US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HubSpot

498.51

-21.1400-4.07%

Post-market: 500.001.49+0.30%19:51 EDT

Volume:679.17K

Turnover:339.74M

Market Cap:26.29B

PE:-1.10K

High:511.00

Open:510.00

Low:496.35

Close:519.65

Loading ...

Overview Company News Filings

HubSpot price target raised to $725 from $635 at JPMorgan

HUBS Set to Report Q4 Results: Will Top Line Growth Boost Earnings?

Reflecting On Sales Software Stocks’ Q3 Earnings: ZoomInfo (NASDAQ:ZI)

Analysts Estimate Datadog (DDOG) to Report a Decline in Earnings: What to Look Out for

Q3 Sales Software Earnings: HubSpot (NYSE:HUBS) Impresses

HubSpot In Buy Zone With Earnings Around The Corner

HubSpot (HUBS) Earnings Expected to Grow: Should You Buy?

HubSpot (HUBS) Upgraded to Buy: Here's What You Should Know

HubSpot Is Maintained at Overweight by Wells Fargo

HubSpot Is Maintained at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":498.51,"timestamp":1754078400000,"preClose":519.65,"halted":0,"volume":679172,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":498.51,"latestTime":"19:51 EDT","volume":9087,"amount":4530998.99,"timestamp":1754092281985},"delay":0,"floatShares":50836498,"shares":52737566,"eps":-0.454381,"marketStatus":"Market Closed","change":-21.14,"latestTime":"08-01 16:00:00 EDT","open":510,"high":511,"low":496.35,"amount":339738270.3624,"amplitude":0.028192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.454381,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":519.65,"preHourTrading":{"tag":"盘前","latestPrice":510.56,"preClose":519.65,"latestTime":"09:28 EDT","volume":772,"amount":397481.75528000004,"timestamp":1754054917394},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":498.51,"latestTime":"19:51 EDT","volume":9087,"amount":4530998.99,"timestamp":1754092281985},"volumeRatio":1.0376334869035264,"impliedVol":0.5706,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":50836498,"roa":"-1.15%","roe":"-1.34%","lyrEps":0.090429,"volumeRatio":1.0376334869035264,"shares":52737566,"dividePrice":0,"high":511,"amplitude":0.028192,"preClose":519.65,"low":496.35,"week52Low":434.84,"pbRate":"13.12","psRate":"9.65","week52High":881.13,"institutionHeld":0,"latestPrice":498.51,"eps":-0.454381,"divideRate":0,"volume":679172,"delay":0,"ttmEps":-0.454381,"open":510,"prevYearClose":696.77,"prevWeekClose":559.66,"prevMonthClose":519.65,"prevQuarterClose":556.63,"fiveDayClose":559.66,"twentyDayClose":560.86,"sixtyDayClose":632.11,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510018528","title":"HubSpot price target raised to $725 from $635 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018528?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:45","pubTimestamp":1739270714,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Mark Murphy raised the firm’s price target on HubSpot (HUBS) to $725 from $635 and keeps an Overweight rating on the shares. Partn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-725-from-635-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubspot-price-target-raised-to-725-from-635-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBS"],"gpt_icon":0},{"id":"2509872481","title":"HUBS Set to Report Q4 Results: Will Top Line Growth Boost Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872481?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:34","pubTimestamp":1738942440,"startTime":"0","endTime":"0","summary":"HubSpot, Inc. HUBS is scheduled to report fourth-quarter 2024 results on Feb. 12, after the closing bell. In the last reported quarter, the company reported an earnings surprise of 15.34%. It pulled off a trailing four-quarter earnings surprise of 15.35%, on average.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The company is expected to report higher revenues year over year, backed by growing customer proliferation for its Service Hub, Marketing Hub and Sales Hub applications and initiatives to integrate advanced AI capabilities into its software solutions. Demand for Content hub and Commerce hub remains strong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubs-set-report-q4-results-153400211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2509471451","title":"Reflecting On Sales Software Stocks’ Q3 Earnings: ZoomInfo (NASDAQ:ZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471451?