US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawkins

135.81

-2.4300-1.76%

Volume:85.91K

Turnover:11.80M

Market Cap:2.83B

PE:33.70

High:138.33

Open:138.09

Low:135.81

Close:138.24

Loading ...

Overview Company News Filings

Hawkins, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results

THOMSON REUTERS

Hawkins Q4 EPS USD 0.78

THOMSON REUTERS

Hawkins Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 30

MT Newswires Live

Hawkins Inc. Declares Quarterly Cash Dividend of $0.18 Per Share

Scotts Miracle-Gro Q2 Earnings Surpass Estimates, Sales Miss

Here's Why Hawkins (HWKN) is a Great Momentum Stock to Buy

Zacks.com featured highlights Nomad Foods, Hawkins and PCB Bancorp

DuPont's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

FMC Corp's Earnings and Revenues Surpass Estimates in Q1

BRIEF-Hawkins Inc - On April 25, Enters Second Amendment To Credit Agreement- SEC Filing

Hawkins Inc - Revolving Credit Facilities Increased to $400 Million - SEC Filing

THOMSON REUTERS

Hawkins Amends Credit Agreement, Expands Facilities

HAWKINS, INC. TO RELEASE FOURTH QUARTER AND FISCAL 2025 FINANCIAL RESULTS ON MAY 14, 2025

Bio-Rad Laboratories, Inc. (BIO): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

MGM Resorts International (MGM): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

IAC Inc. (IAC): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

Empire State Realty Trust, Inc. (ESRT): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential

