US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hubbell

391.89

+9.862.58%

Pre-market: 389.69-2.2100-0.56%05:35 EDT

Volume:471.20K

Turnover:184.20M

Market Cap:20.92B

PE:26.49

High:392.02

Open:389.81

Low:386.57

Close:382.03

Loading ...

Overview Company News Filings

Does Hubbell (NYSE:HUBB) Deserve A Spot On Your Watchlist?

Simply Wall St.

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

Will Hubbell (HUBB) Beat Estimates Again in Its Next Earnings Report?

Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Hubbell to Announce Fourth Quarter 2024 Results on February 4, 2025

Hubbell Inc. Stock Rises Monday, Still Underperforms Market

Hubbell named short-term sell idea at Deutsche Bank

Hubbell Inc. Stock Underperforms Friday When Compared To Competitors

Barclays Keeps Their Hold Rating on Hubbell B (HUBB)

Hubbell price target lowered to $450 from $455 at Wells Fargo

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

Why Hubbell Incorporated (NYSE:HUBB) Could Be Worth Watching

Simply Wall St.

Hubbell (HUBB): Buy, Sell, or Hold Post Q3 Earnings?

Is Hubbell (HUBB) Outperforming Other Industrial Products Stocks This Year?

Hubbell Inc. Stock Outperforms Competitors Despite Losses On The Day

Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors

Hubbell Inc. Stock Outperforms Competitors Despite Losses On The Day

Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","market":"US","secType":"STK","nameCN":"Hubbell","latestPrice":391.89,"timestamp":1750104000000,"preClose":382.03,"halted":0,"volume":471201,"hourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":391.9,"latestTime":"05:35 EDT","volume":10,"amount":3895.1499999999996,"timestamp":1750152941135},"delay":0,"floatShares":53100079,"shares":53372595,"eps":14.792029,"marketStatus":"Pre-Mkt","change":9.86,"latestTime":"06-17 07:07:35 EDT","open":389.81,"high":392.02,"low":386.565,"amount":184202037.261719,"amplitude":0.014279,"askPrice":415,"askSize":11,"bidPrice":386.41,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.792029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":391.9,"dividendRate":0.012963,"preHourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":391.9,"latestTime":"05:35 EDT","volume":10,"amount":3895.1499999999996,"timestamp":1750152941135},"postHourTrading":{"tag":"盘后","latestPrice":391.89,"preClose":391.89,"latestTime":"18:48 EDT","volume":9638,"amount":3777012,"timestamp":1750114097395},"volumeRatio":1.0745209909206206,"impliedVol":0.3287,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","floatShares":53100079,"roa":"10.07%","roe":"25.92%","lyrEps":14.456238,"volumeRatio":1.0745209909206206,"shares":53372595,"dividePrice":5.08,"high":392.02,"amplitude":0.014279,"preClose":382.03,"low":386.565,"week52Low":299.425,"pbRate":"6.41","psRate":"3.74","week52High":481.345,"institutionHeld":0.895,"latestPrice":391.89,"committee":-0.375,"eps":14.792029,"divideRate":0.012963,"volume":471201,"delay":0,"ttmEps":14.792029,"open":389.81,"prevYearClose":418.89,"prevWeekClose":382.03,"prevMonthClose":389.58,"prevQuarterClose":330.91,"fiveDayClose":392.34,"twentyDayClose":392.22,"sixtyDayClose":339.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505444197","title":"Does Hubbell (NYSE:HUBB) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444197?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:39","pubTimestamp":1737549563,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hubbell . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Hubbell with the means to add long-term value to shareholders.Careful consideration of revenue growth and earnings before interest and taxation  margins can help inform a view on the sustainability of the recent profit growth. E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-hubbell-nyse-hubb-deserve-123923222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB","LU0124384867.USD","LU0724618433.USD","BK4588","IE00BGHQF417.EUR","LU1978683503.SGD","NYSE","LU2298322129.HKD","EBIT","BK4096","BK4585","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE0034235188.USD"],"gpt_icon":0},{"id":"2505628738","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628738?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:04","pubTimestamp":1737497040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rose 2.97% to $450.38 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.Hubbell Inc. closed 6.43% below its 52-week high of $481.35, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  rose 1.12% to $225.07.Trading volume  remained 41,867 below its 50-day average volume of 407,326.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2505009592","title":"Will Hubbell (HUBB) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009592?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479417,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Hubbell , which belongs to the Zacks Manufacturing - Electrical Utilities industry.This electrical products manufacturer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.88%.For the most recent quarter, Hubbell was expected to post earnings of $4.47 per share, but it reported $4.49 per share instead, representing a surprise of 0.45%. For the previous quarter, the consensus estimate was $4.23 per share, while it actually produced $4.37 per share, a surprise of 3.31%.With this earnings history in mind, recent estimates have been moving higher for Hubbell. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-hubb-beat-estimates-again-171017020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB"],"gpt_icon":0},{"id":"2504925076","title":"Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925076?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:05","pubTimestamp":1737065100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rose 1.16% to $433.92 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's fourth consecutive day of gains.Hubbell Inc. closed 9.85% below its 52-week high of $481.35, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.43% to $222.69.Trading volume  eclipsed its 50-day average volume of 408,313.