US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawkins

137.28

-0.9600-0.69%

Post-market: 137.280.00000.00%16:47 EDT

Volume:316.83K

Turnover:43.48M

Market Cap:2.86B

PE:34.06

High:138.49

Open:138.11

Low:135.09

Close:138.24

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Major Issues Report

合并财务报表

[Rev.]Annual Report

[Rev.]Quaterly Report

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Beneficial Ownership Change

Correspondence

Major Issues Report

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWKN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"Hawkins","latestPrice":137.28,"timestamp":1750449600000,"preClose":138.24,"halted":0,"volume":316833,"hourTrading":{"tag":"盘后","latestPrice":137.28,"preClose":137.28,"latestTime":"16:47 EDT","volume":12989,"amount":1783131.26676,"timestamp":1750452424920},"delay":0,"floatShares":19098829,"shares":20861430,"eps":4.029999,"marketStatus":"Market Closed","change":-0.96,"latestTime":"06-20 16:00:00 EDT","open":138.11,"high":138.49,"low":135.09,"amount":43483425.08367,"amplitude":0.024595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":138.24,"dividendRate":0.005099,"postHourTrading":{"tag":"盘后","latestPrice":137.28,"preClose":137.28,"latestTime":"16:47 EDT","volume":12989,"amount":1783131.26676,"timestamp":1750452424920},"volumeRatio":2.1840851373596832,"impliedVol":0.2661,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19098829,"roa":"10.43%","roe":"19.47%","lyrEps":4.054293,"volumeRatio":2.1840851373596832,"shares":20861430,"dividePrice":0.7,"high":138.49,"amplitude":0.024595,"preClose":138.24,"low":135.09,"week52Low":87.235,"pbRate":"6.22","psRate":"2.94","week52High":140.58,"institutionHeld":0.697,"latestPrice":137.28,"eps":4.029999,"divideRate":0.005099,"volume":316833,"delay":0,"ttmEps":4.029999,"open":138.11,"prevYearClose":122.67,"prevWeekClose":135.77,"prevMonthClose":133.49,"prevQuarterClose":105.92,"fiveDayClose":133.05,"twentyDayClose":127.01,"sixtyDayClose":107.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWKN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8271009","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007165-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007165/0001179110-19-007165-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007165/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7Jjj4cdYcqCXxfHb","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007165/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEC43pme8BMwbr4JpF","market":"us","size":3701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271008","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007168-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007168/0001179110-19-007168-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007168/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7vvkRgpLkBHngdZ3","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007168/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5Bh8iB2B9wrNHsVh","market":"us","size":3707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271007","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007166-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007166/0001179110-19-007166-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007166/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5fqYZnxj3nfymasu","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007166/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGRPiLwkgsBz1Lydn","market":"us","size":3010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271006","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007171-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007171/0001179110-19-007171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007171/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9EXdnHWHiVxuZwtx","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007171/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4wQqPTdevZvLqFgi","market":"us","size":3710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271005","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007172-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007172/0001179110-19-007172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007172/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7C365RuhFjYeWAdY","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007172/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4Hwm14QKjHkP1WEr","market":"us","size":3703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271004","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007167-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007167/0001179110-19-007167-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007167/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEERq1