. 's share was trading at $130.03 as of Nov 22nd. HWKN’s trailing and forward P/E were 33.26 and 34.72 respectively according to Yahoo Finance.Hawkins demonstrates a disciplined capital allocation strategy, reinvesting approximately 45% of its free cash flow into acquisitions, particularly in the water treatment segment, while returning 25% to shareholders. The company has shown operational excellence, maintaining stable working capital metrics and leveraging its regional focus for reliable supply chains and high customer retention. Despite these strengths, the company faces challenges ahead. The favorable cyclical trends in 2023, including falling raw material prices, are unlikely to persist, and the company’s elevated valuation, with a forward P/E exceeding 30x, looks unsustainable given its growth profile. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YxxKkdlTIUIleWu55LnQlg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/98d644f6a4855dd08d8dd32b7680893a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YxxKkdlTIUIleWu55LnQlg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/98d644f6a4855dd08d8dd32b7680893a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-hwkn-bear-case-183719703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","HWKN","BK4090"],"gpt_icon":0},{"id":"2486353369","title":"Hawkins, Inc.'s (NASDAQ:HWKN) Price Is Out Of Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353369?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:10","pubTimestamp":1732731041,"startTime":"0","endTime":"0","summary":"Hawkins, Inc.'s ( NASDAQ:HWKN ) price-to-earnings (or \"P/E\") ratio of 35.1x might make it look like a strong sell right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-hwkn/hawkins/news/hawkins-incs-nasdaqhwkn-price-is-out-of-tune-with-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","HWKN"],"gpt_icon":0},{"id":"2485123202","title":"AXTA or HWKN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123202?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:40","pubTimestamp":1732120812,"startTime":"0","endTime":"0","summary":"Investors interested in Chemical - Specialty stocks are likely familiar with Axalta Coating Systems  and Hawkins . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Axalta Coating Systems has a Zacks Rank of #2 , while Hawkins has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AXTA has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axta-hwkn-better-value-stock-164012997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4090","HWKN","BK4561","BK4109","AXTA","LU0006061336.USD"],"gpt_icon":0},{"id":"2484663843","title":"Hawkins (NASDAQ:HWKN) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663843?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:44","pubTimestamp":1731847467,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Hawkins'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Hawkins:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Hawkins has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Chemicals industry average of 8.4% it's much better.Get i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-nasdaq-hwkn-doing-things-124427380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","BK4090","NQmain","EBIT","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","BK4112","HWKN","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2483533090","title":"Mason Hawkins Adjusts Stake in CNX Resources Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533090","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533090?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:22","pubTimestamp":1731608525,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction by Mason Hawkins (Trades, Portfolio) On September 30, 2024, the investment firm led by Mason Hawkins (Trades, Portfolio) executed a significant transaction involving CNX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2603571/mason-hawkins-adjusts-stake-in-cnx-resources-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CNX","BK4090","BK4213","HWKN"],"gpt_icon":0},{"id":"2483388146","title":"Mason Hawkins Exits Kellanova Co with a Significant Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388146?