US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hubbell

382.03

-9.0100-2.30%

Volume:447.15K

Turnover:171.43M

Market Cap:20.39B

PE:25.83

High:388.29

Open:385.67

Low:380.86

Close:391.04

Loading ...

Overview Company News Filings

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

2 Reasons to Like HUBB and 1 to Stay Skeptical

Hubbell Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Hubbell Inc -On March 25, Enters $1 Billion Revolving Credit Agreement - SEC Filing

Hubbell Inc - Revolving Credit Agreement May Increase to $1.5 Billion - SEC Filing

THOMSON REUTERS

Barclays Adjusts Price Target on Hubbell to $400 From $422, Keeps Equalweight Rating

MT Newswires Live

Hubbell price target lowered to $400 from $422 at Barclays

Hubbell (NYSE:HUBB) Innovates Power Safety with LineDefender Recloser; Shares See 2% Rise

Simply Wall St.

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

Is Hubbell (HUBB) an Undervalued Stock to Invest in According to Goldman Sachs?

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

3 Market-Beating Stocks to Target This Week

Hubbell Inc. Stock Underperforms Monday When Compared To Competitors

Hubbell to Participate in Upcoming Investor Conference

Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors

Hubbell Inc. Stock Underperforms Monday When Compared To Competitors

Barclays Adjusts Price Target on Hubbell to $422 From $475, Keeps Equalweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Barclays Keeps Their Hold Rating on Hubbell B (HUBB)

Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HUBB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","market":"US","secType":"STK","nameCN":"Hubbell","latestPrice":382.03,"timestamp":1749844800000,"preClose":391.04,"halted":0,"volume":447150,"delay":0,"floatShares":53100079,"shares":53372595,"eps":14.792029,"marketStatus":"Pre-Mkt","change":-9.01,"latestTime":"06-16 05:21:30 EDT","open":385.67,"high":388.29,"low":380.86,"amount":171433196.22,"amplitude":0.019001,"askPrice":415,"askSize":1,"bidPrice":374.8,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.792029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":381.77,"dividendRate":0.013297,"postHourTrading":{"tag":"盘后","latestPrice":382.03,"preClose":382.03,"latestTime":"19:38 EDT","volume":14305,"amount":5464930.25,"timestamp":1749857902432},"volumeRatio":1.0456521660238234,"impliedVol":0.2878,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","floatShares":53100079,"roa":"10.07%","roe":"25.92%","lyrEps":14.456238,"volumeRatio":1.0456521660238234,"shares":53372595,"dividePrice":5.08,"high":388.29,"amplitude":0.019001,"preClose":391.04,"low":380.86,"week52Low":299.425,"pbRate":"6.25","psRate":"3.64","week52High":481.345,"institutionHeld":0.895,"latestPrice":382.03,"committee":0.666667,"eps":14.792029,"divideRate":0.013297,"volume":447150,"delay":0,"ttmEps":14.792029,"open":385.67,"prevYearClose":418.89,"prevWeekClose":382.03,"prevMonthClose":389.58,"prevQuarterClose":330.91,"fiveDayClose":395.28,"twentyDayClose":386.64,"sixtyDayClose":342.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524433441","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:12","pubTimestamp":1743628320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  advanced 2.63% to $341.62 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Hubbell Inc. closed 29.03% short of its 52-week high of $481.35, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 1.19% to $215.99, GE Aerospace  fell 1.97% to $199.77, and Amphenol Corp. Cl A  rose 2.77% to $67.90.Trading volume  remained 356,664 below its 50-day average volume of 701,837.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2524494573","title":"2 Reasons to Like HUBB and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494573?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:07","pubTimestamp":1743584875,"startTime":"0","endTime":"0","summary":"Hubbell has gotten torched over the last six months - since October 2024, its stock price has dropped 22.3% to $332.12 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Given the weaker price action, is now the time to buy HUBB?Find out in our full research report, it’s free.A respected player in the electrical segment, Hubbell  manufactures electronic products for the construction, industrial, utility, and telecommunications markets.Analyzing the trend in its profitability, Hubbell’s operating margin rose by 6 percentage points over the last five years, as its sales growth gave it operating leverage. Its operating margin for the trailing 12 months was 19.4%.Hubbell’s EPS grew at a spectacular 15.3% compounded annual growth rate over the last five years, higher than its 4.2% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.Market indices reached his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-hubb-1-stay-090755334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1978683503.SGD","IE00B2PGVK34.USD","LU0724618433.USD","BK4588","LU2298322129.HKD","IE0034235188.USD","BK4585","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","HUBB","BK4096"],"gpt_icon":0},{"id":"2522356332","title":"Hubbell Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356332?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:09","pubTimestamp":1743023340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  shed 1.98% to $346.63 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Hubbell Inc. closed 27.99% below its 52-week high of $481.35, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.47% to $213.12, GE Aerospace  fell 2.24% to $207.37, and Amphenol Corp. Cl A  fell 2.75% to $67.58.Trading volume  eclipsed its 50-day average volume of 704,818.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2522935843","title":"BRIEF-Hubbell Inc -On March 25, Enters $1 Billion Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522935843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522935843?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:27","pubTimestamp":1743020843,"startTime":"0","endTime":"0","summary":"BRIEF-Hubbell Inc -On March 25, Enters $1 Billion Revolving Credit Agreement - SEC FilingMarch 26  - Hubbell Inc HUBB.N:HUBBELL INC -ON MARCH 25, ENTERS $1 BILLION REVOLVING CREDIT AGREEMENT - SEC FILINGHUBBELL INC - REVOLVING CREDIT AGREEMENT MAY INCREASE TO $1.5 BILLION - SEC FILINGHUBBELL INC - REVOLVING LOANS DUE AND PAYABLE ON MARCH 25, 2030 - SEC FILINGSource text: [ID:n0001193125-25-064096]Further company coverage: HUBB.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU1978683503.SGD","LU0724618433.USD","IE0034235188.USD","IE00BGHQF417.EUR","BK4588","LU2298322129.HKD","BK4585","HUBB","BK4096","IE00B2PGVK34.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2522628358","title":"Hubbell Inc - Revolving Credit Agreement May Increase to $1.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522628358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522628358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:24","pubTimestamp":1743020644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IE00B2PGVK34.USD","HUBB","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","IE0034235188.USD","IE00B3CCJ633.GBP","LU0124384867.USD","IE00BGHQF417.EUR","BK4588","BK4585"],"gpt_icon":0},{"id":"2522827571","title":"Barclays Adjusts Price Target on Hubbell to $400 From $422, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827571?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:47","pubTimestamp":1742986056,"startTime":"0","endTime":"0","summary":"Hubbell (HUBB) has an average rating of overweight and mean price target of $458, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBB"],"gpt_icon":0},{"id":"2522884238","title":"Hubbell price target lowered to $400 from $422 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884238?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:15","pubTimestamp":1742980548,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Hubbell (HUBB) to $400 from $422 and keeps an Equal Weight rating on the shares. The firm adjusted targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hubbell-price-target-lowered-to-400-from-422-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hubbell-price-target-lowered-to-400-from-422-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBB"],"gpt_icon":0},{"id":"2522868108","title":"Hubbell (NYSE:HUBB) Innovates Power Safety with LineDefender Recloser; Shares See 2% Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868108","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868108?