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:04","pubTimestamp":1738919094,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at sales software stocks, starting with ZoomInfo .Companies need to be able to interact with and sell to their customers as efficiently as possible. This reality coupled with the ongoing migration of enterprises to the cloud drives demand for cloud-based customer relationship management  software that integrates data analytics with sales and marketing functions.The 4 sales software stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, sales software stocks have performed well with share prices up 13.1% on average since the latest earnings results.HubSpot achieved the biggest analyst estimates beat and highest full-year guidance raise among its peers. The company added 10,074 customers to reach a total of 238,128. The market seems happy wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-sales-software-stocks-q3-090454674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRSH","ZI","NDAQ",".IXIC","HUBS","CRM"],"gpt_icon":1},{"id":"2509209145","title":"Analysts Estimate Datadog (DDOG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209145?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854066,"startTime":"0","endTime":"0","summary":"Datadog  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This data analytics and cloud monitoring company is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-datadog-ddog-report-150106429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS","DDOG"],"gpt_icon":0},{"id":"2509223003","title":"Q3 Sales Software Earnings: HubSpot (NYSE:HUBS) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223003?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832565,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how sales software stocks fared in Q3, starting with HubSpot .Companies need to be able to interact with and sell to their customers as efficiently as possible. This reality coupled with the ongoing migration of enterprises to the cloud drives demand for cloud-based customer relationship management  software that integrates data analytics with sales and marketing functions.The 4 sales software stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, sales software stocks have performed well with share prices up 13.6% on average since the latest earnings results.Started in 2006 by two MIT grad students, HubSpot  is a software-as-a-service platform that helps small and medium-sized businesses market themselves, sell, and get found on the internet.Salesforce reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-sales-software-earnings-hubspot-090245849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS","CRM","FRSH","ZI","NYSE"],"gpt_icon":1},{"id":"2509323242","title":"HubSpot In Buy Zone With Earnings Around The Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323242","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:32","pubTimestamp":1738773173,"startTime":"0","endTime":"0","summary":"HubSpot is a market leader with a history of sales and earnings growth. HubSpot stock is in a buy zone as the company's earnings report looms.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/stock-HubSpot-03-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/stock-HubSpot-03-shutter-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/hubspot-stock-hubs-customer-relationship-management/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HUBS"],"gpt_icon":0},{"id":"2509236403","title":"HubSpot (HUBS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767646,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when HubSpot  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This cloud-based marketing and sales software platform is expected to post quarterly earnings of $2.19 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-earnings-expected-grow-150046099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2509602754","title":"HubSpot (HUBS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509602754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509602754?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on HubSpot , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for HubSpot is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This cloud-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-upgraded-buy-heres-170011208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBS"],"gpt_icon":0},{"id":"2508463257","title":"HubSpot Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463257?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:05 ET (15:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0},{"id":"2508117031","title":"HubSpot Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117031?