LyANyFNpawPh","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007167/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDb9dxdcJGdvkLb5g","market":"us","size":2985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271003","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007170-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007170/0001179110-19-007170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007170/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7rF8349yjsnPNWrU","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007170/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2mxT7TEHTNm67nsC","market":"us","size":3708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271002","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007169-HWKN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWKN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007169/0001179110-19-007169-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007169/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHLDpqhBjBhDDynH4","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000117911019007169/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3AZegXWTiTtyGHJu","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227230","market":"us","labels":[],"media":"sec.gov","original_id":"AN4625019000019-HWKN","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWKN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000019/0000046250-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000019/hwkn8k2019-q4.htm","primary":true,"translateUrl":null,"linkName":"hwkn8k2019-q4.htm","type":"8-K","id":"NTFILE7pT2NpTQ5ZmM5DS9","market":"us","size":29622},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000019/hwknex9912019-q4.htm","primary":false,"translateUrl":null,"linkName":"hwknex9912019-q4.htm","type":"EX-99.1","id":"NTFILEHrzS8db9uV9a6tPK","market":"us","size":170466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227229","market":"us","labels":[],"media":"sec.gov","original_id":"AN4625019000017-HWKN","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWKN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/0000046250-19-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019.htm","primary":true,"translateUrl":null,"linkName":"hwkn10k2019.htm","type":"10-K","id":"NTFILE6VcKTuQXaeFedtQV","market":"us","size":1423059},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit41.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit41.htm","type":"EX-4.1","id":"NTFILEAvFppAWALYzQh22q","market":"us","size":11969},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit231.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit231.htm","type":"EX-23.1","id":"NTFILEFQ4VZ7krUEWkFtPq","market":"us","size":3752},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit311.htm","type":"EX-31.1","id":"NTFILEBepZd8Vse9MsrpnS","market":"us","size":12614},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit312.htm","type":"EX-31.2","id":"NTFILE3TYHx7zzCBdpoY3c","market":"us","size":12755},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit321.htm","type":"EX-32.1","id":"NTFILE6UKVwmtu8RiAJQex","market":"us","size":4494},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2019exhibit322.htm","type":"EX-32.2","id":"NTFILE8y7R3ZhHgAmykLTA","market":"us","size":4552},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625019000017/hwkn10k2015_charta04.jpg","primary":false,"translateUrl":null,"linkName":"hwkn10k2015_charta04.jpg","type":"GRAPHIC","id":"NTFILE4qzumGLknaM4Rpw6","market":"us","size":80834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2687183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516491705-HWKN","pdf_url":null,"pub_time":1456934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/0001193125-16-491705-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613d8ka.htm","primary":true,"translateUrl":null,"linkName":"d148613d8ka.htm","type":"8-K/A","id":"NTFILEDuyJSbNp6Vb9upwK","market":"us","size":20587},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex231.htm","primary":false,"translateUrl":null,"linkName":"d148613dex231.htm","type":"EX-23.1","id":"NTFILE7vP3YZQ4qCydpwNh","market":"us","size":1996},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex991.htm","primary":false,"translateUrl":null,"linkName":"d148613dex991.htm","type":"EX-99.1","id":"NTFILEF4dDiPdDiKFwxBUN","market":"us","size":653215},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex992.htm","primary":false,"translateUrl":null,"linkName":"d148613dex992.htm","type":"EX-99.2","id":"NTFILEAc8iGVrGZ1U54753","market":"us","size":68400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-03-03 