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:31","pubTimestamp":1742923894,"startTime":"0","endTime":"0","summary":"Hubbell experienced a 1.58% price increase over the past week, likely influenced by the launch of its LineDefender advanced lateral-protection recloser, designed to improve safety and operational efficiency. As the broader market showed slight growth with indices rebounding amid tariff discussions and recovering from a sell-off, Hubbell's announcement might have bolstered investor confidence. While the S&P 500 and Nasdaq edged higher, mirroring the slight rise in the company's stock, the subdued consumer confidence and weaker home sales data may have tempered wider market enthusiasm but likely had limited direct impact on Hubbell.View our complete analysis and fair value estimate and you decide.NYSE:HUBB Earnings Per Share Growth as at Mar 2025. During this period, Hubbell also authorized a robust share buyback program in February 2025, totaling US$500 million until 2028. Another positive development was the 8% dividend increase declared in October 2024, signaling financial stability. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-nyse-hubb-innovates-power-173134364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4096","LU1978683503.SGD","IE00B2PGVK34.USD","PW","BK4234","IE0034235188.USD","IE00BGHQF417.EUR","BK4084","LU0724618433.USD","BK4588","LU2298322129.HKD","IE00B3CCJ633.GBP","LU0124384867.USD","HUBB"],"gpt_icon":0},{"id":"2522908395","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522908395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522908395?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:09","pubTimestamp":1742850540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  advanced 3.29% to $349.50 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Hubbell Inc. closed 27.39% short of its 52-week high of $481.35, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.82% to $211.85, GE Aerospace  rose 2.99% to $210.23, and Amphenol Corp. Cl A  rose 4.05% to $69.30.Trading volume  remained 122,499 below its 50-day average volume of 699,753.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2521666268","title":"Is Hubbell (HUBB) an Undervalued Stock to Invest in According to Goldman Sachs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666268?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:56","pubTimestamp":1742594210,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Stocks to Invest in According to Goldman Sachs. In this article, we are going to take a look at where Hubbell Incorporated  stands against the other undervalued stocks favored by Goldman Sachs.Sell-side analysts identify undervalued stocks by conducting thorough fundamental analysis and examining financial metrics like revenue, earnings, debt levels, and growth potential. They use valuation techniques such as complex DCF models or P/E ratios to compare a company’s performance against industry peers to spot discrepancies between stock price and intrinsic value. Goldman Sachs, known for its reputation and expertise, leverages advanced proprietary data models and quantitative methods to refine its recommendations, helping institutional investors identify high-potential stocks early before their mispricing gains broader market attention. Another important competitive advantage of GS is their large scale and vast team of analysts, which allo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubbell-hubb-undervalued-stock-invest-215650906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU2237438978.USD","BK4096","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2237443465.HKD","IE00B3CCJ633.GBP","LU2471134796.USD","LU1791807156.HKD","BK4585","HUBB","LU1868837136.USD","BK4552","LU2237443978.SGD","IE00BGHQF417.EUR","LU0124384867.USD","LU2750360997.AUD","LU2471134952.CNY","BK4504","IE00B19Z3581.USD","LU1868836757.USD","LU2237443549.SGD","BK4588","IE00B2PGVK34.USD","BK4127","LU2298322129.HKD","IE0002270589.USD","IE0034235188.USD","IE0004086264.USD","BK4550","LU1868836591.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","LU0096364046.USD","LU0724618433.USD","BK4533","LU1978683503.SGD","LU1868837300.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2520191657","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191657?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:10","pubTimestamp":1742418600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rallied 1.73% to $342.21 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Hubbell Inc. closed 28.91% below its 52-week high of $481.35, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.52% to $208.65, GE Aerospace  rose 2.38% to $205.57, and Amphenol Corp. Cl A  rose 5.58% to $67.41.Trading volume  remained 228,481 below its 50-day average volume of 683,052.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2520310191","title":"3 Market-Beating Stocks to Target This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310191","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310191?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:01","pubTimestamp":1742389265,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. Keeping that in mind, here are three market-beating stocks that could turbocharge your returns.A respected player in the electrical segment, Hubbell  manufactures electronic products for the construction, industrial, utility, and telecommunications markets.Operating profits increased over the last five years as the company gained some leverage on its fixed costs and became more efficient. Earnings growth has massively outpaced its peers over the last two years as its EPS has compounded at 24.9% annually. ROIC punches in at 25.1%, illustrating management’s expertise in identifying profitable investments, and its rising returns show it’s making","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-target-130105129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBB","LU0882574055.USD","LU2237443622.USD","LU2298322129.HKD","BK4581","LU1023059063.AUD","LU2237443549.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU1623119135.USD","SG9999013999.USD","SG9999001176.SGD","LU0124384867.USD","SG9999017495.SGD","LU1548497426.USD","LU0320765059.SGD","IE00B2B36J28.USD","LU2063271972.USD","LU2112291526.USD","LU2360106947.USD","IE00BK4W5M84.HKD","SGXZ51526630.SGD","LU0289739699.SGD","LLY","LU0672654240.SGD","LU1814569148.SGD","LU2237443978.SGD","LU2491050154.USD","SG9999014880.SGD","LU2602419157.SGD","LU0354030511.USD","IE00BK4W5L77.USD","LU0708995401.HKD","LU0689472784.USD","LU1868836591.USD","LU0820561909.HKD","SG9999014914.USD","IE00BFTCPJ56.SGD","LU2357305700.SGD","LU1804176565.USD","LU0203202063.USD","LU0106261372.USD","LU0471298694.HKD","LU0061475181.USD","LU1267930730.SGD","LU2265009873.SGD","GVA","LU2324357040.USD","IE00B1BXHZ80.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2518059785","title":"Hubbell Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518059785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518059785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:10","pubTimestamp":1741641000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  shed 4.74% to $337.68 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Hubbell Inc. closed 29.85% short of its 52-week high of $481.35, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.33% to $213.82, GE Aerospace  fell 0.71% to $192.12, and Amphenol Corp. Cl A  fell 1.81% to $61.79.Trading volume  eclipsed its 50-day average volume of 610,051.