US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Host

15.22

-0.4700-3.00%

Post-market: 15.15-0.0700-0.46%19:06 EDT

Volume:10.94M

Turnover:167.26M

Market Cap:10.56B

PE:15.87

High:15.51

Open:15.47

Low:15.07

Close:15.69

Loading ...

Overview Company News Filings

Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results

Blink Charging to Host First Quarter Conference Call on Monday, May 12, 2025

Philip Morris International to Host Webcast of 2025 Virtual Annual Meeting of Shareholders

Press Release: Mirum Pharmaceuticals to Announce First Quarter 2025 Financial Results and Host Conference Call on May 7, 2025

LeddarTech to Announce Second Quarter 2025 Financial Results and Host Investor and Business Update Call on May 14, 2025

Owens Corning to Host 2025 Investor Day on May 14

TG Therapeutics to Host Conference Call on First Quarter 2025 Financial Results and Business Update

Apellis Pharmaceuticals to Host Conference Call on May 7, 2025, to Discuss First Quarter 2025 Financial Results

BEASLEY BROADCAST GROUP TO REPORT 2025 FIRST QUARTER FINANCIAL RESULTS,HOST CONFERENCE CALL AND WEBCAST ON MAY 7

Mesoblast Plans to Double Transplant Centers Onboarded for Graft Versus Host Disease Treatment

MT Newswires Live

K-Bro Linen to Announce Q1 2025 Financial Results and Host Conference Call

Control Bionics to Host Investor Webinar Amid Product Expansion

Madison Square Garden Entertainment Corp. to Host Fiscal 2025 Third Quarter Conference Call

American Rebel (NASDAQ: AREB) to Host Strategic Board Meeting and Exclusive Dinner for Investors at Mar-A-Lago Following Unprecedented Successful Sponsorship at the American Rebel Light NHRA 4-Wide Nationals at Charlotte Motor Speedway

Douglas Elliman Inc. to Host First Quarter 2025 Results Conference Call

Press Release: TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast

Curis to Report First Quarter 2025 Financial and Operating Results and Host Conference Call and Webcast on May 6, 2025

Aqua Metals to Announce First Quarter 2025 Financial Results and Host Investor Conference Call on May 8, 2025