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2503644077","title":"Hubbell to Announce Fourth Quarter 2024 Results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644077","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644077?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949900,"startTime":"0","endTime":"0","summary":"Shelton, CT, Jan. 15, 2025  -- Hubbell Incorporated  today announced it will release its fourth quarter 2024 financial results prior to the opening of the market on February 4th, 2025. The Company will then webcast its Analysts' Conference Call to discuss the results at 10:00 AM ET.The full text of the press release announcing the results will be posted on Hubbell's corporate website under the Press Release section. You can also access this information by going to www.hubbell.com and selecting \"Investors\" from the options at the bottom of the page and then \"Press Releases\" from the drop-down menu.Hubbell Incorporated is a leading manufacturer of utility and electrical solutions enabling customers to operate critical infrastructure safely, reliably and efficiently. With 2023 revenues of $5.4 billion, Hubbell solutions electrify economies and energize communities. The corporate headquarters is located in Shelton, CT.Dan InnamoratoHubbell Incorporated40 Waterview DriveP.O. Box 1000Shelton","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-announce-fourth-quarter-2024-140500674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IE0034235188.USD","IE00BGHQF417.EUR","BK4096","LU2298322129.HKD","BK4585","BK4588","LU1978683503.SGD","HUBB","LU0124384867.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2503559284","title":"Hubbell Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559284?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:09","pubTimestamp":1736806140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  inched 0.06% higher to $420.51 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Hubbell Inc. closed $60.84 below its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.42% to $219.10.Trading volume  eclipsed its 50-day average volume of 400,787.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2503798493","title":"Hubbell named short-term sell idea at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:15","pubTimestamp":1736763352,"startTime":"0","endTime":"0","summary":"Deutsche Bank placed a “catalyst call: sell” on shares of Hubbell (HUBB) as a short-term investment idea. The firm thinks Hubbell shares could stru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubbell-named-short-term-sell-idea-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubbell-named-short-term-sell-idea-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4552","LU1978683503.SGD","BK4096","HUBB","BK4585","IE0034235188.USD","LU2298322129.HKD","BK4118","DB","IE00B2PGVK34.USD","LU0124384867.USD","IE00BGHQF417.EUR","LU0724618433.USD","IE00B3CCJ633.GBP","BK4588"],"gpt_icon":0},{"id":"2502435238","title":"Hubbell Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502435238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502435238?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:09","pubTimestamp":1736546940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  slipped 3.34% to $420.25 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Hubbell Inc. closed $61.10 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.90% to $218.19.Trading volume  eclipsed its 50-day average volume of 401,327.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2501818744","title":"Barclays Keeps Their Hold Rating on Hubbell B (HUBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501818744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501818744?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331750,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Hold rating on Hubbell B (HUBB – Research Report) today and set a price target of $475.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-hubbell-b-hubb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-hubbell-b-hubb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBB"],"gpt_icon":0},{"id":"2501204104","title":"Hubbell price target lowered to $450 from $455 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204104?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:56","pubTimestamp":1736258190,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph O’Dea lowered the firm’s price target on Hubbell (HUBB) to $450 from $455 and keeps an Equal Weight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubbell-price-target-lowered-to-450-from-455-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubbell-price-target-lowered-to-450-from-455-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBB"],"gpt_icon":0},{"id":"2501293194","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293194?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:10","pubTimestamp":1736201400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rose 2.23% to $440.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of gains.Hubbell Inc. closed $40.80 short of its 52-week high , which the company reached on November 6th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 2.11% to $221.74.Trading volume  remained 71,573 below its 50-day average volume of 400,331.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2500278900","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278900?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:10","pubTimestamp":1735855800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  inched 0.26% higher to $419.99 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a four-day losing streak.Hubbell Inc. closed $61.36 below its 52-week high , which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Honeywell International Inc.  fell 0.16% to $225.52.Trading volume  remained 142,616 below its 50-day average volume of 395,614.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2500797680","title":"Why Hubbell Incorporated (NYSE:HUBB) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797680?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:37","pubTimestamp":1735832241,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Hubbell Incorporated . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$472 and falling to the lows of US$419. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Hubbell's current trading price of US$419 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Hubbell’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you are no longer interested in Hubbell, you can use our free platform to see our list of over 50 other stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hubbell-incorporated-nyse-hubb-153721586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","HUBB","LU1978683503.SGD","LU0724618433.USD","IE00B2PGVK34.USD","IE0034235188.USD","BK4585","LU0124384867.USD","LU2298322129.HKD","IE00BGHQF417.EUR","BK4588","BK4096","NYSE"],"gpt_icon":0},{"id":"2500292209","title":"Hubbell (HUBB): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292209?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:06","pubTimestamp":1735808789,"startTime":"0","endTime":"0","summary":"Since January 2020, the S&P 500 has delivered a total return of 81.4%. But one standout stock has more than doubled the market - over the past five years, Hubbell has surged 179% to $415.01 per share. Its momentum hasn’t stopped as it’s also gained 13.4% in the last six months, beating the S&P by 6.1%.Is now still a good time to buy HUBB?Find out in our full research report, it’s free.A respected player in the electrical segment, Hubbell  manufactures electronic products for the construction, industrial, utility, and telecommunications markets.Operating margin is one of the best measures of profitability because it tells us how much money a company takes home after procuring and manufacturing its products, marketing and selling those products, and most importantly, keeping them relevant through research and development.Looking at the trend in its profitability, Hubbell’s operating margin rose by 5.4 percentage points over the last five years, showing its efficiency has meaningfully imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-hubb-buy-sell-hold-090629324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB","POST"],"gpt_icon":0},{"id":"2500612910","title":"Is Hubbell (HUBB) Outperforming Other Industrial Products Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612910?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656012,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Hubbell  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.One other Industrial Products stock that has outperformed the sector so far this year is Powell Industries . The stock is up 156.9% year-to-date.On the other hand, Powell Industries belongs to the Manufacturing - Electronics industry. This 16-stock industry is currently ranked #139. The industry has moved +12.6% year to date.Investors with an interest in Industrial Products stocks should continue to track Hubbell and Powell Industries. These stocks will be looking to continue their solid performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-hubb-outperforming-other-industrial-144012597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWL","HUBB"],"gpt_icon":0},{"id":"2495509154","title":"Hubbell Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509154?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:10","pubTimestamp":1735596600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  slumped 0.93% to $419.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Hubbell Inc. closed $62.16 short of its 52-week high , which the company reached on November 6th.Despite its losses, the stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.27% to $226.60.Trading volume  remained 208,328 below its 50-day average volume of 402,349.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2494681393","title":"Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494681393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494681393?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:11","pubTimestamp":1735251060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  dropped 0.37% to $430.46 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Hubbell Inc. closed $50.89 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.29% to $231.86.Trading volume  remained 91,017 below its 50-day average volume of 404,449.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2493194447","title":"Hubbell Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493194447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493194447?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:10","pubTimestamp":1734991800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  slid 0.21% to $425.90 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Hubbell Inc. closed $55.45 short of its 52-week high , which the company achieved on November 6th.Despite its losses, the stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 0.52% to $227.14.Trading volume  remained 205,085 below its 50-day average volume of 408,826.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2492587480","title":"Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492587480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492587480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:10","pubTimestamp":1734646200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  shed 0.20% to $424.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.Hubbell Inc. closed $56.80 short of its 52-week high , which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.01% to $226.88.Trading volume  eclipsed its 50-day average volume of 399,631.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HUBB","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.5},{"date":"2025-02-28","symbol":"HUBB","amount":1.