US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heartland

8.65

-0.0700-0.80%

Post-market: 8.650.00000.00%19:11 EDT

Volume:760.83K

Turnover:6.59M

Market Cap:679.49M

PE:-23.41

High:8.83

Open:8.74

Low:8.59

Close:8.72

Loading ...

Overview Company News Filings

Heartland Group Holdings Reports 1H2025 Financial Results Amid Operational Shifts

Heartland Express, Inc. (HTLD): A Bull Case Theory

Heartland Express Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Heartland Express Faces Investor Concerns Amid Potential Dividend Changes

FirstCape Reduces Stake in Heartland Group

BRIEF-Heartland Express Inc Files For Mixed Shelf Of Up To $150 Million

Heartland Express Inc Files for Mixed Shelf of up to $150 Mln - SEC Filing

THOMSON REUTERS

New Zealand Shares Muted Ahead of Expected Rate Cut; Heartland Plunges to 52-Week Low on Impairment Costs

MT Newswires Live

New Zealand Shares Close Lower; Heartland Hammered Over Impairment -- Market Talk

Heartland Group Reports NZ$49.6 Million Impairment in New Zealand Bank; Shares Plunge Past 12%

MT Newswires Live

ACC Acquires Significant Stake in Heartland Group Holdings

The past five years for Heartland Express (NASDAQ:HTLD) investors has not been profitable

Simply Wall St.

Heartland Group Holdings Announces Deputy CEO’s Share Disposal

Heartland Financial Reports Q4 Results Amid Merger Preparations

Heartland Express Faces Challenges Yet Sees Hope

UMB Financial Expands with Heartland Acquisition

UMB Financial to Close Acquisition of Heartland Financial

MT Newswires Live

Heartland posts Q4 loss but sees positive shift for Q1

Heartland Express: Hold Rating Amid Mixed Signals and Uncertain Recovery Prospects