00:00","pubTimestamp":1456934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516491705","pdf_url":null,"pub_time":1456934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"合并财务报表","symbol":"HWKN","title":"合并财务报表","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/0001193125-16-491705-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Consolidated Financial Statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613d8ka.htm","primary":true,"translateUrl":null,"linkName":"d148613d8ka.htm","type":"8-K/A","id":"NTFILEFyvxctGAPWmS6qh2","market":"us","size":20587},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex231.htm","primary":false,"translateUrl":null,"linkName":"d148613dex231.htm","type":"EX-23.1","id":"NTFILEBuLkuHXc1BRtmzQi","market":"us","size":1996},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex991.htm","primary":false,"translateUrl":null,"linkName":"d148613dex991.htm","type":"EX-99.1","id":"NTFILE99hotfk1nWgmLs3Y","market":"us","size":653215},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000119312516491705/d148613dex992.htm","primary":false,"translateUrl":null,"linkName":"d148613dex992.htm","type":"EX-99.2","id":"NTFILE2oegaR3NTzwM4zdn","market":"us","size":68400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-03-03 00:00","pubTimestamp":1456934400,"title_zh":"合并财务报表","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2687207","market":"us","labels":[],"media":"sec.gov","original_id":"AN4625015000015-HWKN","pdf_url":null,"pub_time":1434643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/0000046250-15-000015-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015.htm","primary":true,"translateUrl":null,"linkName":"hwkn10k2015.htm","type":"10-K/A","id":"NTFILEBnf8fNkX3Yqik2eD","market":"us","size":1400913},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015exhibit231.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2015exhibit231.htm","type":"EX-23.1","id":"NTFILE84xye4pXjbjRQDPn","market":"us","size":4834},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2015exhibit311.htm","type":"EX-31.1","id":"NTFILE7Nr2qt5s4Vvz7vv5","market":"us","size":12469},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2015exhibit312.htm","type":"EX-31.2","id":"NTFILE4zr9MPoDUHcAw2qx","market":"us","size":12484},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2015exhibit321.htm","type":"EX-32.1","id":"NTFILEsgzXukaMPEiT3PGT","market":"us","size":4481},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015exhibit322.htm","primary":false,"translateUrl":null,"linkName":"hwkn10k2015exhibit322.htm","type":"EX-32.2","id":"NTFILEDfxnu4eYFT3q6hjE","market":"us","size":4504},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/46250/000004625015000015/hwkn10k2015_chart.jpg","primary":false,"translateUrl":null,"linkName":"hwkn10k2015_chart.jpg","type":"GRAPHIC","id":"NTFILECzfRQp9vjpyWNnqY","market":"us","size":82464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2015-06-19 00:00","pubTimestamp":1434643200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511230238-HWKN","pdf_url":null,"pub_time":1314028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/46250/000119312511230238/0001193125-11-230238-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2011-08-23 00:00","pubTimestamp":1314028800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687378","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311056960-HWKN","pdf_url":null,"pub_time":1307289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000095012311056960/0000950123-11-056960-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2011-06-06 00:00","pubTimestamp":1307289600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1077509","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311056960","pdf_url":null,"pub_time":1307289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"HWKN","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000095012311056960/0000950123-11-056960-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2011-06-06 00:00","pubTimestamp":1307289600,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687429","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724910000003-HWKN","pdf_url":null,"pub_time":1262534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000080724910000003/0000807249-10-000003-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2010-01-04 00:00","pubTimestamp":1262534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687445","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710109001251-HWKN","pdf_url":null,"pub_time":1245254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000089710109001251/0000897101-09-001251-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-06-18 00:00","pubTimestamp":1245254400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687446","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710109001242-HWKN","pdf_url":null,"pub_time":1245168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000089710109001242/0000897101-09-001242-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-06-17 