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"HUBB","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2024-11-29","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.56,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.63,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.63,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.63,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBB","date":"2025-06-16","current":25.496977,"percent":0.486179,"low":15.952789,"twenty":22.520244,"median":25.783425,"eighty":29.445864,"high":33.747533,"avg":25.784802,"sd":3.900294,"marketCap":20389932467},"quantilePoints":[{"date":"2020-06-19","current":16.947907,"twenty":17.831106,"median":19.632983,"eighty":23.565355,"marketCap":6840175412},{"date":"2020-06-26","current":15.952789,"twenty":17.79072,"median":19.612411,"eighty":23.565355,"marketCap":6438545461},{"date":"2020-07-02","current":16.635002,"twenty":17.78355,"median":19.60429,"eighty":23.565355,"marketCap":6713886912},{"date":"2020-07-10","current":16.739752,"twenty":17.7435,"median":19.60429,"eighty":23.565355,"marketCap":6756163749},{"date":"2020-07-17","current":17.714726,"twenty":17.714726,"median":19.60429,"eighty":23.565355,"marketCap":7149663539},{"date":"2020-07-24","current":17.806046,"twenty":17.700608,"median":19.60429,"eighty":23.565355,"marketCap":7186520269},{"date":"2020-07-31","current":18.492107,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7319176104},{"date":"2020-08-07","current":19.486793,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7712872619},{"date":"2020-08-14","current":20.04442,"twenty":17.69917,"median":19.639066,"eighty":23.565355,"marketCap":7933581271},{"date":"2020-08-21","current":19.733409,"twenty":17.709503,"median":19.656864,"eighty":23.565355,"marketCap":7810483325},{"date":"2020-08-28","current":20.006057,"twenty":17.740761,"median":19.725358,"eighty":23.565355,"marketCap":7918397383},{"date":"2020-09-04","current":19.779992,"twenty":17.765752,"median":19.754068,"eighty":23.565355,"marketCap":7828920902},{"date":"2020-09-11","current":19.28539,"twenty":17.786655,"median":19.754068,"eighty":23.565355,"marketCap":7633157209},{"date":"2020-09-18","current":19.048364,"twenty":17.813827,"median":19.754068,"eighty":23.565355,"marketCap":7539342475},{"date":"2020-09-25","current":18.334547,"twenty":17.84396,"median":19.754068,"eighty":23.565355,"marketCap":7256813709},{"date":"2020-10-02","current":18.84011,"twenty":17.857409,"median":19.754068,"eighty":23.565355,"marketCap":7456915656},{"date":"2020-10-09","current":19.74026,"twenty":17.880461,"median":19.754068,"eighty":23.565355,"marketCap":7813194733},{"date":"2020-10-16","current":19.807394,"twenty":17.905109,"median":19.798775,"eighty":23.565355,"marketCap":7839766536},{"date":"2020-10-23","current":21.015814,"twenty":17.929558,"median":19.812874,"eighty":23.565355,"marketCap":8318058996},{"date":"2020-10-30","current":21.203515,"twenty":17.948936,"median":19.86357,"eighty":23.565355,"marketCap":7891948458},{"date":"2020-11-06","current":22.36635,"twenty":17.985816,"median":19.916123,"eighty":23.565355,"marketCap":8324755473},{"date":"2020-11-13","current":22.65633,"twenty":17.995112,"median":19.940101,"eighty":23.565355,"marketCap":8432686044},{"date":"2020-11-20","current":22.94631,"twenty":18.009937,"median":19.984015,"eighty":23.565355,"marketCap":8540616615},{"date":"2020-11-27","current":23.639931,"twenty":18.027546,"median":19.999819,"eighty":23.59469,"marketCap":8798782203},{"date":"2020-12-04","current":23.533556,"twenty":18.030197,"median":20.028629,"eighty":23.59469,"marketCap":8759189582},{"date":"2020-12-11","current":23.373266,"twenty":18.037868,"median":20.057991,"eighty":23.59469,"marketCap":8699529467},{"date":"2020-12-18","current":22.678188,"twenty":18.05155,"median":20.104361,"eighty":23.59469,"marketCap":8440821514},{"date":"2020-12-24","current":23.435925,"twenty":18.075528,"median":20.130405,"eighty":23.591986,"marketCap":8722851148},{"date":"2020-12-31","current":22.847221,"twenty":18.080624,"median":20.155114,"eighty":23.591986,"marketCap":8503735817},{"date":"2021-01-08","current":24.399125,"twenty":18.088617,"median":20.19787,"eighty":23.604114,"marketCap":9081354201},{"date":"2021-01-15","current":23.689475,"twenty":18.100121,"median":20.237908,"eighty":23.668925,"marketCap":8817222602},{"date":"2021-01-22","current":24.251949,"twenty":18.116663,"median":20.280904,"eighty":23.702655,"marketCap":9026575369},{"date":"2021-01-29","current":22.673816,"twenty":18.12634,"median":20.382655,"eighty":23.725562,"marketCap":8439194420},{"date":"2021-02-05","current":25.004062,"twenty":18.148845,"median":20.415714,"eighty":23.753602,"marketCap":8781426533},{"date":"2021-02-12","current":25.542159,"twenty":18.163399,"median":20.451515,"eighty":23.795336,"marketCap":8970406213},{"date":"2021-02-19","current":26.356923,"twenty":18.176055,"median":20.469784,"eighty":23.8759,"marketCap":9256551366},{"date":"2021-02-26","current":27.443791,"twenty":18.194457,"median":20.520375,"eighty":23.90511,"marketCap":9638259227},{"date":"2021-03-05","current":27.938524,"twenty":18.208392,"median":20.565191,"eighty":23.98447,"marketCap":9812009605},{"date":"2021-03-12","current":28.985194,"twenty":18.217443,"median":20.593452,"eighty":24.086626,"marketCap":10179600247},{"date":"2021-03-19","current":28.368324,"twenty":18.228296,"median":20.621558,"eighty":24.123425,"marketCap":9962955245},{"date":"2021-03-26","current":29.250991,"twenty":18.239796,"median":20.662312,"eighty":24.262441,"marketCap":10272948110},{"date":"2021-04-01","current":29.445864,"twenty":18.250167,"median":20.703933,"eighty":24.310127,"marketCap":10341387356},{"date":"2021-04-09","current":28.989615,"twenty":18.25416,"median":20.738199,"eighty":24.397019,"marketCap":10181152613},{"date":"2021-04-16","current":29.27419,"twenty":18.25416,"median":20.765805,"eighty":24.533181,"marketCap":10281095639},{"date":"2021-04-23","current":29.558766,"twenty":18.25416,"median":20.800033,"eighty":24.604283,"marketCap":10381038665},{"date":"2021-04-30","current":29.46955,"twenty":18.26812,"median":20.826734,"eighty":24.688088,"marketCap":10429273915},{"date":"2021-05-07","current":30.569997,"twenty":18.287575,"median":20.845003,"eighty":24.814614,"marketCap":10818721829},{"date":"2021-05-14","current":29.788787,"twenty":18.333912,"median":20.868893,"eighty":24.900016,"marketCap":10542251831},{"date":"2021-05-21","current":28.904747,"twenty":18.368725,"median":20.905548,"eighty":24.966374,"marketCap":10229389908},{"date":"2021-05-28","current":29.259284,"twenty":18.396598,"median":20.961644,"eighty":25.010239,"marketCap":10354860575},{"date":"2021-06-04","current":29.414298,"twenty":18.403451,"median":21.018453,"eighty":25.061116,"marketCap":10409720044},{"date":"2021-06-11","current":28.312317