Heartland Group Holdings to Release Half-Year Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HTLD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"Heartland","latestPrice":8.65,"timestamp":1750449600000,"preClose":8.72,"halted":0,"volume":760825,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:11 EDT","volume":150111,"amount":1298458.9659,"timestamp":1750461109490},"delay":0,"floatShares":45890953,"shares":78553566,"eps":-0.369574,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-20 16:00:00 EDT","open":8.74,"high":8.83,"low":8.59,"amount":6587092.748925,"amplitude":0.027523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.369574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.72,"dividendRate":0.009249,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:11 EDT","volume":150111,"amount":1298458.9659,"timestamp":1750461109490},"volumeRatio":2.0296217527281657,"impliedVol":0.1556,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","floatShares":45890953,"roa":"-1.35%","roe":"-3.44%","lyrEps":-0.377503,"volumeRatio":2.0296217527281657,"shares":78553566,"dividePrice":0.08,"high":8.83,"amplitude":0.027523,"preClose":8.72,"low":8.59,"week52Low":7.105,"pbRate":"0.84","psRate":"0.68","week52High":13.67,"institutionHeld":0.4563,"latestPrice":8.65,"eps":-0.369574,"divideRate":0.009249,"volume":760825,"delay":0,"ttmEps":-0.369574,"open":8.74,"prevYearClose":11.22,"prevWeekClose":8.7,"prevMonthClose":8.95,"prevQuarterClose":9.22,"fiveDayClose":8.86,"twentyDayClose":8.8,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514860826","title":"Heartland Group Holdings Reports 1H2025 Financial Results Amid Operational Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860826?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:42","pubTimestamp":1740602565,"startTime":"0","endTime":"0","summary":"An update from Heartland Group Holdings Ltd. ( ($DE:73X) ) is now available. Heartland Group Holdings Limited reported a net profit after tax of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-reports-1h2025-financial-results-amid-operational-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-reports-1h2025-financial-results-amid-operational-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4232","HTLD"],"gpt_icon":0},{"id":"2514577693","title":"Heartland Express, Inc. (HTLD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577693?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:29","pubTimestamp":1740414563,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Heartland Express, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on HTLD. Heartland Express, Inc. 's share was trading at $10.64 as of Feb 21st.Heartland Express, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 19 hedge fund portfolios held HTLD at the end of the third quarter which was 15 in the previous quarter. While we acknowledge the risk and potential of HTLD as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than HTLD but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-inc-htld-bull-162923242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","HTLD","BK4232"],"gpt_icon":0},{"id":"2513250031","title":"Heartland Express Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250031?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:10","pubTimestamp":1740132613,"startTime":"0","endTime":"0","summary":"NasdaqGS:HTLD Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 4.1%.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Transportation industry in the US.The company's shares are down 6.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Heartland Express' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-full-2024-earnings-101013152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD"],"gpt_icon":0},{"id":"2512266495","title":"Heartland Express Faces Investor Concerns Amid Potential Dividend Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512266495?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:01","pubTimestamp":1740031262,"startTime":"0","endTime":"0","summary":"Heartland Express (HTLD) has disclosed a new risk, in the Accounting & Financial Operations category. Heartland Express faces a significant busines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-express-faces-investor-concerns-amid-potential-dividend-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-express-faces-investor-concerns-amid-potential-dividend-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2512420871","title":"FirstCape Reduces Stake in Heartland Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420871","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420871?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:17","pubTimestamp":1739938647,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings Ltd. ( ($DE:73X) ) has shared an update. Heartland Group Holdings Ltd. has announced that FirstCape Group Limited has redu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstcape-reduces-stake-in-heartland-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstcape-reduces-stake-in-heartland-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4232","HTLD"],"gpt_icon":0},{"id":"2512115111","title":"BRIEF-Heartland Express Inc Files For Mixed Shelf Of Up To $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115111?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:52","pubTimestamp":1739919128,"startTime":"0","endTime":"0","summary":"BRIEF-Heartland Express Inc Files For Mixed Shelf Of Up To $150 Million Feb 18  - Heartland Express Inc HTLD.O:HEARTLAND EXPRESS INC FILES FOR MIXED SHELF OF UP TO $150 MILLION - SEC FILINGSource text: [ID:n0000799233-25-000010]Further company coverage: HTLD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTLD","BK4232","BK4022"],"gpt_icon":0},{"id":"2512529190","title":"Heartland Express Inc Files for Mixed Shelf of up to $150 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512529190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512529190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2512880731","title":"New Zealand Shares Muted Ahead of Expected Rate Cut; Heartland Plunges to 52-Week Low on Impairment Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880731?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:46","pubTimestamp":1739854001,"startTime":"0","endTime":"0","summary":"New Zealand shares closed flat Tuesday as investors awaited clues on the Reserve Bank's policy path ahead of the widely expected rate cut tomorrow.The S&P/NZX 50 Index was little changed at 13,051.12.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","MEZ.AU","NZ50G.NZ","NZ20C.NZ","T10G.NZ","HGH.AU","BK4232","BK4022","BK7135","HTLD"],"gpt_icon":0},{"id":"2512900056","title":"New Zealand Shares Close Lower; Heartland Hammered Over Impairment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900056","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900056?