Sherwin-Williams' Earnings Beat Estimates in Q1, Revenues Lag

Element Solutions' Earnings and Sales Surpass Estimates in Q1

Agnico Eagle's Earnings and Revenues Beat Estimates in Q1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWKN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"Hawkins","latestPrice":135.81,"timestamp":1750438638745,"preClose":138.24,"halted":0,"volume":85907,"delay":0,"floatShares":19098829,"shares":20861430,"eps":4.029999,"marketStatus":"Trading","change":-2.43,"latestTime":"06-20 12:57:35 EDT","open":138.09,"high":138.33,"low":135.81,"amount":11802545.38529,"amplitude":0.018229,"askPrice":135.97,"askSize":55,"bidPrice":135.53,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":138.24,"dividendRate":0.005154,"postHourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.24,"latestTime":"16:39 EDT","volume":2189,"amount":302607.36,"timestamp":1750279194860},"volumeRatio":1.110373,"impliedVol":0.2719,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19098829,"roa":"10.43%","roe":"19.47%","lyrEps":4.054293,"volumeRatio":1.110373,"shares":20861430,"dividePrice":0.7,"high":138.33,"amplitude":0.018229,"preClose":138.24,"low":135.81,"week52Low":87.235,"pbRate":"6.16","psRate":"2.91","week52High":140.58,"institutionHeld":0.697,"latestPrice":135.81,"committee":-0.641791,"eps":4.029999,"divideRate":0.005154,"volume":85907,"delay":0,"ttmEps":4.029999,"open":138.09,"prevYearClose":122.67,"prevWeekClose":135.77,"prevMonthClose":133.49,"prevQuarterClose":105.92,"fiveDayClose":133.05,"twentyDayClose":127.01,"sixtyDayClose":107.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWKN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535022860","title":"Hawkins, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022860?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1B3RTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2535002263","title":"Hawkins Q4 EPS USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002263?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXED355B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2535412002","title":"Hawkins Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535412002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535412002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:04","pubTimestamp":1747253053,"startTime":"0","endTime":"0","summary":"Hawkins Keeps Quarterly Dividend at $0.18 a Share, Payable June 13 to Holders of Record May 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWKN"],"gpt_icon":0},{"id":"2535002519","title":"Hawkins Inc. Declares Quarterly Cash Dividend of $0.18 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002519?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:00","pubTimestamp":1747252825,"startTime":"0","endTime":"0","summary":"Hawkins Inc. has declared a quarterly cash dividend of $0.18 per share, as announced by the company's Board of Directors on May 14, 2025. This consistent payout continues the company's long-standing tradition of issuing dividends since 1985.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hawkins Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7GVtC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4588","HWKN","NDAQ","BK4090","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","LU2095319765.USD","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2533531380","title":"Scotts Miracle-Gro Q2 Earnings Surpass Estimates, Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531380?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:34","pubTimestamp":1746452040,"startTime":"0","endTime":"0","summary":"The Scotts Miracle-Gro Company SMG reported a second-quarter fiscal 2025  profit of $217.5 million or $3.72 per share, roughly 38% higher than $157.5 million or $2.74 per share in the prior-year quarter.Barring one-time items, the adjusted earnings were $3.98 per share compared with $3.69 a year ago, topping the Zacks Consensus Estimate of $3.95.The company’s net sales in the fiscal second quarter were $1,421 million, which missed the Zacks Consensus Estimate of $1,498.2 million. Net sales declined around 6.8% year over year. U.S. Consumer sales fell as a result of a colder and slower start to the lawn and garden season, pushing some expected second-quarter sales into the third quarter, as well as due to non-recurring fiscal 2024 net sales of bulk raw materials and AeroGarden products.The Scotts Miracle-Gro Company Price, Consensus and EPS Surprise. The Scotts Miracle-Gro Company price-consensus-eps-surprise-chart | The Scotts Miracle-Gro Company Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotts-miracle-gro-q2-earnings-133400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","CDE","SMG"],"gpt_icon":0},{"id":"2532820166","title":"Here's Why Hawkins (HWKN) is a Great Momentum Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820166?