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2517119669","title":"Hubbell to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119669","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119669?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:10","pubTimestamp":1741299000,"startTime":"0","endTime":"0","summary":"Shelton, CT, March  06, 2025  (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE: HUBB) today announced that Bill Sperry, Chief Financial Officer, will appear at the J.P. Morgan 2025 Industrials Conferenc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038682/0/en/Hubbell-to-Participate-in-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU1978683503.SGD","LU0724618433.USD","IE0034235188.USD","IE00BGHQF417.EUR","BK4588","LU2298322129.HKD","BK4585","HUBB","BK4096","IE00B2PGVK34.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2517805119","title":"Hubbell Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517805119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517805119?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  shed 2.14% to $346.28 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Hubbell Inc. closed 28.06% below its 52-week high of $481.35, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.78% to $211.26, GE Aerospace  fell 3.19% to $196.05, and Amphenol Corp. Cl A  fell 4.57% to $61.75.Trading volume  eclipsed its 50-day average volume of 597,490.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2516499661","title":"Hubbell Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  shed 4.48% to $354.95 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Hubbell Inc. closed 26.26% below its 52-week high of $481.35, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.41% to $212.02, GE Aerospace  fell 2.43% to $201.96, and Amphenol Corp. Cl A  fell 4.73% to $63.45.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2516814736","title":"Barclays Adjusts Price Target on Hubbell to $422 From $475, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999704,"startTime":"0","endTime":"0","summary":"Hubbell (HUBB) has an average rating of overweight and mean price target of $460.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBB"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IE00B2PGVK34.USD","FSS","HUBB","LU2125910336.SGD","LU1066051498.USD","BK4578","FOXF","IE00BN0W2W23.USD","GEV","WTS","ADSK","LU2265009873.SGD","LU2065731478.USD","BK4568","LU1992135399.USD","GILD","LU1978683503.SGD","LU2087621335.USD","MSDL","IE00B66KJ199.SGD","LU0345774631.USD","BK4131","BK4088","LU0251142724.SGD","LU0889565916.HKD","LU0323240290.USD","LU2326559502.SGD","BK4185","CABO","BLD","PUBM","PRAX","VTR","ARDT","LU1721428933.USD","LU2298064838.USD","FDX","ASTH","LU0054578231.USD","IE00B19Z9Z06.USD","BJ","LU0724618433.USD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","LU0289739699.SGD","UHS","DCBO","GTLS"],"gpt_icon":1},{"id":"2516038935","title":"Barclays Keeps Their Hold Rating on Hubbell B (HUBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516038935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516038935?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:03","pubTimestamp":1740985381,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Hubbell B (HUBB – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-hubbell-b-hubb-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-hubbell-b-hubb-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBB"],"gpt_icon":0},{"id":"2514895069","title":"Hubbell Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895069?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hubbell Inc.  rallied 1.39% to $377.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's second consecutive day of gains.Hubbell Inc. closed 21.60% short of its 52-week high of $481.35, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.32% to $211.33, GE Aerospace  rose 1.17% to $201.61, and Amphenol Corp. Cl A  rose 1.88% to $66.23.Trading volume  eclipsed its 50-day average volume of 554,161.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HUBB","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.5},{"date":"2025-02-28","symbol":"HUBB","amount":1.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"HUBB","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2024-11-29","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.56,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.63,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.63,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.63,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBB","date":"2025-06-13","current":26.098311,"percent":0.531707,"low":15.952789,"twenty":22.478196,"median":25.783425,"eighty":29.445864,"high":33.747533,"avg":25.77777,"sd":3.908601,"marketCap":20870819548},"quantilePoints":[{"date":"2020-06-19","current":16.947907,"twenty":17.831106,"median":19.632983,"eighty":23.565355,"marketCap":6840175412},{"date":"2020-06-26","current":15.952789,"twenty":17.79072,"median":19.612411,"eighty":23.565355,"marketCap":6438545461},{"date":"2020-07-02","current":16.635002,"twenty":17.78355,"median":19.60429,"eighty":23.565355,"marketCap":6713886912},{"date":"2020-07-10","current":16.739752,"twenty":17.7435,"median":19.60429,"eighty":23.565355,"marketCap":6756163749},{"date":"2020-07-17","current":17.714726,"twenty":17.714726,"median":19.60429,"eighty":23.565355,"marketCap":7149663539},{"date":"2020-07-24","current":17.806046,"twenty":17.700608,"median":19.60429,"eighty":23.565355,"marketCap":7186520269},{"date":"2020-07-31","current":18.492107,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7319176104},{"date":"2020-08-07","current":19.486793,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7712872619},{"date":"2020-08-14","current":20.04442,"twenty":17.69917,"median":19.639066,"eighty":23.565355,"marketCap":7933581271},{"date":"2020-08-21","current":19.733409,"twenty":17.709503,"median":19.656864,"eighty":23.565355,"marketCap":7810483325},{"date":"2020-08-28","current":20.006057,"twenty":17.740761,"median":19.725358,"eighty":23.565355,"marketCap":7918397383},{"date":"2020-09-04","current":19.779992,"twenty":17.765752,"median":19.754068,"eighty":23.565355,"marketCap":7828920902},{"date":"2020-09-11","current":19.28539,"twenty":17.786655,"median":19.754068,"eighty":23.565355,"marketCap":7633157209},{"date":"2020-09-18","current":19.048364,"twenty":17.813827,"median":19.754068,"eighty":23.565355,"marketCap":7539342475},{"date":"2020-09-25","current":18.334547,"twenty":17.84396,"median":19.754068,"eighty":23.565355,"marketCap":7256813709},{"date":"2020-10-02","current":18.84011,"twenty":17.857409,"median":19.754068,"eighty":23.565355,"marketCap":7456915656},{"date":"2020-10-09","current":19.74026,"twenty":17.880461,"median":19.754068,"eighty":23.565355,"marketCap":7813194733},{"date":"2020-10-16","current":19.807394,"twenty":17.905109,"median":19.798775,"eighty":23.565355,"marketCap":7839766536},{"date":"2020-10-23","current":21.015814,"twenty":17