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:13","pubTimestamp":1739851980,"startTime":"0","endTime":"0","summary":"0413 GMT - New Zealand's NZX-50 index closed 0.1% lower at 13051.12 as Heartland investors recoiled at an increased impairment expense in its New Zealand banking business. Heartland said it would take a NZ$49.6 million impairment expense in its 1H result in response to New Zealand's economic downturn, triggering a 15% decline in its stock prices. Large caps were mostly lower with Fisher & Paykel Healthcare dropping 1.2% and Meridian Energy down 2.0%. On the flipside, a2 Milk built on gains since issuing its 1H results to rise another 3.3%. Turners Automotive gained 5.0% after raising its FY 2025 net profit guidance to a minimum NZ$53 million. Westpac and ANZ rose by 0.6% and 1.1%, respectively, after Australia's central bank cut interest rates, albeit with a hawkish tone to its accompanying statement. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NZ50G.NZ","BK4232","BK4022","HTLD","T10G.NZ","NZ20C.NZ"],"gpt_icon":0},{"id":"2512977722","title":"Heartland Group Reports NZ$49.6 Million Impairment in New Zealand Bank; Shares Plunge Past 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977722?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:33","pubTimestamp":1739838823,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings  reported an impairment expense of NZ$49.6 million in its New Zealand bank, Heartland for the six months ended Dec. 31, 2024, according to a Tuesday filing with the Australian and New Zealand bourses.The impairment expense will impact Heartland's net profit after tax for the fiscal half, which the firm expects to be in the range of NZ$2 million to NZ$5 million.It cited the \"impact of ongoing deterioration in economic conditions\" in New Zealand, as well as the derisking and repositioning of some of the New Zealand bank's lending portfolios as reasons for the expense.The expense primarily relates to arrears within its motor finance and business lending portfolios, the filing said.The bank had reported an impairment expense of NZ$23.9 million in the half-year ended Dec. 31, 2023.Heartland Group Holdings' shares fell almost 14% in early trading on Tuesday on the Australian bourse and nearly 13% on the New Zealand bourse, each hitting a 52-week low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","BK7135","XAO.AU","NZ20C.NZ","HGH.AU","BK6110","XJO.AU","NZ50G.NZ","BK6515","HTLD","XKO.AU","BK6139","T10G.NZ","5GZ.SI","BK4022"],"gpt_icon":1},{"id":"2511568669","title":"ACC Acquires Significant Stake in Heartland Group Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568669","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568669?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:22","pubTimestamp":1739416976,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings Ltd. ( ($DE:73X) ) has provided an update. Heartland Group Holdings Ltd., a company listed on the New Zealand Stock Exchan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acc-acquires-significant-stake-in-heartland-group-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acc-acquires-significant-stake-in-heartland-group-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","HTLD","BK4022"],"gpt_icon":0},{"id":"2510802032","title":"The past five years for Heartland Express (NASDAQ:HTLD) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802032?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:47","pubTimestamp":1739270876,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Heartland Express, Inc. , since the last five years saw the share price fall 43%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Heartland Express. While the broader market gained around 23% in the last year, Heartland Express shareholders lost 14% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 7% per year over five years. Generally speaking long term share price weakness can be a bad sign, though contrarian investors might ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-heartland-express-104756573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","BK4022","HTLD","PSQ","BK4232","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2510384244","title":"Heartland Group Holdings Announces Deputy CEO’s Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384244","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384244?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:17","pubTimestamp":1739240247,"startTime":"0","endTime":"0","summary":"The latest update is out from Heartland Group Holdings Ltd. ( ($DE:73X) ). Heartland Group Holdings Ltd. announced changes in its corporate structu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-announces-deputy-ceos-share-disposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-announces-deputy-ceos-share-disposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","HTLD","BK4232"],"gpt_icon":0},{"id":"2508102736","title":"Heartland Financial Reports Q4 Results Amid Merger Preparations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102736","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102736?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:01","pubTimestamp":1738641716,"startTime":"0","endTime":"0","summary":"Heartland Financial Usa ( ($HTLF) ) has released its Q4 earnings. Here is a breakdown of the information Heartland Financial Usa presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-financial-reports-q4-results-amid-merger-preparations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-financial-reports-q4-results-amid-merger-preparations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2508610278","title":"Heartland Express Faces Challenges Yet Sees Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610278?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:01","pubTimestamp":1738641687,"startTime":"0","endTime":"0","summary":"Heartland Express ( ($HTLD) ) has released its Q4 earnings. Here is a breakdown of the information Heartland Express presented to its investors. He...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-express-faces-challenges-yet-sees-hope?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-express-faces-challenges-yet-sees-hope?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","HOPE","HTLD","BK4211","BK4232"],"gpt_icon":0},{"id":"2508814825","title":"UMB Financial Expands with Heartland Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814825","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814825?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588898,"startTime":"0","endTime":"0","summary":"UMB Financial ( ($UMBF) ) has provided an announcement. On January 31, 2025, UMB Financial Corporation completed the acquisition of Heartland Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umb-financial-expands-with-heartland-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umb-financial-expands-with-heartland-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2508990364","title":"UMB Financial to Close Acquisition of Heartland Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990364","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990364?