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596506,"startTime":"0","endTime":"0","summary":"Mason Hawkins , the seasoned Chairman and CEO of Southeastern Asset Management, has been steering the Longleaf Partners Funds since 1975. A graduate with a B.A. in Finance from the University of Florida and an M.B.A. from the University of Georgia, Hawkins is a staunch value investor. His investment philosophy centers on acquiring stakes in robust businesses with competent management at prices well below their intrinsic value. Typically, his target is companies trading at 60% or less of their intrinsic value, determined through asset valuation and discounted cash flow analysis. His strategy also involves maintaining a concentrated portfolio, often comprising fewer than 25 stocks.GuruFocus has detected 7 Warning Signs with CNX.Albertsons Companies Inc  was the primary new addition with 2,772,731 shares, representing 2.42% of the portfolio and valued at $51.24 million.As of the third quarter of 2024, Mason Hawkins 's portfolio included 44 stocks. The top holdings were 9.48% in CNX Resour","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MUB1IOvjyRKbA6FTWWhm8A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71cc476b1840332dc6d8fdea71e3c1e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mason-hawkins-exits-kellanova-co-150146802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","LU0130102774.USD","BK4106","BK4213","K","PCH","LU0980610538.SGD","LU0354030511.USD","LU1267930227.SGD","LU1861217088.USD","LU0070302665.USD","FIS","LU0130103400.USD","LU0077335932.USD","LU2360107671.USD","LU2108987350.USD","HWKN","PSQ","MNQmain","LU1861220207.SGD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU2125909759.SGD","SQQQ","IAC","QLD","MAT","BK4585","CNX","BK4084","IE00B7SZLL34.SGD","LU0052756011.USD","ACI","HSIC","LU0072461881.USD","FI","WBD","BK4113","LU0234570918.USD","BK4108","BK4227","AMG","DOLE","NQmain","LU0130518102.USD","IE0002270589.USD",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2483686753","title":"Hawkins Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686753?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595861,"startTime":"0","endTime":"0","summary":"Looking at Hawkins, Inc.'s ( NASDAQ:HWKN ) insider transactions over the last year, we can see that insiders were net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-hwkn/hawkins/news/hawkins-insider-ups-holding-during-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2481457534","title":"Is the Options Market Predicting a Spike in Hawkins (HWKN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481457534?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:23","pubTimestamp":1730737380,"startTime":"0","endTime":"0","summary":"Investors in Hawkins, Inc. HWKN need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $70 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Hawkins shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-hawkins-162300728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2480365273","title":"Hawkins, Inc. (NASDAQ:HWKN) Analysts Are Pretty Bullish On The Stock After Recent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365273?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:10","pubTimestamp":1730635840,"startTime":"0","endTime":"0","summary":"Hawkins, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 8.7% to US$106 in the week after its latest second-quarter results. Revenues came in 4.8% below expectations, at US$247m. Statutory earnings per share were relatively better off, with a per-share profit of US$1.16 being roughly in line with analyst estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:HWKN Earnings and Revenue Growth November 3rd 2024. With that in mind, we wouldn't be too quick to come to a conclusion on Hawkins. Long-term earnings power is much more important than next year's pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ybIN6UADg6lzqX3PqNw.KQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b6651b02293f0a57ba2ad962c63e215d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-nasdaq-hwkn-analysts-121040018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4090","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","HWKN","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2480880278","title":"Hawkins (HWKN) Loses -13.17% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880278?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:35","pubTimestamp":1730468106,"startTime":"0","endTime":"0","summary":"Hawkins  has been on a downward spiral lately with significant selling pressure. After declining 13.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of HWKN shares appears to be in the process of exhausting itself, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-hwkn-loses-13-17-133506733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","RSI","BK4090","HWKN"],"gpt_icon":0},{"id":"2480006631","title":"Hawkins Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006631?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:50","pubTimestamp":1730458214,"startTime":"0","endTime":"0","summary":"NasdaqGS:HWKN Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.8%. Earnings per share  also missed analyst estimates by 1.9%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 2 years, compared to a 4.7% growth forecast for the Chemicals industry in the US.The company's shares are down 8.