Legend Biotech to Host Investor Conference Call on First Quarter 2025 Results

Quest Resource Holding Corporation to Report First Quarter 2025 Financial Results and Host Earnings Call on May 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HST/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":15.22,"timestamp":1749844800000,"preClose":15.69,"halted":0,"volume":10943412,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.22,"latestTime":"19:06 EDT","volume":389823,"amount":5930923.6857,"timestamp":1749856008838},"delay":0,"floatShares":647706935,"shares":693714423,"eps":0.958808,"marketStatus":"Market Closed","change":-0.47,"latestTime":"06-13 16:00:00 EDT","open":15.47,"high":15.51,"low":15.07,"amount":167258550.89398798,"amplitude":0.028043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.958808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.69,"dividendRate":0.052562,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.69,"latestTime":"09:28 EDT","volume":81,"amount":1262.1200489999999,"timestamp":1749821280011},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.22,"latestTime":"19:06 EDT","volume":389823,"amount":5930923.6857,"timestamp":1749856008838},"volumeRatio":1.262819160944927,"impliedVol":0.2673,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":647706935,"roa":"3.91%","roe":"10.00%","lyrEps":0.992736,"volumeRatio":1.262819160944927,"shares":693714423,"dividePrice":0.8,"high":15.51,"amplitude":0.028043,"preClose":15.69,"low":15.07,"week52Low":12.22,"pbRate":"1.59","psRate":"1.82","week52High":19.365,"institutionHeld":0.9717,"latestPrice":15.22,"eps":0.958808,"divideRate":0.052562,"volume":10943412,"delay":0,"ttmEps":0.958808,"open":15.47,"prevYearClose":17.52,"prevWeekClose":15.76,"prevMonthClose":15.49,"prevQuarterClose":14.21,"fiveDayClose":15.76,"twentyDayClose":15.4,"sixtyDayClose":15.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052141","title":"Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052141","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052141?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:26","pubTimestamp":1746026760,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results. ADS-TEC Energy plc , a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 02:00 PM CET/08:00 AM ET on Monday, May 12 , 2025. Leading the call will be Thomas Speidel, Chief Executive Officer, and Stefan Berndt-von Bülow, Chief Financial Officer.The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the scheduled start time.The Investor Presentation will be available after the call within the section of the company's website.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEC","BK4181","ADSE","BK4585","BK4588","BK4218","HST","BK4096"],"gpt_icon":0},{"id":"2531051866","title":"Blink Charging to Host First Quarter Conference Call on Monday, May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051866","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051866?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023400,"startTime":"0","endTime":"0","summary":"Bowie, MD, April 30, 2025  -- Blink Charging Co.  , a leading global manufacturer, owner, operator, and provider of electric vehicle  charging equipment and services, will announce its first quarter results on Monday, May 12, 2025, following the close of the financial markets. The Company will host a conference call and webcast that day at 4:30 p.m. Eastern Time to discuss the Company’s results for the first quarter ended March 31, 2025.To participate in the call by phone, dial  545-0320 approximately five minutes prior to the scheduled start time. International callers please dial  528-0002. Callers should use access code: 941998.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-host-first-quarter-143000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4542","BK4588","BK4585","BK4181","BK4218","BK4096","HST","BLNK"],"gpt_icon":0},{"id":"2531058727","title":"Philip Morris International to Host Webcast of 2025 Virtual Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"During the meeting, André Calantzopoulos, Chairman of the Board, and Jacek Olczak, Chief Executive Officer, will address shareholders and answer questions. Only shareholders of record with a valid 16-digit control number will be allowed to ask a question or make a comment.The audio webcast may also be accessed on mobile devices by downloading PMI’s free Investor Relations App at www.pmi.com/irapp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-host-webcast-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","BK4218","GB00B4LPDJ14.GBP","PM","BK4566","LU0738911758.USD","LU0690374615.EUR","LU2404859741.USD","SG9999011175.SGD","LU0994945656.USD","SG9999003800.SGD","SG9999001440.SGD","LU1121112475.USD","LU1066051811.HKD","LU1043141123.HKD","LU0690374961.EUR","LU1228905037.USD","LU1228905540.USD","BK4181","BK4588","BK4585","LU1066053197.SGD","BK4075","LU0314106906.USD","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","LU1066051225.USD","LU1506573853.SGD","LU0426412945.USD","LU2404859667.USD","LU0426417589.USD","LU1066051498.USD","LU0949170772.SGD","LU0661504455.SGD","LU1043141396.HKD","HST"],"gpt_icon":0},{"id":"2531222034","title":"Press Release: Mirum Pharmaceuticals to Announce First Quarter 2025 Financial Results and Host Conference Call on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:33","pubTimestamp":1746016380,"startTime":"0","endTime":"0","summary":"Mirum Pharmaceuticals to Announce First Quarter 2025 Financial Results and Host Conference Call on May 7, 2025. Mirum Pharmaceuticals, Inc.  today announced that it will report first quarter 2025 financial results on Wednesday, May 7, 2025. Mirum will also host a conference call to discuss the first quarter 2025 financial results and recent corporate progress.LIVMARLI, an IBAT inhibitor, is approved for the treatment of two rare liver diseases affecting children and adults. It is approved for the treatment of cholestatic pruritus in patients with