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:24","pubTimestamp":1738358645,"startTime":"0","endTime":"0","summary":"UMB Financial  said late Friday it will complete the acquisition of Heartland Financial USA , effective before midnight.The transaction will expand UMB's geographic footprint to 13 states from eight and increase its asset size to about $68 billion, the company said.UMB and Heartland in April 2024 agreed to an all-stock deal valued at roughly $2 billion, with former Heartland shareholders owning about 31% of the combined company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTLF","BK4022","HTLD","BK4211","BK4232","UMBF"],"gpt_icon":0},{"id":"2507236670","title":"Heartland posts Q4 loss but sees positive shift for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507236670","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507236670?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:13","pubTimestamp":1738268000,"startTime":"0","endTime":"0","summary":"Iowa-based truckload carrier Heartland Express reported its sixth consecutive quarterly net loss  in its Q4 earnings report. The company posted a net loss of $1.9 million. For the 12 months ending Dec. 31, 2024, operating revenue was $1 billion, with an operating loss of $20.2 million.Despite the ongoing financial challenges, CEO Mike Gerdin expressed cautious optimism regarding the company’s outlook for the first quarter of 2025. Gerdin highlighted a “positive shift in customer rate and volume negotiations,” anticipating strengthened momentum as the year progresses. However, he noted that extreme winter weather conditions have complicated year-over-year comparisons.Revenue for the fourth quarter stood at $242.6 million, marking an 11.9% decrease from the previous year and an 8.9% decline when excluding fuel surcharge impacts. The company achieved an adjusted operating ratio of 98.9% in Q4, an improvement from the previous quarter’s 105.8% but still above industry benchmarks.On Monday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-posts-q4-loss-sees-201320204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2507664104","title":"Heartland Express: Hold Rating Amid Mixed Signals and Uncertain Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664104?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237536,"startTime":"0","endTime":"0","summary":"Ravi Shanker, an analyst from Morgan Stanley, assigned the Hold rating on Heartland Express (HTLD – Research Report). The associated price target i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/heartland-express-hold-rating-amid-mixed-signals-and-uncertain-recovery-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/heartland-express-hold-rating-amid-mixed-signals-and-uncertain-recovery-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLD"],"gpt_icon":0},{"id":"2507183663","title":"Heartland Group Holdings to Release Half-Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507183663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507183663?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:48","pubTimestamp":1738183709,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings Ltd. ( ($DE:73X) ) has issued an update. Heartland Group Holdings Limited announced that it will release its financial res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-to-release-half-year-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartland-group-holdings-to-release-half-year-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLD\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-30","symbol":"HTLD","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2025-03-25","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"HTLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-27","symbol":"HTLD","amount":0.02,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLD","date":"2025-06-20","current":-24.045603,"percent":0.195281,"low":-75.295457,"twenty":-23.408625,"median":14.241718,"eighty":22.662945,"high":70.827503,"avg":7.301983,"sd":28.927377,"marketCap":684987095},"quantilePoints":[{"date":"2020-06-26","current":23.996618,"twenty":18.975387,"median":21.428961,"eighty":24.659131,"marketCap":1653055022},{"date":"2020-07-02","current":24.50442,"twenty":18.975387,"median":21.428961,"eighty":24.610494,"marketCap":1688036009},{"date":"2020-07-10","current":24.799654,"twenty":18.975387,"median":21.428961,"eighty":24.587086,"marketCap":1708373793},{"date":"2020-07-17","current":27.449664,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1803662520},{"date":"2020-07-24","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1657517594},{"date":"2020-07-31","current":25.120246,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1650601099},{"date":"2020-08-07","current":25.386494,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1668095762},{"date":"2020-08-14","current":25.658935,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1685997278},{"date":"2020-08-21","current":25.81373,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1696168593},{"date":"2020-08-28","current":25.844689,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1698202856},{"date":"2020-09-04","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1657517594},{"date":"2020-09-11","current":24.891148,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1635547552},{"date":"2020-09-18","current":23.689933,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1556618143},{"date":"2020-09-25","current":23.10171,"twenty":18.975387,"median":21.428961,"eighty":24.549697,"marketCap":1517967143},{"date":"2020-10-02","current":23.67755,"twenty":18.975387,"median":21.428961,"eighty":24.494871,"marketCap":1555804438},{"date":"2020-10-09","current":24.767311,"twenty":18.975387,"median":21.428961,"eighty":24.420569,"marketCap":1627410500},{"date":"2020-10-16","current":24.199555,"twenty":18.975387,"median":21.428961,"eighty":24.409946,"marketCap":1595258850},{"date":"2020-10-23","current":23.514487,"twenty":18.975387,"median":21.428961,"eighty":24.280043,"marketCap":1550098500},{"date":"2020-10-30","current":22.601063,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1489884700},{"date":"2020-11-06","current":22.773873,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1501276500},{"date":"2020-11-13","current":23.214504,"twenty":18.975387,"median":21.437313,"eighty":24.199555,"marketCap":1530323324},{"date":"2020-11-20","current":23.422871,"twenty":18.975387,"median":21.44838,"eighty":24.199555,"marketCap":1544059067},{"date":"2020-11-27","current":22.932596,"twenty":18.975387,"median":21.45413,"eighty":24.199555,"marketCap":1511739673},{"date":"2020-12-04","current":22.846798,"twenty":18.975387,"median":21.470199,"eighty":24.199555,"marketCap":1506