,"twenty":18.420688,"median":21.164538,"eighty":25.191593,"marketCap":10019728967},{"date":"2021-06-18","current":26.906447,"twenty":18.491067,"median":21.494332,"eighty":25.317882,"marketCap":9522191604},{"date":"2021-06-25","current":28.491888,"twenty":18.505956,"median":21.724806,"eighty":25.391702,"marketCap":10083279045},{"date":"2021-07-02","current":28.587045,"twenty":18.516534,"median":21.758414,"eighty":25.46663,"marketCap":10116955155},{"date":"2021-07-09","current":29.082783,"twenty":18.544941,"median":21.800336,"eighty":25.517793,"marketCap":10292396823},{"date":"2021-07-16","current":29.336024,"twenty":18.569886,"median":21.833889,"eighty":25.566337,"marketCap":10382018728},{"date":"2021-07-23","current":30.002123,"twenty":18.600727,"median":21.886083,"eighty":25.612612,"marketCap":10617751496},{"date":"2021-07-30","current":30.155219,"twenty":18.607436,"median":21.91915,"eighty":25.751663,"marketCap":10901111622},{"date":"2021-08-06","current":30.122124,"twenty":18.621669,"median":21.950826,"eighty":25.778861,"marketCap":10889147915},{"date":"2021-08-13","current":31.130006,"twenty":18.622865,"median":21.974372,"eighty":25.831624,"marketCap":11253497152},{"date":"2021-08-20","current":30.441036,"twenty":18.622865,"median":22.033079,"eighty":25.917796,"marketCap":11004434539},{"date":"2021-08-27","current":31.319548,"twenty":18.622865,"median":22.070481,"eighty":25.955724,"marketCap":11322016560},{"date":"2021-09-03","current":30.422984,"twenty":18.622865,"median":22.090568,"eighty":26.022181,"marketCap":10997908881},{"date":"2021-09-10","current":28.90364,"twenty":18.629191,"median":22.103896,"eighty":26.062888,"marketCap":10448666003},{"date":"2021-09-17","current":27.901776,"twenty":18.654501,"median":22.134734,"eighty":26.177176,"marketCap":10086491986},{"date":"2021-09-24","current":27.605429,"twenty":18.683932,"median":22.182353,"eighty":26.330075,"marketCap":9979362435},{"date":"2021-10-01","current":27.078923,"twenty":18.684753,"median":22.251016,"eighty":26.395706,"marketCap":9789030744},{"date":"2021-10-08","current":27.152634,"twenty":18.715762,"median":22.296824,"eighty":26.464344,"marketCap":9815677181},{"date":"2021-10-15","current":28.325989,"twenty":18.749874,"median":22.336966,"eighty":26.541402,"marketCap":10239844948},{"date":"2021-10-22","current":28.89311,"twenty":18.770032,"median":22.368091,"eighty":26.656632,"marketCap":10444859369},{"date":"2021-10-29","current":29.90049,"twenty":18.778811,"median":22.389665,"eighty":26.726413,"marketCap":10847897743},{"date":"2021-11-05","current":30.845332,"twenty":18.778811,"median":22.419208,"eighty":26.855001,"marketCap":11190686306},{"date":"2021-11-12","current":31.220269,"twenty":18.778811,"median":22.452761,"eighty":26.946892,"marketCap":11326713514},{"date":"2021-11-19","current":31.50972,"twenty":18.778811,"median":22.501549,"eighty":27.027978,"marketCap":11431726518},{"date":"2021-11-26","current":30.564879,"twenty":18.778811,"median":22.523501,"eighty":27.072898,"marketCap":11088937955},{"date":"2021-12-03","current":30.335417,"twenty":18.778811,"median":22.535359,"eighty":27.162863,"marketCap":11005689304},{"date":"2021-12-10","current":31.236766,"twenty":18.778811,"median":22.542385,"eighty":27.321417,"marketCap":11332698711},{"date":"2021-12-17","current":30.743349,"twenty":18.778811,"median":22.577843,"eighty":27.475642,"marketCap":11153686906},{"date":"2021-12-23","current":30.654864,"twenty":18.778811,"median":22.629274,"eighty":27.540123,"marketCap":11121584485},{"date":"2021-12-31","current":31.235266,"twenty":18.778811,"median":22.659351,"eighty":27.626401,"marketCap":11332154602},{"date":"2022-01-07","current":30.000973,"twenty":18.779693,"median":22.687784,"eighty":27.682721,"marketCap":10884353035},{"date":"2022-01-14","current":30.002473,"twenty":18.779693,"median":22.711259,"eighty":27.812269,"marketCap":10884897144},{"date":"2022-01-21","current":29.197108,"twenty":18.779693,"median":22.731078,"eighty":27.869165,"marketCap":10592710702},{"date":"2022-01-28","current":27.412407,"twenty":18.779693,"median":22.757106,"eighty":27.932761,"marketCap":9945221194},{"date":"2022-02-04","current":25.428065,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":10158511856},{"date":"2022-02-11","current":24.965522,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9973726071},{"date":"2022-02-18","current":24.426198,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9758266166},{"date":"2022-02-25","current":24.600525,"twenty":18.779693,"median":22.793494,"eighty":27.990811,"marketCap":9827909772},{"date":"2022-03-04","current":24.634573,"twenty":18.779693,"median":22.828783,"eighty":27.990811,"marketCap":9841512038},{"date":"2022-03-11","current":24.275024,"twenty":18.779693,"median":22.871598,"eighty":27.990811,"marketCap":9697872102},{"date":"2022-03-18","current":25.819452,"twenty":18.779693,"median":22.906008,"eighty":27.990811,"marketCap":10314870921},{"date":"2022-03-25","current":25.281555,"twenty":18.779693,"median":22.933653,"eighty":27.990811,"marketCap":10099981096},{"date":"2022-04-01","current":25.17167,"twenty":18.779693,"median":22.960816,"eighty":27.990811,"marketCap":10056082272},{"date":"2022-04-08","current":25.017018,"twenty":18.779693,"median":22.996583,"eighty":27.990811,"marketCap":9994298743},{"date":"2022-04-14","current":25.097057,"twenty":18.779693,"median":23.087598,"eighty":27.990811,"marketCap":10026274430},{"date":"2022-04-22","current":26.011404,"twenty":18.779693,"median":23.123838,"eighty":27.990811,"marketCap":10391555995},{"date":"2022-04-29","current":20.882994,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10483262776},{"date":"2022-05-06","current":21.005923,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10544973220},{"date":"2022-05-13","current":20.756858,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10419942495},{"date":"2022-05-20","current":19.882457,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":9980993430},{"date":"2022-05-27","current":20.571929,"twenty":18.779693,"median":23.112331,"eighty":27.990811,"marketCap":10327108524},{"date":"2022-06-03","current":20.675617,"twenty":18.779693,"median":23.086825,"eighty":27.990811,"marketCap":10379159942},{"date":"2022-06-10","current