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Hawkins' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-second-quarter-2025-earnings-105014268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"HWKN","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-15","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"HWKN","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-16","symbol":"HWKN","amount":0.18,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.4,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2025-04-28","current":31.834588,"percent":0.956805,"low":12.767058,"twenty":15.418057,"median":17.367883,"eighty":21.795764,"high":35.214622,"avg":19.314726,"sd":5.270504,"marketCap":2605660998},"quantilePoints":[{"date":"2020-05-01","current":13.770684,"twenty":10.463293,"median":19.308578,"eighty":23.542617,"marketCap":376972476},{"date":"2020-05-08","current":14.194697,"twenty":10.463293,"median":19.225386,"eighty":23.524169,"marketCap":388579820},{"date":"2020-05-15","current":13.12105,"twenty":10.463293,"median":19.166087,"eighty":23.483785,"marketCap":359188746},{"date":"2020-05-22","current":15.247156,"twenty":10.463293,"median":19.094763,"eighty":23.430099,"marketCap":432516068},{"date":"2020-05-29","current":16.020156,"twenty":10.463293,"median":19.001624,"eighty":23.380868,"marketCap":454443775},{"date":"2020-06-05","current":16.262886,"twenty":10.463293,"median":18.938256,"eighty":23.340104,"marketCap":461329287},{"date":"2020-06-12","current":14.601122,"twenty":10.463293,"median":18.903239,"eighty":23.283817,"marketCap":414190014},{"date":"2020-06-19","current":14.731822,"twenty":10.463293,"median":18.874351,"eighty":23.247327,"marketCap":417897597},{"date":"2020-06-26","current":15.565873,"twenty":10.463293,"median":18.851087,"eighty":23.200832,"marketCap":441557128},{"date":"2020-07-02","current":16.309789,"twenty":10.463293,"median":18.830435,"eighty":23.154071,"marketCap":462659786},{"date":"2020-07-10","current":16.490132,"twenty":10.463293,"median":18.799897,"eighty":23.122272,"marketCap":467775582},{"date":"2020-07-17","current":17.681149,"twenty":10.463293,"median":18.76404,"eighty":23.063627,"marketCap":501561150},{"date":"2020-07-24","current":17.497049,"twenty":10.463293,"median":18.67045,"eighty":23.050255,"marketCap":496338775},{"date":"2020-07-31","current":18.10845,"twenty":10.463293,"median":18.643022,"eighty":23.050255,"marketCap":549555237},{"date":"2020-08-07","current":18.723427,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":568218572},{"date":"2020-08-14","current":20.339939,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":617276482},{"date":"2020-08-21","current":17.735949,"twenty":10.463293,"median":18.593756,"eighty":23.050255,"marketCap":538250588},{"date":"2020-08-28","current":18.031138,"twenty":10.463293,"median":18.562917,"eighty":23.050255,"marketCap":547208989},{"date":"2020-09-04","current":17.405619,"twenty":10.463293,"median":18.446153,"eighty":23.050255,"marketCap":528225711},{"date":"2020-09-11","current":17.268566,"twenty":10.463293,"median":18.408038,"eighty":23.050255,"marketCap":524066453},{"date":"2020-09-18","current":17.630525,"twenty":10.463293,"median":18.37822,"eighty":23.050255,"marketCap":535051159},{"date":"2020-09-25","current":15.85939,"twenty":10.463293,"median":18.34215,"eighty":23.050255,"marketCap":481300754},{"date":"2020-10-02","current":16.372456,"twenty":10.463293,"median":18.308605,"eighty":23.050255,"marketCap":496871308},{"date":"2020-10-09","current":16.871467,"twenty":10.463293,"median":18.258124,"eighty":23.030946,"marketCap":512015271},{"date":"2020-10-16","current":17.858945,"twenty":10.463293,"median":18.195047,"eighty":23.010322,"marketCap":541983255},{"date":"2020-10-23","current":16.085453,"twenty":10.463293,"median":18.106155,"eighty":22.995892,"marketCap":535452564},{"date":"2020-10-30","current":14.973127,"twenty":10.463293,"median":18.084274,"eighty":22.972575,"marketCap":498425454},{"date":"2020-11-06","current":15.74887,"twenty":10.463293,"median":18.032414,"eighty":22.972575,"marketCap":524248395},{"date":"2020-11-13","current":16.726563,"twenty":10.463293,"median":17.957299,"eighty":22.972575,"marketCap":556793838},{"date":"2020-11-20","current":16.797085,"twenty":10.463293,"median":17.934788,"eighty":22.972575,"marketCap":559141378},{"date":"2020-11-27","current":16.659247,"twenty":10.463293,"median":17.920189,"eighty":22.972575,"marketCap":554553004},{"date":"2020-12-04","current":17.168929,"twenty":10.463293,"median":17.861739,"eighty":22.972575,"marketCap