.929558,"median":19.812874,"eighty":23.565355,"marketCap":8318058996},{"date":"2020-10-30","current":21.203515,"twenty":17.948936,"median":19.86357,"eighty":23.565355,"marketCap":7891948458},{"date":"2020-11-06","current":22.36635,"twenty":17.985816,"median":19.916123,"eighty":23.565355,"marketCap":8324755473},{"date":"2020-11-13","current":22.65633,"twenty":17.995112,"median":19.940101,"eighty":23.565355,"marketCap":8432686044},{"date":"2020-11-20","current":22.94631,"twenty":18.009937,"median":19.984015,"eighty":23.565355,"marketCap":8540616615},{"date":"2020-11-27","current":23.639931,"twenty":18.027546,"median":19.999819,"eighty":23.59469,"marketCap":8798782203},{"date":"2020-12-04","current":23.533556,"twenty":18.030197,"median":20.028629,"eighty":23.59469,"marketCap":8759189582},{"date":"2020-12-11","current":23.373266,"twenty":18.037868,"median":20.057991,"eighty":23.59469,"marketCap":8699529467},{"date":"2020-12-18","current":22.678188,"twenty":18.05155,"median":20.104361,"eighty":23.59469,"marketCap":8440821514},{"date":"2020-12-24","current":23.435925,"twenty":18.075528,"median":20.130405,"eighty":23.591986,"marketCap":8722851148},{"date":"2020-12-31","current":22.847221,"twenty":18.080624,"median":20.155114,"eighty":23.591986,"marketCap":8503735817},{"date":"2021-01-08","current":24.399125,"twenty":18.088617,"median":20.19787,"eighty":23.604114,"marketCap":9081354201},{"date":"2021-01-15","current":23.689475,"twenty":18.100121,"median":20.237908,"eighty":23.668925,"marketCap":8817222602},{"date":"2021-01-22","current":24.251949,"twenty":18.116663,"median":20.280904,"eighty":23.702655,"marketCap":9026575369},{"date":"2021-01-29","current":22.673816,"twenty":18.12634,"median":20.382655,"eighty":23.725562,"marketCap":8439194420},{"date":"2021-02-05","current":25.004062,"twenty":18.148845,"median":20.415714,"eighty":23.753602,"marketCap":8781426533},{"date":"2021-02-12","current":25.542159,"twenty":18.163399,"median":20.451515,"eighty":23.795336,"marketCap":8970406213},{"date":"2021-02-19","current":26.356923,"twenty":18.176055,"median":20.469784,"eighty":23.8759,"marketCap":9256551366},{"date":"2021-02-26","current":27.443791,"twenty":18.194457,"median":20.520375,"eighty":23.90511,"marketCap":9638259227},{"date":"2021-03-05","current":27.938524,"twenty":18.208392,"median":20.565191,"eighty":23.98447,"marketCap":9812009605},{"date":"2021-03-12","current":28.985194,"twenty":18.217443,"median":20.593452,"eighty":24.086626,"marketCap":10179600247},{"date":"2021-03-19","current":28.368324,"twenty":18.228296,"median":20.621558,"eighty":24.123425,"marketCap":9962955245},{"date":"2021-03-26","current":29.250991,"twenty":18.239796,"median":20.662312,"eighty":24.262441,"marketCap":10272948110},{"date":"2021-04-01","current":29.445864,"twenty":18.250167,"median":20.703933,"eighty":24.310127,"marketCap":10341387356},{"date":"2021-04-09","current":28.989615,"twenty":18.25416,"median":20.738199,"eighty":24.397019,"marketCap":10181152613},{"date":"2021-04-16","current":29.27419,"twenty":18.25416,"median":20.765805,"eighty":24.533181,"marketCap":10281095639},{"date":"2021-04-23","current":29.558766,"twenty":18.25416,"median":20.800033,"eighty":24.604283,"marketCap":10381038665},{"date":"2021-04-30","current":29.46955,"twenty":18.26812,"median":20.826734,"eighty":24.688088,"marketCap":10429273915},{"date":"2021-05-07","current":30.569997,"twenty":18.287575,"median":20.845003,"eighty":24.814614,"marketCap":10818721829},{"date":"2021-05-14","current":29.788787,"twenty":18.333912,"median":20.868893,"eighty":24.900016,"marketCap":10542251831},{"date":"2021-05-21","current":28.904747,"twenty":18.368725,"median":20.905548,"eighty":24.966374,"marketCap":10229389908},{"date":"2021-05-28","current":29.259284,"twenty":18.396598,"median":20.961644,"eighty":25.010239,"marketCap":10354860575},{"date":"2021-06-04","current":29.414298,"twenty":18.403451,"median":21.018453,"eighty":25.061116,"marketCap":10409720044},{"date":"2021-06-11","current":28.312317,"twenty":18.420688,"median":21.164538,"eighty":25.191593,"marketCap":10019728967},{"date":"2021-06-18","current":26.906447,"twenty":18.491067,"median":21.494332,"eighty":25.317882,"marketCap":9522191604},{"date":"2021-06-25","current":28.491888,"twenty":18.505956,"median":21.724806,"eighty":25.391702,"marketCap":10083279045},{"date":"2021-07-02","current":28.587045,"twenty":18.516534,"median":21.758414,"eighty":25.46663,"marketCap":10116955155},{"date":"2021-07-09","current":29.082783,"twenty":18.544941,"median":21.800336,"eighty":25.517793,"marketCap":10292396823},{"date":"2021-07-16","current":29.336024,"twenty":18.569886,"median":21.833889,"eighty":25.566337,"marketCap":10382018728},{"date":"2021-07-23","current":30.002123,"twenty":18.600727,"median":21.886083,"eighty":25.612612,"marketCap":10617751496},{"date":"2021-07-30","current":30.155219,"twenty":18.607436,"median":21.91915,"eighty":25.751663,"marketCap":10901111622},{"date":"2021-08-06","current":30.122124,"twenty":18.621669,"median":21.950826,"eighty":25.778861,"marketCap":10889147915},{"date":"2021-08-13","current":31.130006,"twenty":18.622865,"median":21.974372,"eighty":25.831624,"marketCap":11253497152},{"date":"2021-08-20","current":30.441036,"twenty":18.622865,"median":22.033079,"eighty":25.917796,"marketCap":11004434539},{"date":"2021-08-27","current":31.319548,"twenty":18.622865,"median":22.070481,"eighty":25.955724,"marketCap":11322016560},{"date":"2021-09-03","current":30.422984,"twenty":18.622865,"median":22.090568,"eighty":26.022181,"marketCap":10997908881},{"date":"2021-09-10","current":28.90364,"twenty":18.629191,"median":22.103896,"eighty":26.062888,"marketCap":10448666003},{"date":"2021-09-17","current":27.901776,"twenty":18.654501,"median":22.134734,"eighty":26.177176,"marketCap":10086491986},{"date":"2021-09-24","current":27.605429,"twenty":18.683932,"median":22.182353,"eighty":26.330075,"marketCap":9979362435},{"date":"2021-10-01","current":27.078923,"twenty":18.684753,"median":22.251016,"eighty":26.395706,"marketCap":9789030744},{"date":"2021-10-08","current":27.152634,"twenty":18.715762,"median":22.296824,"eighty":26.464344,"marketCap":9815677181},{"date":"2021-10-15","current":28.325989,"twenty":18.749874,"median":22.336966,"eighty":26.541402,"marketCap":10239844948},{"date":"2021-10-22","current":28.89311,"twenty":18.770032,"median":22.368091,"eighty":26.656632,"marketCap":10444859369},{"date":"2021-10-29","current":29.90049,"twenty":18.778811,"median":22.389665,"eighty":26.726413,"marketCap":10847897743},{"date":"2021-11-05","current":30.845332,"twenty":18.778811,"median":22.419208,"eighty":26.855001,"marketCap":11190686306},{"date":"2021-11-12","current":31.220269,"twenty":18.778811,"median":22.452761,"eighty":26.946892,"marketCap":11326713514},{"date":"2021-11-19","current":31.50972,"twenty":18.778811,"median":22.501549,"eighty":27.027978,"marketCap":11431726518},{"date":"2021-11-26","current":30.564879,"twenty":18.778811,"median":22.523501,"eighty":27.072898,"marketCap":11088937955},{"date":"2021-12-03","current":30.335417,"twenty":18.778811,"median":22.535359,"eighty":27.162863,"marketCap":11005689304},{"date":"2021-12-10","current":31.236766,"twenty":18.778811,"median":22.