Alagille syndrome in the U.S. , in Europe , and in other regions globally. It is also approved in the U.S. in cholestatic pruritus in PFIC patients 12 months of age and older; in Europe, it is approved for patients with PFIC three months of age and older. Mirum has initiated the Phase 3 EXPAND study, a label expansion opportunity for LIVMARLI in additional settings of cholestatic pruritus.To learn more about Mirum, visit mirumpharma.com and fo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MIRM","BK4099","X","BK4181","BK4516","BK4555","BK4585","BK4006","R","BK4218","TM","BK4022","HST","BK4604","BK4520","PSC","BK4232","03160","BK4588"],"gpt_icon":0},{"id":"2531039186","title":"LeddarTech to Announce Second Quarter 2025 Financial Results and Host Investor and Business Update Call on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039186","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039186?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"QUEBEC CITY, April 30, 2025  -- LeddarTech Holdings Inc.  , an automotive software company that provides patented disruptive AI-powered low-level sensor fusion and perception software technology, LeddarVision, for ADAS, AD and parking applications, announced today that it plans to release its second quarter 2025 financial results before the market opens on Wednesday, May14, 2025. It will host an Investor and Business Update conference call and webcast on the same day at 8:00a.m. ET. Frantz Saintellemy, President and Chief Executive Officer, and Chris Stewart, Chief Financial Officer, will be participating in the call.The conference call can be accessed in the U.S. by dialing  307-1963 and via 715-9871 for international callers. The conference ID is 1293674. Interested parties may also register for the live webcast, which will be archived on LeddarTech’s Investor Relations website following the event.Contact:Chris Stewart, Chief Financial Officer, LeddarTech Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leddartech-announce-second-quarter-2025-120000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDTC","BK4516","LDTCW","BK4218","X","BK4588","BK4181","HST","BK4006","BK4585","BK4520"],"gpt_icon":0},{"id":"2531039426","title":"Owens Corning to Host 2025 Investor Day on May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039426?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"TOLEDO, Ohio, April 30, 2025----Owens Corning , a building products leader, will host its 2025 Investor Day on May 14, from 9 a.m. to approximately 12 p.m. ET.Chair and Chief Executive Officer Brian Chambers and Chief Financial Officer Todd Fister will be joined by members of the company’s senior management team to discuss Owens Corning’s long-term strategy, enterprise capabilities, and financial goals through 2028.The event will be live streamed and include a question-and-answer session with the management team.Pre-registration enables convenient one-click access to the webcast on the day of the event.Shortly following the conclusion of the event, an archived replay of the webcast and slide presentations will be available on Owens Corning’s 2025 Investor Day website and the company’s investor relations website.Owens Corning Company News / Owens Corning Investor Relations News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-host-2025-investor-113000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","OC","LU0348723411.USD","IE00BGHQF417.EUR","LU2023250843.SGD","LU0868494617.USD","LU2048586759.USD","LU2106854487.HKD","LU2092937221.SGD","LU2023250504.SGD","LU2298321311.HKD","BK4585","IE00B2PGVK34.USD","BK4218","LU2041044095.USD","BK4181","LU1917777945.USD","HST","IE00BFMHRM44.USD","IE00B3CCJ633.GBP","GLW","LU1974910355.USD","BK4086","BK4512","LU2360108059.USD","BK4588"],"gpt_icon":0},{"id":"2531039272","title":"TG Therapeutics to Host Conference Call on First Quarter 2025 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039272","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039272?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Conference call to be held Monday, May 5, 2025, at 8:30 AM ET. NEW YORK, April 30, 2025  -- TG Therapeutics, Inc. , today announced that a conference call will be held, Monday, May 5, 2025, at 8:30 AM ET to discuss results for the first quarter of 2025 and provide a business outlook for the remainder of 2025. Michael S. Weiss, Chairman and Chief Executive Officer, will host the call.TG Therapeutics will announce its financial results for this period in a press release to be issued prior to the call.Media Relations: Email: media@tgtxinc.com Telephone: 1.877.575.TGTX , Option 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tg-therapeutics-host-conference-call-113000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4588","EC","BK4090","TG","BK4201","HST","BK4218","BK4585","BK4139","TGTX","BK4153"],"gpt_icon":0},{"id":"2531506033","title":"Apellis Pharmaceuticals to Host Conference Call on May 7, 2025, to Discuss First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506033","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 30, 2025  -- Apellis Pharmaceuticals,Inc.  today announced that the company will host a conference call and webcast to discuss its first quarter 2025 financial results on Wednesday, May 7, 2025, at 8:30 a.m. ET.To access the live call by phone, please pre-register for the call here. A live audio webcast of the event and accompanying slides may also be accessed through the “Events and Presentations” page of the “Investors and Media” section of the company’s website. A replay of the webcast will be available for 90 days following the event.About ApellisApellis Pharmaceuticals, Inc. is a global biopharmaceutical company that combines courageous science and compassion to develop life-changing therapies for some of the most challenging diseases patients face. We ushered in the first new class of complement medicine in 15 years and now have two approved medicines targeting C3. These include the first-ever therapy for geographic atrophy, a leading cause of blindness arou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apellis-pharmaceuticals-host-conference-call-110000905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","HST","BK4588","BK4505","BK4139","APLS","BK4218","BK4585","BK4181","LU1093756325.SGD"],"gpt_icon":0},{"id":"2531033633","title":"BEASLEY BROADCAST GROUP TO REPORT 2025 FIRST QUARTER FINANCIAL RESULTS,HOST CONFERENCE CALL AND WEBCAST ON MAY 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033633","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033633?