":571519317},{"date":"2020-12-11","current":16.444475,"twenty":10.463293,"median":17.796655,"eighty":22.972575,"marketCap":547403678},{"date":"2020-12-18","current":16.486147,"twenty":10.463293,"median":17.74612,"eighty":22.972575,"marketCap":548790860},{"date":"2020-12-24","current":16.726563,"twenty":10.463293,"median":17.674276,"eighty":22.972575,"marketCap":556793838},{"date":"2020-12-31","current":16.768235,"twenty":10.463293,"median":17.65188,"eighty":22.972575,"marketCap":558181021},{"date":"2021-01-08","current":17.761956,"twenty":10.463293,"median":17.627424,"eighty":22.972575,"marketCap":591259996},{"date":"2021-01-15","current":17.258685,"twenty":10.463293,"median":17.593865,"eighty":22.972575,"marketCap":574507096},{"date":"2021-01-22","current":17.470251,"twenty":10.463293,"median":17.536344,"eighty":22.972575,"marketCap":581549716},{"date":"2021-01-29","current":15.898305,"twenty":10.463293,"median":17.507594,"eighty":22.972575,"marketCap":582863658},{"date":"2021-02-05","current":16.323765,"twenty":10.463293,"median":17.483313,"eighty":22.972575,"marketCap":598461866},{"date":"2021-02-12","current":18.30635,"twenty":10.463293,"median":17.476543,"eighty":22.972575,"marketCap":671147394},{"date":"2021-02-19","current":17.773801,"twenty":10.463293,"median":17.472195,"eighty":22.972575,"marketCap":651623106},{"date":"2021-02-26","current":18.118221,"twenty":10.463293,"median":17.500532,"eighty":22.972575,"marketCap":664250227},{"date":"2021-03-05","current":18.726021,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":686533382},{"date":"2021-03-12","current":22.523322,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":825750043},{"date":"2021-03-19","current":20.381552,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":747228450},{"date":"2021-03-26","current":19.374341,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":710302080},{"date":"2021-04-01","current":19.623249,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":719427562},{"date":"2021-04-09","current":19.264358,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":706269890},{"date":"2021-04-16","current":19.640615,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":720064224},{"date":"2021-04-23","current":19.501689,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":714970931},{"date":"2021-04-30","current":19.304878,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":707755434},{"date":"2021-05-07","current":20.057392,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":735344101},{"date":"2021-05-14","current":19.252781,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":705845449},{"date":"2021-05-21","current":16.778867,"twenty":10.456729,"median":17.504015,"eighty":22.973495,"marketCap":687597971},{"date":"2021-05-28","current":17.408266,"twenty":10.456729,"median":17.472388,"eighty":22.973495,"marketCap":713390758},{"date":"2021-06-04","current":17.385388,"twenty":10.456729,"median":17.472002,"eighty":22.951121,"marketCap":712453197},{"date":"2021-06-11","current":17.182809,"twenty":10.456729,"median":17.45543,"eighty":22.895435,"marketCap":704151531},{"date":"2021-06-18","current":16.330941,"twenty":10.456729,"median":17.436583,"eighty":22.840946,"marketCap":669241963},{"date":"2021-06-25","current":17.136061,"twenty":10.456729,"median":17.408266,"eighty":22.82112,"marketCap":702235762},{"date":"2021-07-02","current":17.349028,"twenty":10.456729,"median":17.385388,"eighty":22.771851,"marketCap":710963154},{"date":"2021-07-09","current":16.507548,"twenty":10.456729,"median":17.376336,"eighty":22.703554,"marketCap":676479313},{"date":"2021-07-16","current":16.034865,"twenty":10.456729,"median":17.33885,"eighty":22.597791,"marketCap":657108760},{"date":"2021-07-23","current":16.367301,"twenty":10.456729,"median":17.330954,"eighty":22.530078,"marketCap":670732006},{"date":"2021-07-30","current":16.809747,"twenty":10.456729,"median":17.315458,"eighty":22.457067,"marketCap":770222607},{"date":"2021-08-06","current":16.59679,"twenty":10.456729,"median":17.268566,"eighty":22.399844,"marketCap":760464898},{"date":"2021-08-13","current":17.15696,"twenty":10.456729,"median":17.240453,"eighty":22.342446,"marketCap":786131914},{"date":"2021-08-20","current":17.365288,"twenty":10.456729,"median":17.188692,"eighty":22.298933,"marketCap":795677499},{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-17","current":30.995893,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"marketCap":2537013864},{"date":"2025-04-25","current":32.08773,"twenty":15.414142,"median":17.365288,"eighty":21.787173,"marketCap":2626380711},{"date":"2025-04-28","current":31.834588,"twenty":15.418057,"median":17.367883,"eighty":21.795764,"marketCap":2605660998}],"updateTime":1745986631980}}}