542385,"eighty":27.321417,"marketCap":11332698711},{"date":"2021-12-17","current":30.743349,"twenty":18.778811,"median":22.577843,"eighty":27.475642,"marketCap":11153686906},{"date":"2021-12-23","current":30.654864,"twenty":18.778811,"median":22.629274,"eighty":27.540123,"marketCap":11121584485},{"date":"2021-12-31","current":31.235266,"twenty":18.778811,"median":22.659351,"eighty":27.626401,"marketCap":11332154602},{"date":"2022-01-07","current":30.000973,"twenty":18.779693,"median":22.687784,"eighty":27.682721,"marketCap":10884353035},{"date":"2022-01-14","current":30.002473,"twenty":18.779693,"median":22.711259,"eighty":27.812269,"marketCap":10884897144},{"date":"2022-01-21","current":29.197108,"twenty":18.779693,"median":22.731078,"eighty":27.869165,"marketCap":10592710702},{"date":"2022-01-28","current":27.412407,"twenty":18.779693,"median":22.757106,"eighty":27.932761,"marketCap":9945221194},{"date":"2022-02-04","current":25.428065,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":10158511856},{"date":"2022-02-11","current":24.965522,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9973726071},{"date":"2022-02-18","current":24.426198,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9758266166},{"date":"2022-02-25","current":24.600525,"twenty":18.779693,"median":22.793494,"eighty":27.990811,"marketCap":9827909772},{"date":"2022-03-04","current":24.634573,"twenty":18.779693,"median":22.828783,"eighty":27.990811,"marketCap":9841512038},{"date":"2022-03-11","current":24.275024,"twenty":18.779693,"median":22.871598,"eighty":27.990811,"marketCap":9697872102},{"date":"2022-03-18","current":25.819452,"twenty":18.779693,"median":22.906008,"eighty":27.990811,"marketCap":10314870921},{"date":"2022-03-25","current":25.281555,"twenty":18.779693,"median":22.933653,"eighty":27.990811,"marketCap":10099981096},{"date":"2022-04-01","current":25.17167,"twenty":18.779693,"median":22.960816,"eighty":27.990811,"marketCap":10056082272},{"date":"2022-04-08","current":25.017018,"twenty":18.779693,"median":22.996583,"eighty":27.990811,"marketCap":9994298743},{"date":"2022-04-14","current":25.097057,"twenty":18.779693,"median":23.087598,"eighty":27.990811,"marketCap":10026274430},{"date":"2022-04-22","current":26.011404,"twenty":18.779693,"median":23.123838,"eighty":27.990811,"marketCap":10391555995},{"date":"2022-04-29","current":20.882994,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10483262776},{"date":"2022-05-06","current":21.005923,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10544973220},{"date":"2022-05-13","current":20.756858,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10419942495},{"date":"2022-05-20","current":19.882457,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":9980993430},{"date":"2022-05-27","current":20.571929,"twenty":18.779693,"median":23.112331,"eighty":27.990811,"marketCap":10327108524},{"date":"2022-06-03","current":20.675617,"twenty":18.779693,"median":23.086825,"eighty":27.990811,"marketCap":10379159942},{"date":"2022-06-10","current":20.895821,"twenty":18.779693,"median":22.973915,"eighty":27.990811,"marketCap":10489702127},{"date":"2022-06-17","current":18.314308,"twenty":18.765944,"median":22.941496,"eighty":27.990811,"marketCap":9193782819},{"date":"2022-06-24","current":19.595979,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9837181266},{"date":"2022-07-01","current":19.406775,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9742200845},{"date":"2022-07-08","current":19.845044,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9962211990},{"date":"2022-07-15","current":20.287589,"twenty":18.757252,"median":22.906966,"eighty":28.001354,"marketCap":10184369586},{"date":"2022-07-22","current":20.704479,"twenty":18.757252,"median":22.872442,"eighty":28.001354,"marketCap":10393648480},{"date":"2022-07-29","current":22.257672,"twenty":18.757252,"median":22.806203,"eighty":28.001354,"marketCap":11756502338},{"date":"2022-08-05","current":21.69874,"twenty":18.757252,"median":22.740847,"eighty":28.001354,"marketCap":11461274674},{"date":"2022-08-12","current":22.608275,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11941690599},{"date":"2022-08-19","current":22.771889,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12028111788},{"date":"2022-08-26","current":21.439599,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11324396394},{"date":"2022-09-02","current":20.969081,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11075868379},{"date":"2022-09-09","current":22.769857,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":12027038233},{"date":"2022-09-16","current":22.266818,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":11761333336},{"date":"2022-09-23","current":22.357263,"twenty":18.757252,"median":22.753597,"eighty":28.001354,"marketCap":11809106540},{"date":"2022-09-30","current":22.662135,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11970139811},{"date":"2022-10-07","current":23.282041,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12297574128},{"date":"2022-10-14","current":22.119463,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11683500588},{"date":"2022-10-21","current":22.036132,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":11639484827},{"date":"2022-10-28","current":22.780535,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12732040881},{"date":"2022-11-04","current":22.857408,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12775005544},{"date":"2022-11-11","current":24.081621,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":13459217805},{"date":"2022-11-18","current":24.358366,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":13613890593},{"date":"2022-11-25","current":24.841709,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13884030913},{"date":"2022-12-02","current":24.011474,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13420012550},{"date":"2022-12-09","current":24.032614,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13431827832},{"date":"2022-12-16","current":22.358691,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12496272291},{"date":"2022-12-23","current":22.650811,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12659538011},{"date":"2022-12-30","current":22.550875,"twenty":18.757252,"median":22.637387,"eighty":28.001354,"marketCap":12603683949},{"date":"2023-01-06","current":21.99258,"twenty":18.757252,"median":22.608275,"eighty":28.001354,"marketCap":12291653083},{"date":"2023-01-13","current":22.718075,"twenty":18.757252,"median":22.557601,"eighty":28.001354,"marketCap":12697132092},{"date":"2023-01-20","current":21.594759,"twenty":18.757252,"median":22.533578,"eighty":28.001354,"marketCap":12069310951},{"date":"2023-01-27","current":22.200139,"twenty":18.757252,"median":22.421286,"eighty":28.001354,"marketCap":12407657673},{"date":"2023-02-03","current":23.73229,"twenty":18.757252,"median":22.406043,"eighty":27.913594,"marketCap":12955457129},{"date":"2023-02-10","current":23.841905,"twenty":18.757252,"median":22.406043,"eighty":27.83986,"marketCap":13015295749},{"date":"2023-02-17","current":24.749158,"twenty":18.757252,"median":22.406043,"eighty":27.714627,"marketCap":13510565219},{"date":"2023-02