083779},{"date":"2020-12-11","current":23.030651,"twenty":19.010279,"median":21.473326,"eighty":24.199555,"marketCap":1518203551},{"date":"2020-12-18","current":22.944853,"twenty":19.098662,"median":21.481046,"eighty":24.199555,"marketCap":1512547657},{"date":"2020-12-24","current":22.319753,"twenty":19.131393,"median":21.486709,"eighty":24.199555,"marketCap":1471340430},{"date":"2020-12-31","current":22.184927,"twenty":19.200065,"median":21.497315,"eighty":24.199555,"marketCap":1462452596},{"date":"2021-01-08","current":23.18999,"twenty":19.313292,"median":21.511972,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-15","current":23.18999,"twenty":19.347677,"median":21.523643,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-22","current":22.200477,"twenty":19.387117,"median":21.551803,"eighty":24.199555,"marketCap":1571926970},{"date":"2021-01-29","current":21.380346,"twenty":19.419337,"median":21.564283,"eighty":24.199555,"marketCap":1513856810},{"date":"2021-02-05","current":21.59677,"twenty":19.44872,"median":21.571805,"eighty":24.199555,"marketCap":1529180880},{"date":"2021-02-12","current":21.368956,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1513050280},{"date":"2021-02-19","current":21.346174,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1511437220},{"date":"2021-02-26","current":20.557343,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1455583256},{"date":"2021-03-05","current":21.901477,"twenty":19.490394,"median":21.592168,"eighty":24.20584,"marketCap":1550756007},{"date":"2021-03-12","current":22.319401,"twenty":19.510747,"median":21.600922,"eighty":24.20584,"marketCap":1580347535},{"date":"2021-03-19","current":21.664277,"twenty":19.510893,"median":21.611311,"eighty":24.20584,"marketCap":1533960816},{"date":"2021-03-26","current":22.308106,"twenty":19.510893,"median":21.611734,"eighty":24.199555,"marketCap":1579547764},{"date":"2021-04-01","current":22.206449,"twenty":19.531239,"median":21.6314,"eighty":24.199555,"marketCap":1572349825},{"date":"2021-04-09","current":22.335885,"twenty":19.624508,"median":21.664277,"eighty":24.20584,"marketCap":1581514647},{"date":"2021-04-16","current":22.302008,"twenty":19.674468,"median":21.694256,"eighty":24.20584,"marketCap":1579115990},{"date":"2021-04-23","current":21.146775,"twenty":19.724537,"median":21.702,"eighty":24.20584,"marketCap":1507807350},{"date":"2021-04-30","current":20.832991,"twenty":19.764762,"median":21.702,"eighty":24.20584,"marketCap":1485433950},{"date":"2021-05-07","current":21.49436,"twenty":19.845523,"median":21.702,"eighty":24.20584,"marketCap":1532590846},{"date":"2021-05-14","current":20.99006,"twenty":19.878762,"median":21.702,"eighty":24.20584,"marketCap":1496633292},{"date":"2021-05-21","current":20.384901,"twenty":19.899967,"median":21.702,"eighty":24.20584,"marketCap":1453484228},{"date":"2021-05-28","current":20.340075,"twenty":19.937295,"median":21.702,"eighty":24.20584,"marketCap":1450288001},{"date":"2021-06-04","current":20.048702,"twenty":19.948848,"median":21.702,"eighty":24.20584,"marketCap":1429512525},{"date":"2021-06-11","current":19.959048,"twenty":19.957428,"median":21.702,"eighty":24.20584,"marketCap":1423120071},{"date":"2021-06-18","current":18.838383,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1343214396},{"date":"2021-06-25","current":19.690089,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1403942709},{"date":"2021-07-02","current":19.465956,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1387961574},{"date":"2021-07-09","current":19.286649,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1375176666},{"date":"2021-07-16","current":18.74873,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1336821942},{"date":"2021-07-23","current":18.2281,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1328154060},{"date":"2021-07-30","current":18.67777,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1360918390},{"date":"2021-08-06","current":18.218962,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1327488243},{"date":"2021-08-13","current":18.142595,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1321923921},{"date":"2021-08-20","current":18.502611,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1348155725},{"date":"2021-08-27","current":18.917174,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1378362044},{"date":"2021-09-03","current":18.317148,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1334642372},{"date":"2021-09-10","current":17.706213,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1290127796},{"date":"2021-09-17","current":17.411655,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1268665411},{"date":"2021-09-24","current":17.728032,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1291717602},{"date":"2021-10-01","current":17.52075,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1276614442},{"date":"2021-10-08","current":17.54257,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1278204249},{"date":"2021-10-15","current":17.073714,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1308085510},{"date":"2021-10-22","current":17.238578,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1320716390},{"date":"2021-10-29","current":16.826418,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1289139190},{"date":"2021-11-05","current":17.240524,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1320865531},{"date":"2021-11-12","current":17.879062,"twenty":19.944544,"median":21.684452,"eighty":24.198684,"marketCap":1369786477},{"date":"2021-11-19","current":17.889361,"twenty":19.93014,"median":21.641244,"eighty":24.198684,"marketCap":1370575524},{"date":"2021-11-26","current":17.734876,"twenty":19.896331,"median":21.6314,"eighty":24.198684,"marketCap":1358739812},{"date":"2021-12-03","current":17.456803,"twenty":19.875587,"median":21.610953,"eighty":24.198684,"marketCap":1337435529},{"date":"2021-12-10","current":17.446504,"twenty":19.850075,"median":21.599242,"eighty":24.198684,"marketCap":1336646481},{"date":"2021-12-17","current":16.86976,"twenty":19.783949,"median":21.589844,"eighty":24.198684,"marketCap":1292459821},{"date":"2021-12-23","current":17.07574,"twenty":19.756598,"median":21.570547,"eighty":24.198684,"marketCap":1308240771},{"date":"2021-12-31","current":17.322916,"twenty":19.707184,"median":21.557173,"eighty":24.198684,"marketCap":1327177911},{"date":"2022-01-07","current":16.787368,"twenty":19.671848,"median":21.528734,"eighty":24.198248,"marketCap":1286147441},{"date":"2022-01-14","current":16.426903,"twenty":19.618864,"median":21.522649,"eighty":24.198248,"marketCap":1258530778},{"date":"2022-01-21","current":15.649805,"twenty":19.566668,"median":21.522415,"eighty":24.198248,"marketCap":1240669560},{"date":"2022-01-28","current":14.684136,"twenty":19.503401,"median":21.511567,"eighty":24.198248,"marketCap":1164114250},{"date":"2022-02-04","current":14.365565,"twenty":19.46481,"median":21.502821,"eighty":24.198248,"marketCap":1138858