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:46","pubTimestamp":1738586760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 07:46 ET (12:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HUBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"HUBS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-12","symbol":"HUBS","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"HUBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"HUBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2025-08-01","current":-1186.418294,"percent":0.099187,"low":-1693.946952,"twenty":-389.105252,"median":-220.822384,"eighty":-150.508721,"high":9237.337672,"avg":-21.246465,"sd":1643.575249,"marketCap":27405076171},"quantilePoints":[{"date":"2020-08-07","current":-162.645391,"twenty":-116.365981,"median":-80.511448,"eighty":-39.552106,"marketCap":11776502196},{"date":"2020-08-14","current":-175.451372,"twenty":-116.533675,"median":-80.8673,"eighty":-39.552106,"marketCap":12703732018},{"date":"2020-08-21","current":-178.975376,"twenty":-117.69198,"median":-81.866212,"eighty":-39.552106,"marketCap":12958891084},{"date":"2020-08-28","current":-188.666388,"twenty":-117.905458,"median":-82.424151,"eighty":-39.552106,"marketCap":13660578517},{"date":"2020-09-04","current":-176.269444,"twenty":-118.456454,"median":-82.957929,"eighty":-39.552106,"marketCap":12762965373},{"date":"2020-09-11","current":-175.891872,"twenty":-118.954669,"median":-83.92606,"eighty":-39.552106,"marketCap":12735626901},{"date":"2020-09-18","current":-172.342696,"twenty":-119.483588,"median":-84.765435,"eighty":-39.552106,"marketCap":12478645270},{"date":"2020-09-25","current":-185.029112,"twenty":-119.688904,"median":-85.398105,"eighty":-39.552106,"marketCap":13397217909},{"date":"2020-10-02","current":-179.629834,"twenty":-120.837242,"median":-85.99392,"eighty":-39.552106,"marketCap":13006277768},{"date":"2020-10-09","current":-202.359663,"twenty":-121.492266,"median":-86.516446,"eighty":-39.552106,"marketCap":14652053746},{"date":"2020-10-16","current":-195.871719,"twenty":-122.2764,"median":-87.317112,"eighty":-39.552106,"marketCap":14182287679},{"date":"2020-10-23","current":-198.602822,"twenty":-122.672229,"median":-87.958961,"eighty":-39.552106,"marketCap":14380035956},{"date":"2020-10-30","current":-182.537138,"twenty":-123.160275,"median":-88.93242,"eighty":-39.552106,"marketCap":13216783998},{"date":"2020-11-06","current":-218.221298,"twenty":-123.386453,"median":-89.530402,"eighty":-39.552106,"marketCap":17439591501},{"date":"2020-11-13","current":-200.628085,"twenty":-123.800728,"median":-89.763592,"eighty":-39.552106,"marketCap":16033594701},{"date":"2020-11-20","current":-213.271772,"twenty":-125.226344,"median":-90.058851,"eighty":-39.552106,"marketCap":17044040182},{"date":"2020-11-27","current":-227.856224,"twenty":-125.779886,"median":-90.475296,"eighty":-39.552106,"marketCap":18209585831},{"date":"2020-12-04","current":-222.332506,"twenty":-126.533042,"median":-91.221255,"eighty":-39.552106,"marketCap":17768146889},{"date":"2020-12-11","current":-224.703915,"twenty":-126.969079,"median":-92.087203,"eighty":-39.552106,"marketCap":17957662776},{"date":"2020-12-18","current":-232.288978,"twenty":-127.489432,"median":-93.031748,"eighty":-39.552106,"marketCap":18563838289},{"date":"2020-12-24","current":-238.151469,"twenty":-128.168183,"median":-93.395539,"eighty":-39.552106,"marketCap":19032350930},{"date":"2020-12-31","current":-227.632289,"twenty":-128.738713,"median":-93.730182,"eighty":-39.552106,"marketCap":18191689658},{"date":"2021-01-08","current":-231.312854,"twenty":-129.37295,"median":-94.296099,"eighty":-39.552106,"marketCap":18485829328},{"date":"2021-01-15","current":-220.822384,"twenty":-129.995861,"median":-95.329436,"eighty":-39.552106,"marketCap":17647462437},{"date":"2021-01-22","current":-225.932684,"twenty":-130.604344,"median":-95.764377,"eighty":-39.552106,"marketCap":18055862291},{"date":"2021-01-29","current":-213.713899,"twenty":-132.4406,"median":-97.240696,"eighty":-39.664435,"marketCap":17079373652},{"date":"2021-02-05","current":-238.490241,"twenty":-133.550649,"median":-98.106778,"eighty":-40.128585,"marketCap":19059424628},{"date":"2021-02-12","current":-271.12397,"twenty":-135.084628,"median":-98.864076,"eighty":-40.311017,"marketCap":23053942297},{"date":"2021-02-19","current":-296.159156,"twenty":-136.336762,"median":-99.397103,"eighty":-40.60949,"marketCap":25182709152},{"date":"2021-02-26","current":-280.634354,"twenty":-137.131538,"median":-100.600601,"eighty":-41.001596,"marketCap":23862619760},{"date":"2021-03-05","current":-249.829966,"twenty":-137.945622,"median":-101.14161,"eighty":-41.45237,"marketCap":21243291808},{"date":"2021-03-12","current":-262.597466,"twenty":-138.900856,"median":-101.399647,"eighty":-41.475595,"marketCap":22328925169},{"date":"2021-03-19","current":-244.244525,"twenty":-139.885189,"median":-102.290059,"eighty":-41.687484,"marketCap":20768356172},{"date":"2021-03-26","current":-239.738027,"twenty":-140.793163,"median":-102.560214,"eighty":-41.706603,"marketCap":20385