-24","current":24.88662,"twenty":18.757252,"median":22.406043,"eighty":27.642428,"marketCap":13585606048},{"date":"2023-03-03","current":24.845382,"twenty":18.757252,"median":22.406043,"eighty":27.5957,"marketCap":13563093799},{"date":"2023-03-10","current":23.495303,"twenty":18.757252,"median":22.406043,"eighty":27.495404,"marketCap":12826085659},{"date":"2023-03-17","current":23.071132,"twenty":18.757252,"median":22.406043,"eighty":27.414853,"marketCap":12594531102},{"date":"2023-03-24","current":22.601279,"twenty":18.757252,"median":22.406043,"eighty":27.275489,"marketCap":12338038327},{"date":"2023-03-31","current":23.880134,"twenty":18.759226,"median":22.413664,"eighty":27.245281,"marketCap":13036165126},{"date":"2023-04-06","current":21.985898,"twenty":18.759226,"median":22.398421,"eighty":27.245281,"marketCap":12002101640},{"date":"2023-04-14","current":22.239117,"twenty":18.757252,"median":22.357263,"eighty":27.2525,"marketCap":12140333961},{"date":"2023-04-21","current":22.682741,"twenty":18.757252,"median":22.355231,"eighty":27.162863,"marketCap":12382508415},{"date":"2023-04-28","current":22.876862,"twenty":18.757252,"median":22.346085,"eighty":27.162863,"marketCap":14304902088},{"date":"2023-05-05","current":26.374451,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14442649571},{"date":"2023-05-12","current":26.69152,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14616276467},{"date":"2023-05-19","current":27.456791,"twenty":18.757252,"median":22.346085,"eighty":27.242974,"marketCap":15035338912},{"date":"2023-05-26","current":28.046892,"twenty":18.757252,"median":22.346085,"eighty":27.393179,"marketCap":15358477856},{"date":"2023-06-02","current":28.110501,"twenty":18.757252,"median":22.346085,"eighty":27.442863,"marketCap":15393310413},{"date":"2023-06-09","current":29.912118,"twenty":18.757252,"median":22.346085,"eighty":27.540123,"marketCap":16379875581},{"date":"2023-06-16","current":31.415259,"twenty":18.757252,"median":22.346085,"eighty":27.626401,"marketCap":17202995678},{"date":"2023-06-23","current":31.455382,"twenty":18.755279,"median":22.340189,"eighty":27.648208,"marketCap":17224966983},{"date":"2023-06-30","current":32.021017,"twenty":18.753305,"median":22.334292,"eighty":27.720171,"marketCap":17534708791},{"date":"2023-07-07","current":31.938814,"twenty":18.753305,"median":22.334292,"eighty":27.830886,"marketCap":17489694410},{"date":"2023-07-14","current":32.594481,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":17848737682},{"date":"2023-07-21","current":33.058341,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":18102747399},{"date":"2023-07-28","current":26.159961,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16543559505},{"date":"2023-08-04","current":25.999679,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16442196885},{"date":"2023-08-11","current":25.642648,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16216410307},{"date":"2023-08-18","current":25.49339,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16122019719},{"date":"2023-08-25","current":26.835861,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16970998703},{"date":"2023-09-01","current":27.650842,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17486392766},{"date":"2023-09-08","current":27.563493,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17431152820},{"date":"2023-09-15","current":27.101303,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":17138863783},{"date":"2023-09-22","current":25.819891,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":16328499131},{"date":"2023-09-29","current":26.960525,"twenty":18.753305,"median":22.334292,"eighty":27.842629,"marketCap":17049836296},{"date":"2023-10-06","current":25.372966,"twenty":18.753305,"median":22.334292,"eighty":27.799146,"marketCap":16045863677},{"date":"2023-10-13","current":26.247311,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":16598799452},{"date":"2023-10-20","current":24.169576,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":15284839560},{"date":"2023-10-27","current":23.902438,"twenty":18.755279,"median":22.351005,"eighty":27.823853,"marketCap":15115901859},{"date":"2023-11-03","current":21.707882,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15052245655},{"date":"2023-11-10","current":22.04041,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15282820470},{"date":"2023-11-17","current":22.394591,"twenty":18.764993,"median":22.376589,"eighty":27.830472,"marketCap":15528409459},{"date":"2023-11-24","current":23.240604,"twenty":18.764993,"median":22.392695,"eighty":27.830472,"marketCap":16115034686},{"date":"2023-12-01","current":23.199618,"twenty":18.764993,"median":22.464476,"eighty":27.830472,"marketCap":16086615000},{"date":"2023-12-08","current":23.682943,"twenty":18.765231,"median":22.544148,"eighty":27.823853,"marketCap":16421752812},{"date":"2023-12-15","current":25.271344,"twenty":18.765231,"median":22.569657,"eighty":27.823853,"marketCap":17523149719},{"date":"2023-12-22","current":25.09812,"twenty":18.780824,"median":22.635631,"eighty":27.823853,"marketCap":17403036327},{"date":"2023-12-29","current":25.372649,"twenty":18.801553,"median":22.646656,"eighty":27.830472,"marketCap":17593394605},{"date":"2024-01-05","current":24.741619,"twenty":18.821122,"median":22.672912,"eighty":27.837091,"marketCap":17155838677},{"date":"2024-01-12","current":25.340943,"twenty":18.821122,"median":22.694217,"eighty":27.837091,"marketCap":17571409564},{"date":"2024-01-19","current":25.186278,"twenty":18.820367,"median":22.738584,"eighty":27.84097,"marketCap":17464165464},{"date":"2024-01-26","current":25.814988,"twenty":18.821122,"median":22.753597,"eighty":27.837091,"marketCap":17900112731},{"date":"2024-02-02","current":24.256956,"twenty":18.821122,"median":22.777276,"eighty":27.837091,"marketCap":18430434805},{"date":"2024-02-09","current":25.28259,"twenty":18.890201,"median":22.802049,"eighty":27.837091,"marketCap":19209711908},{"date":"2024-02-16","current":25.316469,"twenty":18.939151,"median":22.847221,"eighty":27.837091,"marketCap":19235452847},{"date":"2024-02-23","current":25.742068,"twenty":18.984547,"median":22.869448,"eighty":27.837091,"marketCap":19558823392},{"date":"2024-03-01","current":26.867825,"twenty":19.006285,"median":22.906966,"eighty":27.830472,"marketCap":20414173340},{"date":"2024-03-08","current":27.735257,"twenty":19.052548,"median":22.963797,"eighty":27.830472,"marketCap":21073248629},{"date":"2024-03-15","current":28.361305,"twenty":19.080407,"median":23.006203,"eighty":27.866157,"marketCap":21548919729},{"date":"2024-03-22","current":29.290849,"twenty":19.109471,"median":23.047606,"eighty":27.937083,"marketCap":22255186740},{"date":"2024-03-28","current":29.24079,"twenty":19.216611,"median":23.081334,"eighty":28.012356,"marketCap":22217152019},{"date":"2024-04-05","current":29.14894,"twenty":19.298336,"median":23.164888,"eighty":28.110501,"marketCap":22147364416},{"date":"2024-04-12","current":28.701701,"twenty":19.342463,"median":23.199618,"eighty":28.19897,"marketCap":21807552469},{"date":"2024-04-19","current":27.71608,"twenty":19.406775,"median":23.248505,"eighty":28.249267,"marketCap":21058677800},{"date":"2024-