":20.895821,"twenty":18.779693,"median":22.973915,"eighty":27.990811,"marketCap":10489702127},{"date":"2022-06-17","current":18.314308,"twenty":18.765944,"median":22.941496,"eighty":27.990811,"marketCap":9193782819},{"date":"2022-06-24","current":19.595979,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9837181266},{"date":"2022-07-01","current":19.406775,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9742200845},{"date":"2022-07-08","current":19.845044,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9962211990},{"date":"2022-07-15","current":20.287589,"twenty":18.757252,"median":22.906966,"eighty":28.001354,"marketCap":10184369586},{"date":"2022-07-22","current":20.704479,"twenty":18.757252,"median":22.872442,"eighty":28.001354,"marketCap":10393648480},{"date":"2022-07-29","current":22.257672,"twenty":18.757252,"median":22.806203,"eighty":28.001354,"marketCap":11756502338},{"date":"2022-08-05","current":21.69874,"twenty":18.757252,"median":22.740847,"eighty":28.001354,"marketCap":11461274674},{"date":"2022-08-12","current":22.608275,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11941690599},{"date":"2022-08-19","current":22.771889,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12028111788},{"date":"2022-08-26","current":21.439599,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11324396394},{"date":"2022-09-02","current":20.969081,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11075868379},{"date":"2022-09-09","current":22.769857,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":12027038233},{"date":"2022-09-16","current":22.266818,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":11761333336},{"date":"2022-09-23","current":22.357263,"twenty":18.757252,"median":22.753597,"eighty":28.001354,"marketCap":11809106540},{"date":"2022-09-30","current":22.662135,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11970139811},{"date":"2022-10-07","current":23.282041,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12297574128},{"date":"2022-10-14","current":22.119463,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11683500588},{"date":"2022-10-21","current":22.036132,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":11639484827},{"date":"2022-10-28","current":22.780535,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12732040881},{"date":"2022-11-04","current":22.857408,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12775005544},{"date":"2022-11-11","current":24.081621,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":13459217805},{"date":"2022-11-18","current":24.358366,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":13613890593},{"date":"2022-11-25","current":24.841709,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13884030913},{"date":"2022-12-02","current":24.011474,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13420012550},{"date":"2022-12-09","current":24.032614,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13431827832},{"date":"2022-12-16","current":22.358691,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12496272291},{"date":"2022-12-23","current":22.650811,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12659538011},{"date":"2022-12-30","current":22.550875,"twenty":18.757252,"median":22.637387,"eighty":28.001354,"marketCap":12603683949},{"date":"2023-01-06","current":21.99258,"twenty":18.757252,"median":22.608275,"eighty":28.001354,"marketCap":12291653083},{"date":"2023-01-13","current":22.718075,"twenty":18.757252,"median":22.557601,"eighty":28.001354,"marketCap":12697132092},{"date":"2023-01-20","current":21.594759,"twenty":18.757252,"median":22.533578,"eighty":28.001354,"marketCap":12069310951},{"date":"2023-01-27","current":22.200139,"twenty":18.757252,"median":22.421286,"eighty":28.001354,"marketCap":12407657673},{"date":"2023-02-03","current":23.73229,"twenty":18.757252,"median":22.406043,"eighty":27.913594,"marketCap":12955457129},{"date":"2023-02-10","current":23.841905,"twenty":18.757252,"median":22.406043,"eighty":27.83986,"marketCap":13015295749},{"date":"2023-02-17","current":24.749158,"twenty":18.757252,"median":22.406043,"eighty":27.714627,"marketCap":13510565219},{"date":"2023-02-24","current":24.88662,"twenty":18.757252,"median":22.406043,"eighty":27.642428,"marketCap":13585606048},{"date":"2023-03-03","current":24.845382,"twenty":18.757252,"median":22.406043,"eighty":27.5957,"marketCap":13563093799},{"date":"2023-03-10","current":23.495303,"twenty":18.757252,"median":22.406043,"eighty":27.495404,"marketCap":12826085659},{"date":"2023-03-17","current":23.071132,"twenty":18.757252,"median":22.406043,"eighty":27.414853,"marketCap":12594531102},{"date":"2023-03-24","current":22.601279,"twenty":18.757252,"median":22.406043,"eighty":27.275489,"marketCap":12338038327},{"date":"2023-03-31","current":23.880134,"twenty":18.759226,"median":22.413664,"eighty":27.245281,"marketCap":13036165126},{"date":"2023-04-06","current":21.985898,"twenty":18.759226,"median":22.398421,"eighty":27.245281,"marketCap":12002101640},{"date":"2023-04-14","current":22.239117,"twenty":18.757252,"median":22.357263,"eighty":27.2525,"marketCap":12140333961},{"date":"2023-04-21","current":22.682741,"twenty":18.757252,"median":22.355231,"eighty":27.162863,"marketCap":12382508415},{"date":"2023-04-28","current":22.876862,"twenty":18.757252,"median":22.346085,"eighty":27.162863,"marketCap":14304902088},{"date":"2023-05-05","current":26.374451,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14442649571},{"date":"2023-05-12","current":26.69152,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14616276467},{"date":"2023-05-19","current":27.456791,"twenty":18.757252,"median":22.346085,"eighty":27.242974,"marketCap":15035338912},{"date":"2023-05-26","current":28.046892,"twenty":18.757252,"median":22.346085,"eighty":27.393179,"marketCap":15358477856},{"date":"2023-06-02","current":28.110501,"twenty":18.757252,"median":22.346085,"eighty":27.442863,"marketCap":15393310413},{"date":"2023-06-09","current":29.912118,"twenty":18.757252,"median":22.346085,"eighty":27.540123,"marketCap":16379875581},{"date":"2023-06-16","current":31.415259,"twenty":18.757252,"median":22.346085,"eighty":27.626401,"marketCap":17202995678},{"date":"2023-06-23","current