00:00","pubTimestamp":1245168000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2687459","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710109001059-HWKN","pdf_url":null,"pub_time":1242748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWKN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/46250/000089710109001059/0000897101-09-001059-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-05-20 00:00","pubTimestamp":1242748800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"HWKN","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-02-14","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"HWKN","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-15","symbol":"HWKN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.4,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2025-06-18","current":33.790001,"percent":0.986145,"low":13.217134,"twenty":15.620179,"median":17.53118,"eighty":24.195855,"high":35.214622,"avg":19.815376,"sd":5.617503,"marketCap":2850017644},"quantilePoints":[{"date":"2020-06-26","current":15.565873,"twenty":10.463293,"median":18.851087,"eighty":23.200832,"marketCap":441557128},{"date":"2020-07-02","current":16.309789,"twenty":10.463293,"median":18.830435,"eighty":23.154071,"marketCap":462659786},{"date":"2020-07-10","current":16.490132,"twenty":10.463293,"median":18.799897,"eighty":23.122272,"marketCap":467775582},{"date":"2020-07-17","current":17.681149,"twenty":10.463293,"median":18.76404,"eighty":23.063627,"marketCap":501561150},{"date":"2020-07-24","current":17.497049,"twenty":10.463293,"median":18.67045,"eighty":23.050255,"marketCap":496338775},{"date":"2020-07-31","current":18.10845,"twenty":10.463293,"median":18.643022,"eighty":23.050255,"marketCap":549555237},{"date":"2020-08-07","current":18.723427,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":568218572},{"date":"2020-08-14","current":20.339939,"twenty":10.463293,"median":18.603816,"eighty":23.050255,"marketCap":617276482},{"date":"2020-08-21","current":17.735949,"twenty":10.463293,"median":18.593756,"eighty":23.050255,"marketCap":538250588},{"date":"2020-08-28","current":18.031138,"twenty":10.463293,"median":18.562917,"eighty":23.050255,"marketCap":547208989},{"date":"2020-09-04","current":17.405619,"twenty":10.463293,"median":18.446153,"eighty":23.050255,"marketCap":528225711},{"date":"2020-09-11","current":17.268566,"twenty":10.463293,"median":18.408038,"eighty":23.050255,"marketCap":524066453},{"date":"2020-09-18","current":17.630525,"twenty":10.463293,"median":18.37822,"eighty":23.050255,"marketCap":535051159},{"date":"2020-09-25","current":15.85939,"twenty":10.463293,"median":18.34215,"eighty":23.050255,"marketCap":481300754},{"date":"2020-10-02","current":16.372456,"twenty":10.463293,"median":18.308605,"eighty":23.050255,"marketCap":496871308},{"date":"2020-10-09","current":16.871467,"twenty":10.463293,"median":18.258124,"eighty":23.030946,"marketCap":512015271},{"date":"2020-10-16","current":17.858945,"twenty":10.463293,"median":18.195047,"eighty":23.010322,"marketCap":541983255},{"date":"2020-10-23","current":16.085453,"twenty":10.463293,"median":18.106155,"eighty":22.995892,"marketCap":535452564},{"date":"2020-10-30","current":14.973127,"twenty":10.463293,"median":18.084274,"eighty":22.972575,"marketCap":498425454},{"date":"2020-11-06","current":15.74887,"twenty":10.463293,"median":18.032414,"eighty":22.972575,"marketCap":524248395},{"date":"2020-11-13","current":16.726563,"twenty":10.463293,"median":17.957299,"eighty":22.972575,"marketCap":556793838},{"date":"2020-11-20","current":16.797085,"twenty":10.463293,"median":17.934788,"eighty":22.972575,"marketCap":559141378},{"date":"2020-11-27","current":16.659247,"twenty":10.463293,"median":17.920189,"eighty":22.972575,"marketCap":554553004},{"date":"2020-12-04","current":17.168929,"twenty":10.463293,"median":17.861739,"eighty":22.972575,"marketCap":571519317},{"date":"2020-12-11","current":16.444475,"twenty":10.463293,"median":17.796655,"eighty":22.972575,"marketCap":547403678},{"date":"2020-12-18","current":16.486147,"twenty":10.463293,"median":17.74612,"eighty":22.972575,"marketCap":548790860},{"date":"2020-12-24","current":16.726563,"twenty":10.463293,"median":17.674276,"eighty":22.972575,"marketCap":556793838},{"date":"2020-12-31","current":16.768235,"twenty":10.463293,"median":17.65188,"eighty":22.972575,"marketCap":558181021},{"date":"2021-01-08","current":17.761956,"twenty":10.463293,"median":17.627424,"eighty":22.972575,"marketCap":591259996},{"date":"2021-01-15","current":17.258685,"twenty":10.463293,"median":17.593865,"eighty":22.972575,"marketCap":574507096},{"date":"2021-01-22","current":17.470251,"twenty":10.463293,"median":17