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201609,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hawkins-hwkn-great-160009155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2532346840","title":"Zacks.com featured highlights Nomad Foods, Hawkins and PCB Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:07","pubTimestamp":1746191220,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 2, 2025 – The stocks in this week’s article are Nomad Foods Ltd. NOMD, Hawkins, Inc. HWKN and PCB Bancorp PCB.Historically, stocks struggle in May, making the selection of top momentum stocks a challenge. However, this can be done by applying the Richard Driehaus strategy, or the “buy high and sell higher” theory.To that end, stocks like Nomad Foods Ltd., Hawkins, Inc. and PCB Bancorp have been selected as the momentum picks using the Driehaus strategy.Hawkins is a U.S. specialty chemical and ingredients company with a Momentum Score of B. The trailing four-quarter earnings surprise for HWKN averages 6.1%.The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nomad-130700051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4212","HWKN","BK4090","LU1989763690.USD","BK4211","LU1169590202.USD","LU2211817866.USD","PCB","NOMD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2532847017","title":"DuPont's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847017?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:44","pubTimestamp":1746189840,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD registered a loss from continuing operations of $548 million or $1.33 per share for first-quarter 2025. In the year-ago quarter, the company recorded a profit of $183 million or 41 cents per share.Barring one-time items, earnings came in at $1.03 per share in the reported quarter, topping the Zacks Consensus Estimate of 95 cents.DuPont's net sales reached $3,066 million, up 4.6% year over year. The figure exceeded the Zacks Consensus Estimate of $3,040 million.The company continued to benefit from sustained strength in the electronics markets, along with robust demand in the healthcare and water end markets.DuPont de Nemours, Inc. Price, Consensus and EPS Surprise. DuPont de Nemours, Inc. price-consensus-eps-surprise-chart | DuPont de Nemours, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duponts-q1-earnings-surpass-estimates-124400284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","DD","HWKN"],"gpt_icon":0},{"id":"2532813077","title":"FMC Corp's Earnings and Revenues Surpass Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:28","pubTimestamp":1746098880,"startTime":"0","endTime":"0","summary":"FMC Corporation FMC reported a loss of 12 cents per share for first-quarter 2025. This compares unfavorably to loss of 2 cents incurred in the year-ago quarter.Barring one-time items, adjusted earnings per share were 18 cents, beating the Zacks Consensus Estimate of 8 cents.Revenues were $791.4 million in the quarter, down around 13.8% from the year-ago quarter’s levels. The top line beat the Zacks Consensus Estimate of $779 million.The top line fell due to a price decline of 9%, more than half of which was related to price adjustments in certain contracts with specific diamide partners.FMC’s shares have lost 30.8% in the past year compared with a 9.6% decline of the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corps-earnings-revenues-surpass-112800706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","FMC","HWKN"],"gpt_icon":0},{"id":"2532099696","title":"BRIEF-Hawkins Inc - On April 25, Enters Second Amendment To Credit Agreement-   SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099696?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:51","pubTimestamp":1746046286,"startTime":"0","endTime":"0","summary":"BRIEF-Hawkins Inc - On April 25, Enters Second Amendment To Credit Agreement-   SEC FilingApril 30  - Hawkins Inc HWKN.O:HAWKINS INC - ON APRIL 25, ENTERS SECOND AMENDMENT TO CREDIT AGREEMENT-   SEC FILINGHAWKINS INC - REVOLVING CREDIT FACILITIES INCREASED TO $400 MILLION - SEC FILINGHAWKINS INC - DRAWS $150 MILLION FROM REVOLVING LOAN FACILITY TO ACQUIRE WATERSURPLUS ASSETS - SEC FILINGHAWKINS INC - REVOLVING LOAN FACILITY MATURITY SET FOR APRIL 25, 2030 - SEC FILINGSource text: [ID:n0000046250-25-000021]Further company coverage: HWKN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2532409602","title":"Hawkins Inc - Revolving Credit Facilities Increased to $400 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409602?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:45","pubTimestamp":1746045919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","HWKN"],"gpt_icon":0},{"id":"2532909956","title":"Hawkins Amends Credit Agreement, Expands Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909956?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:39","pubTimestamp":1746045548,"startTime":"0","endTime":"0","summary":"Hawkins ( ($HWKN) ) has issued an announcement. On April 25, 2025, Hawkins, Inc. amended its existing credit agreement with U.S. Bank and other len...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawkins-amends-credit-agreement-expands-facilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawkins-amends-credit-agreement-expands-facilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWKN","BK4090"],"gpt_icon":0},{"id":"2531603094","title":"HAWKINS, INC. TO RELEASE FOURTH QUARTER AND FISCAL 2025 FINANCIAL RESULTS ON MAY 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603094?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"ROSEVILLE, Minn., April 30, 2025  -- Hawkins, Inc.  announced today that it expects to release its financial results for its fourth quarter and fiscal year ended March 30, 2025 after the market closes on May 14, 2025 at approximately 4:10 p.m. Eastern Time.Contact:Jeffrey P. OldenkampExecutive Vice President and Chief Financial Officer612/331-6910ir@hawkinsinc.