890},{"date":"2022-02-11","current":14.196324,"twenty":19.40959,"median":21.486709,"eighty":24.197813,"marketCap":1125441980},{"date":"2022-02-18","current":14.35561,"twenty":19.352647,"median":21.480317,"eighty":24.197813,"marketCap":1138069660},{"date":"2022-02-25","current":14.237334,"twenty":19.310205,"median":21.473326,"eighty":24.197813,"marketCap":1128693165},{"date":"2022-03-04","current":14.516107,"twenty":19.271988,"median":21.464937,"eighty":24.197813,"marketCap":1150793451},{"date":"2022-03-11","current":14.038211,"twenty":19.178824,"median":21.455195,"eighty":24.197813,"marketCap":1112907247},{"date":"2022-03-18","current":14.765012,"twenty":19.125273,"median":21.44838,"eighty":24.197813,"marketCap":1170525849},{"date":"2022-03-25","current":14.446414,"twenty":19.014344,"median":21.444117,"eighty":24.197813,"marketCap":1145268379},{"date":"2022-04-01","current":13.321795,"twenty":18.930116,"median":21.433565,"eighty":24.197813,"marketCap":1056111926},{"date":"2022-04-08","current":12.903622,"twenty":18.834926,"median":21.433565,"eighty":24.197813,"marketCap":1022960430},{"date":"2022-04-14","current":13.102752,"twenty":18.745506,"median":21.428384,"eighty":24.197813,"marketCap":1038746857},{"date":"2022-04-22","current":13.347449,"twenty":18.688605,"median":21.423547,"eighty":24.197813,"marketCap":1098735277},{"date":"2022-04-29","current":13.232384,"twenty":18.629694,"median":21.415675,"eighty":24.197813,"marketCap":1089263421},{"date":"2022-05-06","current":13.443335,"twenty":18.525853,"median":21.404507,"eighty":24.197813,"marketCap":1106628490},{"date":"2022-05-13","current":13.491504,"twenty":18.493883,"median":21.387523,"eighty":24.197813,"marketCap":1110593641},{"date":"2022-05-20","current":13.040828,"twenty":18.305969,"median":21.356617,"eighty":24.197813,"marketCap":1073494920},{"date":"2022-05-27","current":13.654515,"twenty":18.258809,"median":21.321621,"eighty":24.197813,"marketCap":1124012328},{"date":"2022-06-03","current":14.095601,"twenty":18.230514,"median":21.279542,"eighty":24.197813,"marketCap":1160321715},{"date":"2022-06-10","current":13.520271,"twenty":18.192991,"median":21.244816,"eighty":24.18793,"marketCap":1112961645},{"date":"2022-06-17","current":12.935351,"twenty":18.141856,"median":21.190805,"eighty":24.045854,"marketCap":1064812240},{"date":"2022-06-24","current":13.424382,"twenty":18.113272,"median":21.153791,"eighty":23.950098,"marketCap":1105068300},{"date":"2022-07-01","current":13.491504,"twenty":18.06144,"median":21.131698,"eighty":23.817136,"marketCap":1110593641},{"date":"2022-07-08","current":13.433971,"twenty":17.997536,"median":21.08822,"eighty":23.690969,"marketCap":1105857634},{"date":"2022-07-15","current":13.664103,"twenty":17.960002,"median":21.063111,"eighty":23.638468,"marketCap":1124801662},{"date":"2022-07-22","current":13.970946,"twenty":17.905654,"median":21.020448,"eighty":23.57616,"marketCap":1150060366},{"date":"2022-07-29","current":9.05181,"twenty":17.846346,"median":20.986594,"eighty":23.498853,"marketCap":1253503680},{"date":"2022-08-05","current":9.05751,"twenty":17.805941,"median":20.967647,"eighty":23.435159,"marketCap":1254293040},{"date":"2022-08-12","current":9.382534,"twenty":17.769311,"median":20.954956,"eighty":23.355273,"marketCap":1299302707},{"date":"2022-08-19","current":9.154526,"twenty":17.748024,"median":20.933693,"eighty":23.269053,"marketCap":1267727914},{"date":"2022-08-26","current":9.006321,"twenty":17.723668,"median":20.896201,"eighty":23.222317,"marketCap":1247204299},{"date":"2022-09-02","current":8.402099,"twenty":17.652156,"median":20.882759,"eighty":23.182636,"marketCap":1163531099},{"date":"2022-09-09","current":8.407799,"twenty":17.596201,"median":20.867465,"eighty":23.13264,"marketCap":1164320469},{"date":"2022-09-16","current":8.048687,"twenty":17.546724,"median":20.84761,"eighty":23.111321,"marketCap":1114590171},{"date":"2022-09-23","current":8.099988,"twenty":17.515769,"median":20.832675,"eighty":23.04327,"marketCap":1121694500},{"date":"2022-09-30","current":8.15699,"twenty":17.476246,"median":20.789876,"eighty":22.995722,"marketCap":1129588198},{"date":"2022-10-07","current":8.162691,"twenty":17.452503,"median":20.773402,"eighty":22.942479,"marketCap":1130377567},{"date":"2022-10-14","current":8.379298,"twenty":17.429704,"median":20.756122,"eighty":22.928853,"marketCap":1160373620},{"date":"2022-10-21","current":8.202592,"twenty":17.353813,"median":20.728901,"eighty":22.874471,"marketCap":1135903156},{"date":"2022-10-28","current":8.516103,"twenty":17.286747,"median":20.70089,"eighty":22.808534,"marketCap":1179318496},{"date":"2022-11-04","current":7.772339,"twenty":17.242853,"median":20.688704,"eighty":22.774674,"marketCap":1075924940},{"date":"2022-11-11","current":8.833033,"twenty":17.21379,"median":20.649062,"eighty":22.722624,"marketCap":1222756807},{"date":"2022-11-18","current":9.329143,"twenty":17.145842,"median":20.634612,"eighty":22.662945,"marketCap":1291433271},{"date":"2022-11-25","current":9.505918,"twenty":17.121489,"median":20.589497,"eighty":22.648996,"marketCap":1315904194},{"date":"2022-12-02","current":9.528727,"twenty":17.062166,"median":20.568333,"eighty":22.601444,"marketCap":1319061733},{"date":"2022-12-09","current":9.209392,"twenty":16.926394,"median":20.549638,"eighty":22.582839,"marketCap":1274856193},{"date":"2022-12-16","current":9.20369,"twenty":16.840064,"median":20.466678,"eighty":22.547467,"marketCap":1274066808},{"date":"2022-12-23","current":8.986998,"twenty":16.787368,"median":20.446823,"eighty":22.503311,"marketCap":1244070192},{"date":"2022-12-30","current":8.747497,"twenty":16.692954,"median":20.440585,"eighty":22.465483,"marketCap":1210916037},{"date":"2023-01-06","current":9.03832,"twenty":16.607076,"median":20.434737,"eighty":22.443776,"marketCap":1251174654},{"date":"2023-01-13","current":9.403274,"twenty":16.229737,"median":20.415637,"eighty":22.399322,"marketCap":1301695271},{"date":"2023-01-20","current":9.51162,"twenty":15.992112,"median":20.402657,"eighty":22.377238,"marketCap":1316693579},{"date":"2023-01-27","current":9.483108,"twenty":14.869801,"median":20.38328,"eighty":22.319542,"marketCap":1312746656},{"date":"2023-02-03","current":9.649501,"twenty":14.696083,"median":20.340075,"eighty":22.302693,"marketCap":1289018880},{"date":"2023-02-10","current":9.495771,"twenty":14.581331,"median":20.288766,"eighty":22.255384,"marketCap":1268483040},{"date":"2023-02-17","current":9.951047,"twenty":14.446414,"median":20.244181,"eighty":22.229967,"marketCap":1329300720},{"date":"2023-02-24","current":9.720453,"twenty":14.405386,"median":20.216801,"eighty":22.220171,"marketCap":1298496960},{"date":"2023-03-03","current":9.998901,"twenty":14.34016,"median":20.207864,"eighty":22.217456,"marketCap":1335693150},{"date":"2023-03-10","current":9.519947,"twenty":14.265212,"median":20.1924,"eighty":22.217456,"marketCap":1271712579},{"date":"2023-03-17","current":9.318904,"twenty":14.216947,"median":20.175434,