164200},{"date":"2021-04-01","current":-264.749905,"twenty":-141.643692,"median":-103.057568,"eighty":-41.782069,"marketCap":22511949146},{"date":"2021-04-09","current":-281.484431,"twenty":-142.279267,"median":-103.360471,"eighty":-42.096236,"marketCap":23934902647},{"date":"2021-04-16","current":-284.001966,"twenty":-142.985954,"median":-103.791575,"eighty":-42.422347,"marketCap":24148971197},{"date":"2021-04-23","current":-312.684333,"twenty":-143.974553,"median":-104.047206,"eighty":-43.90177,"marketCap":26587861505},{"date":"2021-04-30","current":-291.540774,"twenty":-144.529934,"median":-104.33393,"eighty":-51.41312,"marketCap":24790003523},{"date":"2021-05-07","current":-263.216604,"twenty":-145.002207,"median":-104.716799,"eighty":-52.936651,"marketCap":23814258996},{"date":"2021-05-14","current":-257.220558,"twenty":-146.561096,"median":-105.022688,"eighty":-53.799179,"marketCap":23271772736},{"date":"2021-05-21","current":-260.66015,"twenty":-148.515405,"median":-105.527079,"eighty":-54.315083,"marketCap":23582966404},{"date":"2021-05-28","current":-260.48972,"twenty":-150.856974,"median":-105.756827,"eighty":-55.097001,"marketCap":23567546898},{"date":"2021-06-04","current":-253.171548,"twenty":-153.137998,"median":-105.919969,"eighty":-55.721981,"marketCap":22905442652},{"date":"2021-06-11","current":-268.391486,"twenty":-154.713612,"median":-106.051378,"eighty":-56.017614,"marketCap":24282451271},{"date":"2021-06-18","current":-306.531709,"twenty":-157.141178,"median":-106.209738,"eighty":-56.296255,"marketCap":27733149829},{"date":"2021-06-25","current":-300.737081,"twenty":-158.981975,"median":-106.575677,"eighty":-56.595179,"marketCap":27208886622},{"date":"2021-07-02","current":-305.281887,"twenty":-160.734187,"median":-106.718667,"eighty":-56.959929,"marketCap":27620073451},{"date":"2021-07-09","current":-311.370895,"twenty":-161.714914,"median":-106.823506,"eighty":-57.091515,"marketCap":28170970350},{"date":"2021-07-16","current":-289.003216,"twenty":-163.227702,"median":-106.950645,"eighty":-57.346023,"marketCap":26147276991},{"date":"2021-07-23","current":-299.719664,"twenty":-166.535044,"median":-107.360094,"eighty":-57.942607,"marketCap":27116836843},{"date":"2021-07-30","current":-307.817683,"twenty":-168.047054,"median":-107.646058,"eighty":-58.23737,"marketCap":27849497011},{"date":"2021-08-06","current":-361.712673,"twenty":-169.969688,"median":-107.919024,"eighty":-58.837373,"marketCap":30978881848},{"date":"2021-08-13","current":-366.257064,"twenty":-173.078251,"median":-108.02951,"eighty":-59.205101,"marketCap":31368086221},{"date":"2021-08-20","current":-364.242823,"twenty":-175.715672,"median":-108.326267,"eighty":-59.433825,"marketCap":31195576553},{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011},{"date":"2025-04-25","current":6767.053314,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31317922738},{"date":"2025-05-02","current":7097.595998,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":32847674278},{"date":"2025-05-09","current":-1504.779333,"twenty":-321.239935,"median":-196.283902,"eighty":-146.448862,"marketCap":34758897822},{"date":"2025-05-16","current":-1516.099429,"twenty":-325.477908,"median":-197.924595,"eighty":-148.158144,"marketCap":35020380702},{"date":"2025-05-23","current":-1433.336678,"twenty":-333.238131,"median":-200.289312,"eighty":-148.922105,"marketCap":33108643934},{"date":"2025-05-30","current":-1320.208561,"twenty":-354.12332,"median":-201.703115,"eighty":-149.669932,"marketCap":30495497539},{"date":"2025-06-06","current":-1375.825129,"twenty":-360.160555,"median":-203.269042,"eighty":-149.669932,"marketCap":31780184647},{"date":"2025-06-13","current":-1300.96194,"twenty":-363.841072,"median":-204.637113,"eighty":-150.538074,"marketCap":30050919858},{"date":"2025-06-20","current":-1243.062262,"twenty":-367.727954,"median":-210.194108,"eighty":-150.508721,"marketCap":28713495184},{"date":"2025-06-27","current":-1250.596526,"twenty":-370.592896,"median":-213.271772,"eighty":-150.508721,"marketCap":28887529152},{"date":"2025-07-03","current":-1280.505271,"twenty":-373.410745,"median":-213.805769,"eighty":-150.508721,"marketCap":29578391266},{"date":"2025-07-11","current":-1264.318019,"twenty":-375.203148,"median":-217.35427,"eighty":-150.508721,"marketCap":29204481923},{"date":"2025-07-18","current":-1206.852132,"twenty":-375.9825,"median":-218.221298,"eighty":-150.508721,"marketCap":27877077387},{"date":"2025-07-25","current":-1260.642211,"twenty":-382.365503,"median":-219.358197,"eighty":-150.508721,"marketCap":29119574442},{"date":"2025-08-01","current":-1186.418294,"twenty":-389.105252,"median":-220.822384,"eighty":-150.508721,"marketCap":27405076171}],"updateTime":1754188700293}}}