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-inc-release-fourth-quarter-130000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0724618433.USD","LU2360107325.USD","BK4141","LU1548497426.USD","LU1854104046.USD","LU0124384867.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861215975.USD","LU1720051108.HKD","LU1978683503.SGD","LU0348723411.USD","INC","BK4090","BK4605","LU1861220033.SGD","BK4512","LU1861214812.USD","BK4585","HWKN","LU1720051017.SGD","LU1854103824.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531769158","title":"Bio-Rad Laboratories, Inc. (BIO): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769158","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769158?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:59","pubTimestamp":1745945998,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset Managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-165958416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BIO","BK4121","LU1169590202.USD","BK4090","HWKN","LU1169589451.USD","BIO.B","BK4585"],"gpt_icon":0},{"id":"2531676124","title":"MGM Resorts International (MGM): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676124","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:59","pubTimestamp":1745945949,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where MGM Resorts International  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset Manageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-mgm-among-165909849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","HWKN","BK4090","LU1571399168.USD","BK4588","BK4585","BK4150","MGM"],"gpt_icon":0},{"id":"2531769147","title":"IAC Inc. (IAC): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769147","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:53","pubTimestamp":1745945628,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where IAC Inc.  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset Management, from Inside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iac-inc-iac-among-billionaire-165348258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","HWKN","USAW.SI","NVIW.SI","USJW.SI","TSYW.SI","SQQQ","IAC","QID","MNQmain","IACVV","LU0081259029.USD","PSQ","NQmain","BK4077","QLD",".IXIC","BK4090"],"gpt_icon":1},{"id":"2531764096","title":"Empire State Realty Trust, Inc. (ESRT): Among Billionaire Mason Hawkins’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764096","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:18","pubTimestamp":1745943511,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mason Hawkins’ 10 Small-Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Empire State Realty Trust, Inc.  stands against other billionaire Mason Hawkins’ small-cap stocks with huge upside potential.Hawkins’ disciplined and research-based investment strategy has earned him widespread recognition. He achieved Investor’s Lifetime Achievement Award in 2005 and was also named Domestic Equity Fund Manager of the Year by Morningstar in 2006.To compile the list of billionaire Mason Hawkins’ 10 small-cap stocks with huge upside potential, we sifted through 13F filings of Southeastern Asset M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empire-state-realty-trust-inc-161831771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESRT","BK4160","HWKN","BK4090"],"gpt_icon":0},{"id":"2531669297","title":"Sherwin-Williams' Earnings Beat Estimates in Q1, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669297?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:36","pubTimestamp":1745937360,"startTime":"0","endTime":"0","summary":"The Sherwin-Williams Company SHW logged first-quarter 2025 earnings  of $2 per share, up around 1.5% from $1.97 in the year-ago quarter.Barring one-time items, adjusted earnings in the reported quarter were $2.25 per share, which beat the Zacks Consensus Estimate of $2.18.Sherwin-Williams posted revenues of $5,305.7 million, down around 1.1% year over year. Also, the figure missed the Zacks Consensus Estimate of $5,346.5 million.The Sherwin-Williams Company Price, Consensus and EPS Surprise. The Sherwin-Williams Company price-consensus-eps-surprise-chart | The Sherwin-Williams Company Quote. The company forecasts its consolidated net sales for the second quarter of 2025 to be up or down by a low single-digit percentage year over year and up by a low single-digit percentage for full-year 2025. It expects full-year 2025 earnings per share to be in the range of $10.70 to $11.1 Full-year 2025 adjusted earnings per share is projected to be in the band of $11.65 to $12.05. The company expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-earnings-beat-estimates-143600050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","SHW","IPI"],"gpt_icon":0},{"id":"2531686087","title":"Element Solutions' Earnings and Sales Surpass Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686087?