":31.455382,"twenty":18.755279,"median":22.340189,"eighty":27.648208,"marketCap":17224966983},{"date":"2023-06-30","current":32.021017,"twenty":18.753305,"median":22.334292,"eighty":27.720171,"marketCap":17534708791},{"date":"2023-07-07","current":31.938814,"twenty":18.753305,"median":22.334292,"eighty":27.830886,"marketCap":17489694410},{"date":"2023-07-14","current":32.594481,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":17848737682},{"date":"2023-07-21","current":33.058341,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":18102747399},{"date":"2023-07-28","current":26.159961,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16543559505},{"date":"2023-08-04","current":25.999679,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16442196885},{"date":"2023-08-11","current":25.642648,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16216410307},{"date":"2023-08-18","current":25.49339,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16122019719},{"date":"2023-08-25","current":26.835861,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16970998703},{"date":"2023-09-01","current":27.650842,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17486392766},{"date":"2023-09-08","current":27.563493,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17431152820},{"date":"2023-09-15","current":27.101303,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":17138863783},{"date":"2023-09-22","current":25.819891,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":16328499131},{"date":"2023-09-29","current":26.960525,"twenty":18.753305,"median":22.334292,"eighty":27.842629,"marketCap":17049836296},{"date":"2023-10-06","current":25.372966,"twenty":18.753305,"median":22.334292,"eighty":27.799146,"marketCap":16045863677},{"date":"2023-10-13","current":26.247311,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":16598799452},{"date":"2023-10-20","current":24.169576,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":15284839560},{"date":"2023-10-27","current":23.902438,"twenty":18.755279,"median":22.351005,"eighty":27.823853,"marketCap":15115901859},{"date":"2023-11-03","current":21.707882,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15052245655},{"date":"2023-11-10","current":22.04041,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15282820470},{"date":"2023-11-17","current":22.394591,"twenty":18.764993,"median":22.376589,"eighty":27.830472,"marketCap":15528409459},{"date":"2023-11-24","current":23.240604,"twenty":18.764993,"median":22.392695,"eighty":27.830472,"marketCap":16115034686},{"date":"2023-12-01","current":23.199618,"twenty":18.764993,"median":22.464476,"eighty":27.830472,"marketCap":16086615000},{"date":"2023-12-08","current":23.682943,"twenty":18.765231,"median":22.544148,"eighty":27.823853,"marketCap":16421752812},{"date":"2023-12-15","current":25.271344,"twenty":18.765231,"median":22.569657,"eighty":27.823853,"marketCap":17523149719},{"date":"2023-12-22","current":25.09812,"twenty":18.780824,"median":22.635631,"eighty":27.823853,"marketCap":17403036327},{"date":"2023-12-29","current":25.372649,"twenty":18.801553,"median":22.646656,"eighty":27.830472,"marketCap":17593394605},{"date":"2024-01-05","current":24.741619,"twenty":18.821122,"median":22.672912,"eighty":27.837091,"marketCap":17155838677},{"date":"2024-01-12","current":25.340943,"twenty":18.821122,"median":22.694217,"eighty":27.837091,"marketCap":17571409564},{"date":"2024-01-19","current":25.186278,"twenty":18.820367,"median":22.738584,"eighty":27.84097,"marketCap":17464165464},{"date":"2024-01-26","current":25.814988,"twenty":18.821122,"median":22.753597,"eighty":27.837091,"marketCap":17900112731},{"date":"2024-02-02","current":24.256956,"twenty":18.821122,"median":22.777276,"eighty":27.837091,"marketCap":18430434805},{"date":"2024-02-09","current":25.28259,"twenty":18.890201,"median":22.802049,"eighty":27.837091,"marketCap":19209711908},{"date":"2024-02-16","current":25.316469,"twenty":18.939151,"median":22.847221,"eighty":27.837091,"marketCap":19235452847},{"date":"2024-02-23","current":25.742068,"twenty":18.984547,"median":22.869448,"eighty":27.837091,"marketCap":19558823392},{"date":"2024-03-01","current":26.867825,"twenty":19.006285,"median":22.906966,"eighty":27.830472,"marketCap":20414173340},{"date":"2024-03-08","current":27.735257,"twenty":19.052548,"median":22.963797,"eighty":27.830472,"marketCap":21073248629},{"date":"2024-03-15","current":28.361305,"twenty":19.080407,"median":23.006203,"eighty":27.866157,"marketCap":21548919729},{"date":"2024-03-22","current":29.290849,"twenty":19.109471,"median":23.047606,"eighty":27.937083,"marketCap":22255186740},{"date":"2024-03-28","current":29.24079,"twenty":19.216611,"median":23.081334,"eighty":28.012356,"marketCap":22217152019},{"date":"2024-04-05","current":29.14894,"twenty":19.298336,"median":23.164888,"eighty":28.110501,"marketCap":22147364416},{"date":"2024-04-12","current":28.701701,"twenty":19.342463,"median":23.199618,"eighty":28.19897,"marketCap":21807552469},{"date":"2024-04-19","current":27.71608,"twenty":19.406775,"median":23.248505,"eighty":28.249267,"marketCap":21058677800},{"date":"2024-04-26","current":28.421912,"twenty":19.442779,"median":23.275756,"eighty":28.265328,"marketCap":21594968692},{"date":"2024-05-03","current":27.589439,"twenty":19.504264,"median":23.306998,"eighty":28.275012,"marketCap":20021655721},{"date":"2024-05-10","current":30.272629,"twenty":19.574983,"median":23.379482,"eighty":28.309636,"marketCap":21968846832},{"date":"2024-05-17","current":28.949898,"twenty":19.607087,"median":23.466026,"eighty":28.36692,"marketCap":21008941206},{"date":"2024-05-24","current":29.636416,"twenty":19.642235,"median":23.507545,"eighty":28.4156,"marketCap":21507147258},{"date":"2024-05-31","current":28.901812,"twenty":19.700889,"median":23.553646,"eighty":28.443731,"marketCap":20974045307},{"date":"2024-06-07","current":27.071591,"twenty":19.741307,"median":23.632911,"eighty":28.487245,"marketCap":19645853742},{"date":"2024-06-14","current":28.482356,"twenty":19.7777,"median":23.688018,"eighty":28.491888,"marketCap":20669645704},{"date":"2024-06-21","current":28.116904,"twenty":19.807369,"median":23.729166,"eighty":28.519213,"marketCap":20404436879},{"date