.536344,"eighty":22.972575,"marketCap":581549716},{"date":"2021-01-29","current":15.898305,"twenty":10.463293,"median":17.507594,"eighty":22.972575,"marketCap":582863658},{"date":"2021-02-05","current":16.323765,"twenty":10.463293,"median":17.483313,"eighty":22.972575,"marketCap":598461866},{"date":"2021-02-12","current":18.30635,"twenty":10.463293,"median":17.476543,"eighty":22.972575,"marketCap":671147394},{"date":"2021-02-19","current":17.773801,"twenty":10.463293,"median":17.472195,"eighty":22.972575,"marketCap":651623106},{"date":"2021-02-26","current":18.118221,"twenty":10.463293,"median":17.500532,"eighty":22.972575,"marketCap":664250227},{"date":"2021-03-05","current":18.726021,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":686533382},{"date":"2021-03-12","current":22.523322,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":825750043},{"date":"2021-03-19","current":20.381552,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":747228450},{"date":"2021-03-26","current":19.374341,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":710302080},{"date":"2021-04-01","current":19.623249,"twenty":10.463293,"median":17.525485,"eighty":22.972575,"marketCap":719427562},{"date":"2021-04-09","current":19.264358,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":706269890},{"date":"2021-04-16","current":19.640615,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":720064224},{"date":"2021-04-23","current":19.501689,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":714970931},{"date":"2021-04-30","current":19.304878,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":707755434},{"date":"2021-05-07","current":20.057392,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":735344101},{"date":"2021-05-14","current":19.252781,"twenty":10.456729,"median":17.518334,"eighty":22.973495,"marketCap":705845449},{"date":"2021-05-21","current":16.778867,"twenty":10.456729,"median":17.504015,"eighty":22.973495,"marketCap":687597971},{"date":"2021-05-28","current":17.408266,"twenty":10.456729,"median":17.472388,"eighty":22.973495,"marketCap":713390758},{"date":"2021-06-04","current":17.385388,"twenty":10.456729,"median":17.472002,"eighty":22.951121,"marketCap":712453197},{"date":"2021-06-11","current":17.182809,"twenty":10.456729,"median":17.45543,"eighty":22.895435,"marketCap":704151531},{"date":"2021-06-18","current":16.330941,"twenty":10.456729,"median":17.436583,"eighty":22.840946,"marketCap":669241963},{"date":"2021-06-25","current":17.136061,"twenty":10.456729,"median":17.408266,"eighty":22.82112,"marketCap":702235762},{"date":"2021-07-02","current":17.349028,"twenty":10.456729,"median":17.385388,"eighty":22.771851,"marketCap":710963154},{"date":"2021-07-09","current":16.507548,"twenty":10.456729,"median":17.376336,"eighty":22.703554,"marketCap":676479313},{"date":"2021-07-16","current":16.034865,"twenty":10.456729,"median":17.33885,"eighty":22.597791,"marketCap":657108760},{"date":"2021-07-23","current":16.367301,"twenty":10.456729,"median":17.330954,"eighty":22.530078,"marketCap":670732006},{"date":"2021-07-30","current":16.809747,"twenty":10.456729,"median":17.315458,"eighty":22.457067,"marketCap":770222607},{"date":"2021-08-06","current":16.59679,"twenty":10.456729,"median":17.268566,"eighty":22.399844,"marketCap":760464898},{"date":"2021-08-13","current":17.15696,"twenty":10.456729,"median":17.240453,"eighty":22.342446,"marketCap":786131914},{"date":"2021-08-20","current":17.365288,"twenty":10.456729,"median":17.188692,"eighty":22.298933,"marketCap":795677499},{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-17","current":30.995893,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"marketCap":2537013864},{"date":"2025-04-25","current":32.08773,"twenty":15.414142,"median":17.365288,"eighty":21.787173,"marketCap":2626380711},{"date":"2025-05-02","current":30.538191,"twenty":15.443223,"median":17.380098,"eighty":21.898285,"marketCap":2499550947},{"date":"2025-05-09","current":30.527963,"twenty":15.495621,"median":17.394516,"eighty":22.048344,"marketCap":2498713787},{"date":"2025-05-16","current":29.301766,"twenty":15.547193,"median":17.41562,"eighty":22.109627,"marketCap":2471457425},{"date":"2025-05-23","current":31.237625,"twenty":15.585491,"median":17.445723,"eighty":22.279874,"marketCap":2634737520},{"date":"2025-05-30","current":32.722196,"twenty":15.592764,"median":17.472482,"eighty":22.442392,"marketCap":2759953592},{"date":"2025-06-06","current":33.402829,"twenty":15.592764,"median":17.507279,"eighty":23.004279,"marketCap":2817361625},{"date":"2025-06-13","current":32.810974,"twenty":15.609804,"median":17.517993,"eighty":23.985519,"marketCap":2767441596},{"date":"2025-06-18","current":33.790001,"twenty":15.620179,"median":17.53118,"eighty":24.195855,"marketCap":2850017644}],"updateTime":1750479738965}}}