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:46","pubTimestamp":1745934360,"startTime":"0","endTime":"0","summary":"Element Solutions Inc. ESI recorded earnings of 40 cents per share for first-quarter 2025 compared with 23 cents in the year-ago quarter.Barring one-time items, earnings came in at 34 cents per share. It beat the Zacks Consensus Estimate of 33 cents.The company generated net sales of $593.7 million, up 3.3% year over year. The figure surpassed the Zacks Consensus Estimate of $584.6 million. Organic net sales rose 5%.The company saw strong growth in the electronics segment sales in the quarter, offset by the declines in the industrial business.Element Solutions Inc. Price, Consensus and EPS Surprise. Element Solutions Inc. price-consensus-eps-surprise-chart | Element Solutions Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/element-solutions-earnings-sales-surpass-134600675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESI","IPI","HWKN"],"gpt_icon":0},{"id":"2530740965","title":"Agnico Eagle's Earnings and Revenues Beat Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:06","pubTimestamp":1745834760,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM reported adjusted earnings of $1.53 per share for first-quarter 2025, up from 76 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $1.39.The company generated revenues of $2,468.2 million, up nearly 34.9% year over year. The top line surpassed the Zacks Consensus Estimate of $2,239.7 million.The upside in the bottom line was mainly driven by record-high operating margins resulting from higher realized gold prices and reduced production costs. This increase was partially offset by lower gold sales and higher income and mining tax expenses in the reported quarter.Agnico Eagle Mines Limited Price, Consensus and EPS Surprise. Agnico Eagle Mines Limited price-consensus-eps-surprise-chart | Agnico Eagle Mines Limited Quote. The company remains on track to meet its 2025 targets, including gold production of around 3.3 million to 3.5 million ounces, total cash costs per ounce between $915 and $965, and all-in sustaining costs  pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagles-earnings-revenues-beat-100600247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","IPI","HWKN","EGBN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"HWKN","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-02-14","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"HWKN","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-15","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.4,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2025-06-18","current":33.790001,"percent":0.986145,"low":13.217134,"twenty":15.620179,"median":17.53118,"eighty":24.195855,"high":35.214622,"avg":19.815376,"sd":5.617503,"marketCap":2850017644},"quantilePoints":[{"date":"2020-06-26","current":15.565873,"twenty":10.463293,"median":18.851087,"eighty":23.200832,"marketCap":441557128},{"date":"2020-07-02","current":16.309789,"twenty":10.463293,"median":18.830435,"eighty":23.154071,"marketCap":462659786},{"date":"2020-07-10","current":16.490132,"twenty":10.463293,"median":18.799897,"eighty":23.122272,"marketCap":467775582},{"date":"2020-07-17","current":17.681149,"twenty":10.463293,"median":18.76404,"eighty":23.063627,"marketCap":501561150},{"date":"2020-07-24","current":17.497049,"twenty":10.463293,"median":18.67045,"eighty":23.050255,"marketCap":496338775},{"date":"2020-07-31","current":18.10845,"twenty":10.463293,"median":18.643022,"eighty":23.050255,"marketCap":549555237},{"date":"2020-08-07","current":18.723427,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":568218572},{"date":"2020-08-14","current":20.339939,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":617276482},{"date":"2020-08-21","current":17.735949,"twenty":10.463293,"median":18.593756,"eighty":23.050255,"marketCap":538250588},{"date":"2020-08-28","current":18.031138,"twenty":10.463293,"median":18.562917,"eighty":23.050255,"marketCap":547208989},{"date":"2020-09-04","current":17.405619,"twenty":10.463293,"median":18.446153,"eighty":23.050255,"marketCap":528225711},{"date":"2020-09-11","current":17.268566,"twenty":10.463293,"median":18.408038,"eighty":23.050255,"marketCap":524066453},{"date":"2020-09-18","current":17.630525,"twenty":10.463293,"median":18.37822,"eighty":23.050255,"marketCap":535051159},{"date":"2020-09-25","current":15.85939,"twenty":10.463293,"median":18.34215,"eighty":23.050255,"marketCap":481300754},{"date":"2020-10-02","current":16.372456,"twenty":10.463293,"median":18.308605,"eighty":23.050255,"marketCap":496871308},{"date":"2020-10-09","current":16.871467,"twenty":10.463293,"median":18.258124,"eighty":23.030946,"marketCap":512015271},{"date":"2020-10-16","current":17.858945,"twenty":10.463293,"median":18.195047,"eighty":23.010322,"marketCap":541983255},{"date":"2020-10-23","current":16.085453,"twenty":10.463293,"median":18.106155,"eighty":22.995892,"marketCap":535452564},{"date":"2020-10-30","current":14.973127,"twenty":10.463293,"median":18.084274,"eighty":22.972575,"marketCap":498425454},{"date":"2020-11-06","current":15.74887,"twenty":10.463293,"median":18.032414,"eighty":22.972575,"marketCap":524248395},{"date":"2020-11-13","current":16.726563,"twenty":10.463293,"median":17.957299,"eighty":22.972575,"marketCap":556793838},{"date":"2020-11-20","current":16.797085,"twenty":10.463293,"median":17.934788,"eighty":22.972575,"marketCap":559141378},{"date":"2020-11-27","current":16.659247,"twenty":10.463293,"median":17.920189,"eighty":22.972575,"marketCap":554553004},{"date":"2020-12-04","current":17.168929,"twenty":10.463293,"median":17.861739,"eighty":22.972575,"marketCap":571519317},{"date":"2020-12-11","current":16.444475,"twenty":10.463293,"median":17.796655,"eighty":22.972575,"marketCap":547403678},{"date":"2020-12-18","current":16.486147,"twenty":