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., April 30, 2025 /PRNewswire/ --Beasley Broadcast Group, Inc.  , a multi-platform media company, announced today that it will report its 2025 first quarter financial results before the market opens on Wednesday, May 7, 2025. The Company will host a conference call and webcast at 11:00 a.m. ET that morning to review the results.To access the conference call, interested parties may dial  672-2415 or +1  307-1952, conference ID 1613596 . Participants can also listen to a live webcast of the call at the Company's website atwww.bbgi.com. Please allow 15 minutes to register and download and install any necessary software. Following its completion, a replay of the webcast can be accessed for five days on the Company's website,www.bbgi.com.Questions from analysts, institutional investors and debt holders may be e-mailed to ir@bbgi.comat any time up until 9:00 a.m. ET on May 7, 2025. Management will answer as many questions as possible during the conference call and webcast .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beasley-broadcast-group-report-2025-110000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beasley-broadcast-group-report-2025-110000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","LU1854104046.USD","LU1548497426.USD","BBGI","LU1861219969.SGD","BK4588","LU1978683503.SGD","LU2360107325.USD","BK4125","LU2298322129.HKD","LU0124384867.USD","BK4218","BK4605","BK4585","HST","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU2357305700.SGD","LU0724618433.USD","BK4181","LU1861220033.SGD","BK4512","LU1720051108.HKD","ON","LU0348723411.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2531771066","title":"Mesoblast Plans to Double Transplant Centers Onboarded for Graft Versus Host Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771066?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:17","pubTimestamp":1745993866,"startTime":"0","endTime":"0","summary":"Mesoblast  onboarded ten transplant centers in the US for the supply of Ryoncil for the treatment of steroid-refractory acute graft versus host disease during the March quarter, and the firm plans to recruit ten more priority transplant centers during the June quarter, according to a Wednesday Australian bourse filing.The firm brought on board a team of nine key account managers in the last week of April, who will focus on onboarding the remaining 35 priority transplant centers, accounting for 80% of US pediatric transplants.It also secured a Type B meeting with the US Food and Drug Administration scheduled for the June quarter to discuss the accelerated approval pathway for Revascor, a candidate for the treatment of patients with ischemic chronic heart failure with reduced ejection fraction and inflammation.Its shares fell 2% in recent trading on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","BK7508","BK4588","BK4218","MSB.AU","BK4139","MESO","BK4585","BK7067","HST","BK7501"],"gpt_icon":0},{"id":"2531471741","title":"K-Bro Linen to Announce Q1 2025 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471741?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:38","pubTimestamp":1745969908,"startTime":"0","endTime":"0","summary":"K-Bro Linen ( ($TSE:KBL) ) just unveiled an announcement. K-Bro Linen Inc. has announced the release date for its Q1 2025 financial results, schedu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/k-bro-linen-to-announce-q1-2025-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/k-bro-linen-to-announce-q1-2025-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4181","HST","BK4218"],"gpt_icon":0},{"id":"2531489717","title":"Control Bionics to Host Investor Webinar Amid Product Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531489717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531489717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:27","pubTimestamp":1745969269,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Control Bionics Ltd. ( ($AU:CBL) ). Control Bionics Limited announced an investor webinar to discuss its quarte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/control-bionics-to-host-investor-webinar-amid-product-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/control-bionics-to-host-investor-webinar-amid-product-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HST","BK4181","BK4218","BK4585"],"gpt_icon":0},{"id":"2531713217","title":"Madison Square Garden Entertainment Corp. to Host Fiscal 2025 Third Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713217","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.  