":"2024-06-28","current":27.360106,"twenty":19.836975,"median":23.801073,"eighty":28.532435,"marketCap":19855229130},{"date":"2024-07-05","current":27.467375,"twenty":19.861162,"median":23.831421,"eighty":28.532435,"marketCap":19933073826},{"date":"2024-07-12","current":28.039226,"twenty":19.920216,"median":23.881622,"eighty":28.532435,"marketCap":20348066582},{"date":"2024-07-15","current":28.146495,"twenty":19.926632,"median":23.902438,"eighty":28.532435,"marketCap":20425911278},{"date":"2024-08-02","current":27.831272,"twenty":20.006296,"median":23.978321,"eighty":28.565798,"marketCap":20386406786},{"date":"2024-08-09","current":27.392298,"twenty":20.050174,"median":23.998089,"eighty":28.565798,"marketCap":20064858015},{"date":"2024-08-16","current":27.919214,"twenty":20.110511,"median":24.086461,"eighty":28.565798,"marketCap":20450823902},{"date":"2024-08-23","current":27.711818,"twenty":20.151393,"median":24.131731,"eighty":28.565798,"marketCap":20298906870},{"date":"2024-08-30","current":28.985504,"twenty":20.19271,"median":24.176676,"eighty":28.590511,"marketCap":21231881433},{"date":"2024-09-06","current":27.146062,"twenty":20.22081,"median":24.254452,"eighty":28.597992,"marketCap":19884490090},{"date":"2024-09-13","current":29.253725,"twenty":20.280007,"median":24.294961,"eighty":28.617774,"marketCap":21428353637},{"date":"2024-09-20","current":30.965652,"twenty":20.328228,"median":24.37469,"eighty":28.680064,"marketCap":22682340162},{"date":"2024-09-27","current":31.362121,"twenty":20.411227,"median":24.424195,"eighty":28.703558,"marketCap":22972753993},{"date":"2024-10-04","current":31.211888,"twenty":20.448986,"median":24.496015,"eighty":28.769446,"marketCap":22862708087},{"date":"2024-10-11","current":32.498032,"twenty":20.468954,"median":24.522127,"eighty":28.787179,"marketCap":23804808408},{"date":"2024-10-18","current":33.528413,"twenty":20.502986,"median":24.575408,"eighty":28.797684,"marketCap":24559562284},{"date":"2024-10-25","current":32.991237,"twenty":20.54792,"median":24.610013,"eighty":28.896591,"marketCap":24166081067},{"date":"2024-10-31","current":30.815947,"twenty":20.568936,"median":24.641679,"eighty":28.906617,"marketCap":23167429181},{"date":"2024-11-08","current":33.337421,"twenty":20.612305,"median":24.692791,"eighty":28.979577,"marketCap":25063072972},{"date":"2024-11-15","current":31.41776,"twenty":20.662031,"median":24.726575,"eighty":28.992723,"marketCap":23619871909},{"date":"2024-11-22","current":32.587832,"twenty":20.6821,"median":24.782327,"eighty":29.029826,"marketCap":24499532207},{"date":"2024-11-29","current":32.845548,"twenty":20.691824,"median":24.837501,"eighty":29.080822,"marketCap":24693282889},{"date":"2024-12-06","current":33.347415,"twenty":20.734539,"median":24.888046,"eighty":29.133442,"marketCap":25070586848},{"date":"2024-12-13","current":32.506448,"twenty":20.769116,"median":24.965522,"eighty":29.193916,"marketCap":24438347781},{"date":"2024-12-20","current":30.308369,"twenty":20.791445,"median":25.004062,"eighty":29.239921,"marketCap":22785831577},{"date":"2024-12-27","current":30.73028,"twenty":20.801719,"median":25.017018,"eighty":29.268228,"marketCap":23103024522},{"date":"2025-01-03","current":29.982833,"twenty":20.837133,"median":25.08073,"eighty":29.301113,"marketCap":22541093874},{"date":"2025-01-10","current":31.037968,"twenty":20.862885,"median":25.134842,"eighty":29.335103,"marketCap":23334344588},{"date":"2025-01-17","current":30.977287,"twenty":20.909889,"median":25.195172,"eighty":29.375737,"marketCap":23288724622},{"date":"2025-01-24","current":32.395795,"twenty":20.972601,"median":25.241681,"eighty":29.401234,"marketCap":24355158430},{"date":"2025-01-31","current":30.452575,"twenty":21.0307,"median":25.282072,"eighty":29.440076,"marketCap":22894246086},{"date":"2025-02-07","current":27.255503,"twenty":21.160291,"median":25.343263,"eighty":29.445305,"marketCap":21199330149},{"date":"2025-02-14","current":27.132604,"twenty":21.312854,"median":25.375128,"eighty":29.445305,"marketCap":21103739447},{"date":"2025-02-21","current":26.869717,"twenty":21.478847,"median":25.40265,"eighty":29.445305,"marketCap":20899265609},{"date":"2025-02-28","current":25.47938,"twenty":21.583925,"median":25.437221,"eighty":29.445305,"marketCap":19817861977},{"date":"2025-03-07","current":23.893086,"twenty":21.691627,"median":25.478,"eighty":29.445864,"marketCap":18584042152},{"date":"2025-03-14","current":22.893976,"twenty":21.764335,"median":25.478,"eighty":29.445864,"marketCap":17806934233},{"date":"2025-03-21","current":23.403191,"twenty":21.795268,"median":25.478,"eighty":29.445864,"marketCap":18203001667},{"date":"2025-03-28","current":23.556298,"twenty":21.906097,"median":25.478,"eighty":29.445864,"marketCap":18322088778},{"date":"2025-04-04","current":22.133966,"twenty":22.035953,"median":25.478,"eighty":29.445864,"marketCap":17215798914},{"date":"2025-04-11","current":23.545278,"twenty":22.036292,"median":25.45935,"eighty":29.445305,"marketCap":18313517040},{"date":"2025-04-17","current":23.334511,"twenty":22.0654,"median":25.45935,"eighty":29.445305,"marketCap":18149582562},{"date":"2025-04-25","current":24.815389,"twenty":22.124545,"median":25.478,"eighty":29.445864,"marketCap":19301409780},{"date":"2025-05-02","current":22.986234,"twenty":22.212957,"median":25.478,"eighty":29.445864,"marketCap":18382090940},{"date":"2025-05-09","current":23.664275,"twenty":22.256783,"median":25.478,"eighty":29.445864,"marketCap":18924321009},{"date":"2025-05-16","current":25.804652,"twenty":22.286127,"median":25.49339,"eighty":29.445864,"marketCap":20635980130},{"date":"2025-05-23","current":25.988189,"twenty":22.355231,"median":25.593818,"eighty":29.445864,"marketCap":20782754767},{"date":"2025-05-30","current":26.492082,"twenty":22.372507,"median":25.642648,"eighty":29.445864,"marketCap":21185717859},{"date":"2025-06-06","current":25.936131,"twenty":22.394591,"median":25.740581,"eighty":29.445864,"marketCap":20741124142},{"date":"2025-06-13","current":26.098311,"twenty":22.478196,"median":25.783425,"eighty":29.445864,"marketCap":20870819548},{"date":"2025-06-16","current":25.496977,"twenty":22.520244,"median":25.783425,"eighty":29.445864,"marketCap":20389932467}],"updateTime":1750158456020}}}