10.463293,"median":17.74612,"eighty":22.972575,"marketCap":548790860},{"date":"2020-12-24","current":16.726563,"twenty":10.463293,"median":17.674276,"eighty":22.972575,"marketCap":556793838},{"date":"2020-12-31","current":16.768235,"twenty":10.463293,"median":17.65188,"eighty":22.972575,"marketCap":558181021},{"date":"2021-01-08","current":17.761956,"twenty":10.463293,"median":17.627424,"eighty":22.972575,"marketCap":591259996},{"date":"2021-01-15","current":17.258685,"twenty":10.463293,"median":17.593865,"eighty":22.972575,"marketCap":574507096},{"date":"2021-01-22","current":17.470251,"twenty":10.463293,"median":17.536344,"eighty":22.972575,"marketCap":581549716},{"date":"2021-01-29","current":15.898305,"twenty":10.463293,"median":17.507594,"eighty":22.972575,"marketCap":582863658},{"date":"2021-02-05","current":16.323765,"twenty":10.463293,"median":17.483313,"eighty":22.972575,"marketCap":598461866},{"date":"2021-02-12","current":18.30635,"twenty":10.463293,"median":17.476543,"eighty":22.972575,"marketCap":671147394},{"date":"2021-02-19","current":17.773801,"twenty":10.463293,"median":17.472195,"eighty":22.972575,"marketCap":651623106},{"date":"2021-02-26","current":18.118221,"twenty":10.463293,"median":17.500532,"eighty":22.972575,"marketCap":664250227},{"date":"2021-03-05","current":18.726021,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":686533382},{"date":"2021-03-12","current":22.523322,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":825750043},{"date":"2021-03-19","current":20.381552,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":747228450},{"date":"2021-03-26","current":19.374341,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":710302080},{"date":"2021-04-01","current":19.623249,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":719427562},{"date":"2021-04-09","current":19.264358,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":706269890},{"date":"2021-04-16","current":19.640615,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":720064224},{"date":"2021-04-23","current":19.501689,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":714970931},{"date":"2021-04-30","current":19.304878,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":707755434},{"date":"2021-05-07","current":20.057392,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":735344101},{"date":"2021-05-14","current":19.252781,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":705845449},{"date":"2021-05-21","current":16.778867,"twenty":10.456729,"median":17.504015,"eighty":22.973495,"marketCap":687597971},{"date":"2021-05-28","current":17.408266,"twenty":10.456729,"median":17.472388,"eighty":22.973495,"marketCap":713390758},{"date":"2021-06-04","current":17.385388,"twenty":10.456729,"median":17.472002,"eighty":22.951121,"marketCap":712453197},{"date":"2021-06-11","current":17.182809,"twenty":10.456729,"median":17.45543,"eighty":22.895435,"marketCap":704151531},{"date":"2021-06-18","current":16.330941,"twenty":10.456729,"median":17.436583,"eighty":22.840946,"marketCap":669241963},{"date":"2021-06-25","current":17.136061,"twenty":10.456729,"median":17.408266,"eighty":22.82112,"marketCap":702235762},{"date":"2021-07-02","current":17.349028,"twenty":10.456729,"median":17.385388,"eighty":22.771851,"marketCap":710963154},{"date":"2021-07-09","current":16.507548,"twenty":10.456729,"median":17.376336,"eighty":22.703554,"marketCap":676479313},{"date":"2021-07-16","current":16.034865,"twenty":10.456729,"median":17.33885,"eighty":22.597791,"marketCap":657108760},{"date":"2021-07-23","current":16.367301,"twenty":10.456729,"median":17.330954,"eighty":22.530078,"marketCap":670732006},{"date":"2021-07-30","current":16.809747,"twenty":10.456729,"median":17.315458,"eighty":22.457067,"marketCap":770222607},{"date":"2021-08-06","current":16.59679,"twenty":10.456729,"median":17.268566,"eighty":22.399844,"marketCap":760464898},{"date":"2021-08-13","current":17.15696,"twenty":10.456729,"median":17.240453,"eighty":22.342446,"marketCap":786131914},{"date":"2021-08-20","current":17.365288,"twenty":10.456729,"median":17.188692,"eighty":22.298933,"marketCap":795677499},{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-17","current":30.995893,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"marketCap":2537013864},{"date":"2025-04-25","current":32.08773,"twenty":15.414142,"median":17.365288,"eighty":21.787173,"marketCap":2626380711},{"date":"2025-05-02","current":30.538191,"twenty":15.443223,"median":17.380098,"eighty":21.898285,"marketCap":2499550947},{"date":"2025-05-09","current":30.527963,"twenty":15.495621,"median":17.394516,"eighty":22.048344,"marketCap":2498713787},{"date":"2025-05-16","current":29.301766,"twenty":15.547193,"median":17.41562,"eighty":22.109627,"marketCap":2471457425},{"date":"2025-05-23","current":31.237625,"twenty":15.585491,"median":17.445723,"eighty":22.279874,"marketCap":2634737520},{"date":"2025-05-30","current":32.722196,"twenty":15.592764,"median":17.472482,"eighty":22.442392,"marketCap":2759953592},{"date":"2025-06-06","current":33.402829,"twenty":15.592764,"median":17.507279,"eighty":23.004279,"marketCap":2817361625},{"date":"2025-06-13","current":32.810974,"twenty":15.609804,"median":17.517993,"eighty":23.985519,"marketCap":2767441596},{"date":"2025-06-18","current":33.790001,"twenty":15.620179,"median":17.53118,"eighty":24.195855,"marketCap":2850017644}],"updateTime":1750425039198}}}