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-03-24","current":9.046906,"twenty":14.179706,"median":20.165336,"eighty":22.217456,"marketCap":1208521892},{"date":"2023-03-31","current":9.413513,"twenty":14.077714,"median":20.134937,"eighty":22.215621,"marketCap":1257494675},{"date":"2023-04-06","current":8.987776,"twenty":14.034347,"median":20.122468,"eighty":22.215621,"marketCap":1200623056},{"date":"2023-04-14","current":9.171079,"twenty":13.841337,"median":20.124944,"eighty":22.217456,"marketCap":1225109448},{"date":"2023-04-21","current":9.318904,"twenty":13.660268,"median":20.072983,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-04-28","current":8.880243,"twenty":13.58931,"median":20.044162,"eighty":22.217456,"marketCap":1149289950},{"date":"2023-05-05","current":9.136506,"twenty":13.549037,"median":20.044162,"eighty":22.217456,"marketCap":1182455734},{"date":"2023-05-12","current":9.197538,"twenty":13.506846,"median":20.044162,"eighty":22.217456,"marketCap":1190354570},{"date":"2023-05-19","current":9.362325,"twenty":13.443335,"median":20.040884,"eighty":22.217456,"marketCap":1211681427},{"date":"2023-05-26","current":9.514905,"twenty":13.410958,"median":20.015082,"eighty":22.217456,"marketCap":1231428516},{"date":"2023-06-02","current":9.630866,"twenty":13.340258,"median":19.969755,"eighty":22.217456,"marketCap":1246436305},{"date":"2023-06-09","current":9.911614,"twenty":13.314665,"median":19.950289,"eighty":22.219292,"marketCap":1282770950},{"date":"2023-06-16","current":9.966543,"twenty":13.236352,"median":19.908003,"eighty":22.219292,"marketCap":1289879902},{"date":"2023-06-23","current":9.75293,"twenty":13.204539,"median":19.872412,"eighty":22.221127,"marketCap":1262233976},{"date":"2023-06-30","current":10.064194,"twenty":13.136498,"median":19.791887,"eighty":22.222963,"marketCap":1302518039},{"date":"2023-07-07","current":9.563731,"twenty":13.082839,"median":19.708771,"eighty":22.222963,"marketCap":1237747585},{"date":"2023-07-14","current":9.453873,"twenty":12.99323,"median":19.670538,"eighty":22.222963,"marketCap":1223529680},{"date":"2023-07-21","current":9.795653,"twenty":12.903622,"median":19.616042,"eighty":22.222963,"marketCap":1267763161},{"date":"2023-07-28","current":10.24729,"twenty":10.24729,"median":19.555112,"eighty":22.213785,"marketCap":1326214547},{"date":"2023-08-04","current":20.714693,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1248805955},{"date":"2023-08-11","current":20.082616,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1210700610},{"date":"2023-08-18","current":19.990855,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1205168688},{"date":"2023-08-25","current":19.702462,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1187782648},{"date":"2023-09-01","current":19.781115,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1192524295},{"date":"2023-09-08","current":19.479614,"twenty":10.22898,"median":19.510817,"eighty":22.215621,"marketCap":1174347981},{"date":"2023-09-15","current":21.013338,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1266810103},{"date":"2023-09-22","current":20.030181,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1207539512},{"date":"2023-09-29","current":19.650027,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-06","current":18.968372,"twenty":10.22898,"median":19.47379,"eighty":22.212251,"marketCap":1143527273},{"date":"2023-10-13","current":19.650027,"twenty":10.22898,"median":19.479614,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-20","current":19.191221,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1156961941},{"date":"2023-10-27","current":17.526409,"twenty":10.174052,"median":19.513703,"eighty":22.213402,"marketCap":1056597073},{"date":"2023-11-03","current":38.337845,"twenty":10.174052,"median":19.565812,"eighty":22.252774,"marketCap":964925225},{"date":"2023-11-10","current":38.620434,"twenty":10.174052,"median":19.616042,"eighty":22.303378,"marketCap":972037696},{"date":"2023-11-17","current":41.037731,"twenty":10.174052,"median":19.652858,"eighty":22.319683,"marketCap":1032878642},{"date":"2023-11-24","current":41.634301,"twenty":10.174052,"median":19.684486,"eighty":22.373095,"marketCap":1047893710},{"date":"2023-12-01","current":42.136675,"twenty":10.174052,"median":19.727224,"eighty":22.399322,"marketCap":1060537978},{"date":"2023-12-08","current":43.329815,"twenty":10.192361,"median":19.774561,"eighty":22.45577,"marketCap":1090568115},{"date":"2023-12-15","current":44.02058,"twenty":10.192361,"median":19.820441,"eighty":22.486446,"marketCap":1107953983},{"date":"2023-12-22","current":44.271768,"twenty":10.192361,"median":19.880385,"eighty":22.535366,"marketCap":1114276117},{"date":"2023-12-29","current":45.21372,"twenty":10.174052,"median":19.899094,"eighty":22.57034,"marketCap":1137984120},{"date":"2024-01-05","current":42.482058,"twenty":10.155742,"median":19.933885,"eighty":22.583275,"marketCap":1069230912},{"date":"2024-01-12","current":41.540105,"twenty":10.155742,"median":19.955285,"eighty":22.601661,"marketCap":1045522910},{"date":"2024-01-19","current":41.25752,"twenty":10.138685,"median":19.970661,"eighty":22.648996,"marketCap":1038410509},{"date":"2024-01-26","current":42.011082,"twenty":10.155742,"median":19.976684,"eighty":22.662945,"marketCap":1057376911},{"date":"2024-02-02","current":69.650611,"twenty":10.155742,"median":19.976684,"eighty":22.742684,"marketCap":1029087780},{"date":"2024-02-09","current":69.11566,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021183880},{"date":"2024-02-16","current":69.169155,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021974270},{"date":"2024-02-23","current":66.815371,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":987197110},{"date":"2024-03-01","current":68.366729,"twenty":10.174052,"median":19.976684,"eighty":22.775475,"marketCap":1010118420},{"date":"2024-03-08","current":65.808391,"twenty":10.174052,"median":19.976684,"eighty":22.837869,"marketCap":972318972},{"date":"2024-03-15","current":63.935794,"twenty":10.174052,"median":19.976684,"eighty":22.866409,"marketCap":944651359},{"date":"2024-03-22","current":63.186756,"twenty":10.174052,"median":19.976684,"eighty":22.927965,"marketCap":933584314},{"date":"2024-03-28","current":62.384214,"twenty":10.174052,"median":19.976684,"eighty":22.944853,"marketCap":921726766},{"date":"2024-04-05","current":58.585519,"twenty":10.155742,"median":19.976684,"eighty":23.030651,"marketCap":865601036},{"date":"2024-04-12","current":57.729474,"twenty":10.155742,"median":19.976684,"eighty":23.10171,"marketCap":852952985},{"date":"2024-04-19","current":54.358801,"twenty":10.155742,"median":19.976684,"eighty":23.132791,"marketCap":803151281},{"date":"2024-04-26","current":-61.677489,"twenty":10.064194,"median":19.959048,"eighty":23.169153,"marketCap":798415100},{"date":"2024-05-03","current":-64.669764,"twenty":9.992544,"median":19.937528,"eighty":23.169153,"marketCap":837150090},{"date":"2024-05-10","current":