04-26","current":28.421912,"twenty":19.442779,"median":23.275756,"eighty":28.265328,"marketCap":21594968692},{"date":"2024-05-03","current":27.589439,"twenty":19.504264,"median":23.306998,"eighty":28.275012,"marketCap":20021655721},{"date":"2024-05-10","current":30.272629,"twenty":19.574983,"median":23.379482,"eighty":28.309636,"marketCap":21968846832},{"date":"2024-05-17","current":28.949898,"twenty":19.607087,"median":23.466026,"eighty":28.36692,"marketCap":21008941206},{"date":"2024-05-24","current":29.636416,"twenty":19.642235,"median":23.507545,"eighty":28.4156,"marketCap":21507147258},{"date":"2024-05-31","current":28.901812,"twenty":19.700889,"median":23.553646,"eighty":28.443731,"marketCap":20974045307},{"date":"2024-06-07","current":27.071591,"twenty":19.741307,"median":23.632911,"eighty":28.487245,"marketCap":19645853742},{"date":"2024-06-14","current":28.482356,"twenty":19.7777,"median":23.688018,"eighty":28.491888,"marketCap":20669645704},{"date":"2024-06-21","current":28.116904,"twenty":19.807369,"median":23.729166,"eighty":28.519213,"marketCap":20404436879},{"date":"2024-06-28","current":27.360106,"twenty":19.836975,"median":23.801073,"eighty":28.532435,"marketCap":19855229130},{"date":"2024-07-05","current":27.467375,"twenty":19.861162,"median":23.831421,"eighty":28.532435,"marketCap":19933073826},{"date":"2024-07-12","current":28.039226,"twenty":19.920216,"median":23.881622,"eighty":28.532435,"marketCap":20348066582},{"date":"2024-07-15","current":28.146495,"twenty":19.926632,"median":23.902438,"eighty":28.532435,"marketCap":20425911278},{"date":"2024-08-02","current":27.831272,"twenty":20.006296,"median":23.978321,"eighty":28.565798,"marketCap":20386406786},{"date":"2024-08-09","current":27.392298,"twenty":20.050174,"median":23.998089,"eighty":28.565798,"marketCap":20064858015},{"date":"2024-08-16","current":27.919214,"twenty":20.110511,"median":24.086461,"eighty":28.565798,"marketCap":20450823902},{"date":"2024-08-23","current":27.711818,"twenty":20.151393,"median":24.131731,"eighty":28.565798,"marketCap":20298906870},{"date":"2024-08-30","current":28.985504,"twenty":20.19271,"median":24.176676,"eighty":28.590511,"marketCap":21231881433},{"date":"2024-09-06","current":27.146062,"twenty":20.22081,"median":24.254452,"eighty":28.597992,"marketCap":19884490090},{"date":"2024-09-13","current":29.253725,"twenty":20.280007,"median":24.294961,"eighty":28.617774,"marketCap":21428353637},{"date":"2024-09-20","current":30.965652,"twenty":20.328228,"median":24.37469,"eighty":28.680064,"marketCap":22682340162},{"date":"2024-09-27","current":31.362121,"twenty":20.411227,"median":24.424195,"eighty":28.703558,"marketCap":22972753993},{"date":"2024-10-04","current":31.211888,"twenty":20.448986,"median":24.496015,"eighty":28.769446,"marketCap":22862708087},{"date":"2024-10-11","current":32.498032,"twenty":20.468954,"median":24.522127,"eighty":28.787179,"marketCap":23804808408},{"date":"2024-10-18","current":33.528413,"twenty":20.502986,"median":24.575408,"eighty":28.797684,"marketCap":24559562284},{"date":"2024-10-25","current":32.991237,"twenty":20.54792,"median":24.610013,"eighty":28.896591,"marketCap":24166081067},{"date":"2024-10-31","current":30.815947,"twenty":20.568936,"median":24.641679,"eighty":28.906617,"marketCap":23167429181},{"date":"2024-11-08","current":33.337421,"twenty":20.612305,"median":24.692791,"eighty":28.979577,"marketCap":25063072972},{"date":"2024-11-15","current":31.41776,"twenty":20.662031,"median":24.726575,"eighty":28.992723,"marketCap":23619871909},{"date":"2024-11-22","current":32.587832,"twenty":20.6821,"median":24.782327,"eighty":29.029826,"marketCap":24499532207},{"date":"2024-11-29","current":32.845548,"twenty":20.691824,"median":24.837501,"eighty":29.080822,"marketCap":24693282889},{"date":"2024-12-06","current":33.347415,"twenty":20.734539,"median":24.888046,"eighty":29.133442,"marketCap":25070586848},{"date":"2024-12-13","current":32.506448,"twenty":20.769116,"median":24.965522,"eighty":29.193916,"marketCap":24438347781},{"date":"2024-12-20","current":30.308369,"twenty":20.791445,"median":25.004062,"eighty":29.239921,"marketCap":22785831577},{"date":"2024-12-27","current":30.73028,"twenty":20.801719,"median":25.017018,"eighty":29.268228,"marketCap":23103024522},{"date":"2025-01-03","current":29.982833,"twenty":20.837133,"median":25.08073,"eighty":29.301113,"marketCap":22541093874},{"date":"2025-01-10","current":31.037968,"twenty":20.862885,"median":25.134842,"eighty":29.335103,"marketCap":23334344588},{"date":"2025-01-17","current":30.977287,"twenty":20.909889,"median":25.195172,"eighty":29.375737,"marketCap":23288724622},{"date":"2025-01-24","current":32.395795,"twenty":20.972601,"median":25.241681,"eighty":29.401234,"marketCap":24355158430},{"date":"2025-01-31","current":30.452575,"twenty":21.0307,"median":25.282072,"eighty":29.440076,"marketCap":22894246086},{"date":"2025-02-07","current":27.255503,"twenty":21.160291,"median":25.343263,"eighty":29.445305,"marketCap":21199330149},{"date":"2025-02-14","current":27.132604,"twenty":21.312854,"median":25.375128,"eighty":29.445305,"marketCap":21103739447},{"date":"2025-02-21","current":26.869717,"twenty":21.478847,"median":25.40265,"eighty":29.445305,"marketCap":20899265609},{"date":"2025-02-28","current":25.47938,"twenty":21.583925,"median":25.437221,"eighty":29.445305,"marketCap":19817861977},{"date":"2025-03-07","current":23.893086,"twenty":21.691627,"median":25.478,"eighty":29.445864,"marketCap":18584042152},{"date":"2025-03-14","current":22.893976,"twenty":21.764335,"median":25.478,"eighty":29.445864,"marketCap":17806934233},{"date":"2025-03-21","current":23.403191,"twenty":21.795268,"median":25.478,"eighty":29.445864,"marketCap":18203001667},{"date":"2025-03-28","current":23.556298,"twenty":21.906097,"median":25.478,"eighty":29.445864,"marketCap":18322088778},{"date":"2025-04-04","current":22.133966,"twenty":22.035953,"median":25.478,"eighty":29.445864,"marketCap":17215798914},{"date":"2025-04-11","current":23.545278,"twenty":22.036292,"median":25.45935,"eighty":29.445305,"marketCap":18313517040},{"date":"2025-04-17","current":23.334511,"twenty":22.0654,"median":25.45935,"eighty":29.445305,"marketCap":18149582562},{"date":"2025-04-25","current":24.815389,"twenty":22.124545,"median":25.478,"eighty":29.445864,"marketCap":19301409780},{"date":"2025-05-02","current":22.986234,"twenty":22.212957,"median":25.478,"eighty":29.445864,"marketCap":18382090940},{"date":"2025-05-09","current":23.664275,"twenty":22.256783,"median":25.478,"eighty":29.445864,"marketCap":18924321009},{"date":"2025-05-16","current":25.804652,"twenty":22.286127,"median":25.49339,"eighty":29.445864,"marketCap":20635980130},{"date":"2025-05-23","current":25.988189,"twenty":22.355231,"median":25.593818,"eighty":29.445864,"marketCap":20782754767},{"date":"2025-05-30","current":26.492082,"twenty":22.372507,"median":25.642648,"eighty":29.445864,"marketCap":21185717859},{"date":"2025-06-06","current":25.936131,"twenty":22.394591,"median":25.740581,"eighty":29.445864,"marketCap":20741124142},{"date":"2025-06-13","current":26.098311,"twenty":22.478196,"median":25.783425,"eighty":29.445864,"marketCap":20870819548}],"updateTime":1750065690160}}}