-69.371909,"twenty":9.917717,"median":19.90044,"eighty":23.169153,"marketCap":898019360},{"date":"2024-05-17","current":-70.410107,"twenty":9.851763,"median":19.869905,"eighty":23.169153,"marketCap":911458837},{"date":"2024-05-24","current":-69.18877,"twenty":9.821286,"median":19.811298,"eighty":23.169153,"marketCap":895648623},{"date":"2024-05-31","current":-68.3949,"twenty":9.797168,"median":19.781367,"eighty":23.169153,"marketCap":885371984},{"date":"2024-06-07","current":-70.16584,"twenty":9.75293,"median":19.777838,"eighty":23.169153,"marketCap":908296794},{"date":"2024-06-14","current":-71.692511,"twenty":9.722414,"median":19.754897,"eighty":23.177733,"marketCap":928059561},{"date":"2024-06-21","current":-71.875712,"twenty":9.681479,"median":19.702462,"eighty":23.180184,"marketCap":930431093},{"date":"2024-06-28","current":-73.768785,"twenty":9.662509,"median":19.754897,"eighty":23.187539,"marketCap":954936925},{"date":"2024-07-05","current":-73.646652,"twenty":9.643045,"median":19.754897,"eighty":23.187539,"marketCap":953355904},{"date":"2024-07-12","current":-73.463451,"twenty":9.612956,"median":19.754897,"eighty":23.187539,"marketCap":950984372},{"date":"2024-07-15","current":-74.196253,"twenty":9.604798,"median":19.702462,"eighty":23.187539,"marketCap":960470500},{"date":"2024-08-02","current":-41.27858,"twenty":9.57748,"median":19.650027,"eighty":23.200901,"marketCap":998693960},{"date":"2024-08-09","current":-39.138449,"twenty":9.538455,"median":19.618223,"eighty":23.200901,"marketCap":946915640},{"date":"2024-08-16","current":-39.452028,"twenty":9.51793,"median":19.566456,"eighty":23.200901,"marketCap":954502361},{"date":"2024-08-23","current":-39.54936,"twenty":9.50463,"median":19.479614,"eighty":23.200901,"marketCap":956857219},{"date":"2024-08-30","current":-39.776469,"twenty":9.478738,"median":19.421827,"eighty":23.200901,"marketCap":962351887},{"date":"2024-09-06","current":-38.868034,"twenty":9.444825,"median":19.370503,"eighty":23.200901,"marketCap":940373214},{"date":"2024-09-13","current":-38.673369,"twenty":9.413513,"median":19.286649,"eighty":23.200901,"marketCap":935663499},{"date":"2024-09-20","current":-40.522683,"twenty":9.398395,"median":19.194108,"eighty":23.200901,"marketCap":980405797},{"date":"2024-09-27","current":-38.640925,"twenty":9.374192,"median":19.14036,"eighty":23.200901,"marketCap":934878546},{"date":"2024-10-04","current":-37.408049,"twenty":9.349672,"median":18.998821,"eighty":23.200901,"marketCap":905050347},{"date":"2024-10-11","current":-36.791611,"twenty":9.325047,"median":18.929664,"eighty":23.200901,"marketCap":890136248},{"date":"2024-10-18","current":-38.12182,"twenty":9.309755,"median":18.710673,"eighty":23.200901,"marketCap":922319305},{"date":"2024-10-25","current":-36.726723,"twenty":9.2762,"median":18.584533,"eighty":23.200901,"marketCap":888566343},{"date":"2024-10-31","current":-38.051623,"twenty":9.261984,"median":18.502611,"eighty":23.200901,"marketCap":866587670},{"date":"2024-11-08","current":-41.532795,"twenty":9.234939,"median":18.282938,"eighty":23.205436,"marketCap":945867883},{"date":"2024-11-15","current":-42.808894,"twenty":9.224296,"median":18.2281,"eighty":23.205436,"marketCap":974929759},{"date":"2024-11-22","current":-42.11954,"twenty":9.204545,"median":18.151327,"eighty":23.205436,"marketCap":959230407},{"date":"2024-11-29","current":-44.015264,"twenty":9.189865,"median":18.120776,"eighty":23.205436,"marketCap":1002403625},{"date":"2024-12-06","current":-42.016137,"twenty":9.173047,"median":18.000771,"eighty":23.205436,"marketCap":956875504},{"date":"2024-12-13","current":-41.326783,"twenty":9.156118,"median":17.910041,"eighty":23.205436,"marketCap":941176152},{"date":"2024-12-20","current":-39.879139,"twenty":9.132844,"median":17.848037,"eighty":23.205436,"marketCap":908207513},{"date":"2024-12-27","current":-38.397028,"twenty":9.106749,"median":17.804399,"eighty":23.205436,"marketCap":874453906},{"date":"2025-01-03","current":-37.776609,"twenty":9.061239,"median":17.77167,"eighty":23.205436,"marketCap":860324489},{"date":"2025-01-10","current":-37.259593,"twenty":9.038427,"median":17.74523,"eighty":23.20997,"marketCap":848549975},{"date":"2025-01-17","current":-39.534462,"twenty":9.011391,"median":17.711668,"eighty":23.20997,"marketCap":900357837},{"date":"2025-01-24","current":-41.085509,"twenty":9.00151,"median":17.624391,"eighty":23.20997,"marketCap":935681379},{"date":"2025-01-31","current":-30.116298,"twenty":8.954676,"median":17.535427,"eighty":23.20997,"marketCap":895116600},{"date":"2025-02-07","current":-30.538983,"twenty":8.870421,"median":17.503149,"eighty":23.20997,"marketCap":907679640},{"date":"2025-02-14","current":-29.825702,"twenty":8.838219,"median":17.456803,"eighty":23.20997,"marketCap":886479510},{"date":"2025-02-21","current":-27.934559,"twenty":8.766452,"median":17.43484,"eighty":23.20997,"marketCap":830270973},{"date":"2025-02-28","current":-26.930289,"twenty":8.711444,"median":17.379561,"eighty":23.20997,"marketCap":800422064},{"date":"2025-03-07","current":-26.798149,"twenty":8.527504,"median":17.28172,"eighty":23.214504,"marketCap":796494576},{"date":"2025-03-14","current":-24.313902,"twenty":8.470502,"median":17.240524,"eighty":23.214504,"marketCap":722657801},{"date":"2025-03-21","current":-24.683896,"twenty":8.399601,"median":17.176754,"eighty":23.214504,"marketCap":733654767},{"date":"2025-03-28","current":-24.974606,"twenty":8.367898,"median":17.116936,"eighty":23.214504,"marketCap":742295241},{"date":"2025-04-04","current":-22.648928,"twenty":8.322296,"median":16.980978,"eighty":23.214504,"marketCap":673171451},{"date":"2025-04-11","current":-22.807497,"twenty":8.278975,"median":16.83779,"eighty":23.20997,"marketCap":677884437},{"date":"2025-04-17","current":-21.348479,"twenty":8.20778,"median":16.787368,"eighty":23.20997,"marketCap":634519499},{"date":"2025-04-25","current":-22.352492,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"marketCap":664360762},{"date":"2025-05-02","current":-20.319954,"twenty":8.099988,"median":15.560206,"eighty":23.134834,"marketCap":578854540},{"date":"2025-05-09","current":-23.0495,"twenty":8.048687,"median":14.765012,"eighty":23.107902,"marketCap":656611120},{"date":"2025-05-16","current":-25.203763,"twenty":-20.843807,"median":14.625625,"eighty":23.070119,"marketCap":717979593},{"date":"2025-05-23","current":-24.279993,"twenty":-21.348479,"median":14.446414,"eighty":22.993881,"marketCap":691664148},{"date":"2025-05-30","current":-24.87286,"twenty":-21.797643,"median":14.425297,"eighty":22.944853,"marketCap":708553165},{"date":"2025-06-06","current":-23.797426,"twenty":-22.088278,"median":14.365565,"eighty":22.908082,"marketCap":677917274},{"date":"2025-06-13","current":-24.431656,"twenty":-22.648928,"median":14.277159,"eighty":22.797771,"marketCap":695984594},{"date":"2025-06-20","current":-24.045603,"twenty":-23.408625,"median":14.241718,"eighty":22.662945,"marketCap":684987095}],"updateTime":1750500180206}}}