will host a conference call to discuss results for its fiscal third quarter ended March 31, 2025 on Tuesday, May 6, 2025 at 10:00 a.m. Eastern Time. The Company will issue a press release reporting its results prior to the market opening.For those who are unable to participate on the conference call, you may access a recording of the call by dialing 800-770-2030 . The call replay will be available from 1:00 p.m. Eastern Time on Tuesday, May 6, 2025, until 11:59 p.m. Eastern Time on Tuesday, May 13, 2025. The webcast replay will be available on the website until Tuesday, May 13, 2025.Contacts:Ari Danes, CFASenior Vice President, Investor Relations, Financial Communications & TreasuryMadison Square Garden Entertainment Corp. 465-6072. Grace KaminerVice President, Investor Relations & TreasuryMadison Square Garden Entertainment Corp. 631-5076. Sarah RothschildSenior Director, Investor Relations & TreasuryM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-corp-203000907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/madison-square-garden-entertainment-corp-203000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4588","HST","MSGE","BK4181","BK4585","BK4108"],"gpt_icon":0},{"id":"2531875246","title":"American Rebel (NASDAQ: AREB) to Host Strategic Board Meeting and Exclusive Dinner for Investors at Mar-A-Lago Following Unprecedented Successful Sponsorship at the American Rebel Light NHRA 4-Wide Nationals at Charlotte Motor Speedway","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875246","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875246?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:11","pubTimestamp":1745939460,"startTime":"0","endTime":"0","summary":"American Rebel Light Beer was featured at the NHRA event, where thousands of attendees and a national television audience were exposed to America’s Fastest Growing Beer.\"Hosting our esteemed Board of Directors, investment bankers, and key strategic investors at Mar-A-Lago in Florida is an honor and a pivotal opportunity for American Rebel Holdings, Inc. As we convene at the Winter White House, we are eager to discuss the strategic growth of American Rebel Light Beer. This event, following several preliminary planning meetings, presents a unique chance to accelerate and enhance our existing strategic plan to expand our distribution footprint and target customer base, particularly among NHRA fans. Our distribution expansion in 2025 continues to surpass expectations, setting the stage for sustained revenue growth and market share gains over the coming months and years.”“We are honored to have Tony Stewart Racing’s  Matt Hagan, driver of the American Rebel Light Funny Car, give his insight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-nasdaq-areb-host-151100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","BK4585","BK4181","BK4112","LU2095319765.USD","BK4218","IE00BKPKM429.USD","ISBC","HST","AREBW","BK4211",".IXIC","LU2210150020.SGD","NDAQ","AREB","IE00B64PRP62.GBP","BK4143","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2531753319","title":"Douglas Elliman Inc. to Host First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753319","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753319?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931660,"startTime":"0","endTime":"0","summary":"MIAMI, April 29, 2025----Douglas Elliman Inc.  will conduct a conference call and webcast to discuss its first quarter 2025 results on Friday May 2, 2025 at 8:00 a.m. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-elliman-inc-host-first-130100455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","ET","HST","BK4590","DOUG","BK4218","BK4181","BK4144","BK4561","BK4588","BK4585","BK4581"],"gpt_icon":0},{"id":"2531780851","title":"Press Release: TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780851?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"TransAct Technologies to Report First Quarter 2025 Results On May 13, 2025, Host Conference Call and Webcast. TransAct Technologies Incorporated , a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its first quarter 2025 results after the market close on Tuesday, May 13, 2025, and will host a conference call and simultaneous webcast at 4:30 p.m. ET that day.The conference call number is 877-704-4453; and the conference ID number is 13753569. Please call ten minutes in advance to ensure that you are connected prior to the presentation. Interested parties may also access the live call on the Internet at www.transact-tech.com .Following its completion, an archived version of the webcast will be available for replay at the same location. A replay of the call will also be available starting roughly 2 hours after the call has ended and will continue until Tuesday, May 27, 2025 at 11:59 PM ET. The replay call numb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4218","TACT","BK4588","BK4181","BK4585","HST","BK4022","BK4170","BK4232"],"gpt_icon":0},{"id":"2531736804","title":"Curis to Report First Quarter 2025 Financial and Operating Results and Host Conference Call and Webcast on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736804?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"LEXINGTON, Mass., April 29, 2025 /PRNewswire/ -- Curis, Inc. , a biotechnology company focused on the development of emavusertib , an orally available, small molecule IRAK4 inhibitor, today announced that the Company will report its first quarter 2025 financial and operating results on Tuesday, May 6, 2025, at 8:00 a.m. ET. Management will host a conference call and simultaneous webcast on the same day at 8:30 a.m. ET.Participants may join by dialing -836-8184 fromthe United Statesor -357-8785 from other locationsor a live audio webcast can be accessed here or from the events & presentations section of the Curis website. A replay of the conference call will be available at www.curis.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/curis-report-first-quarter-2025-120000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curis-report-first-quarter-2025-120000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CRIS"],"gpt_icon":0},{"id":"2531735016","title":"Aqua Metals to Announce First Quarter 2025 Financial Results and Host Investor Conference Call on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735016","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735016?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"RENO, Nev., April 29, 2025  -- Aqua Metals, Inc. , a pioneer in sustainable lithium-ion battery recycling, today announced it will report financial results for the first quarter ended March 31, 2025, and provide a business update on Thursday, May 8, 2025, and host a conference call that day at 4:30 p.m. ET.Following the conclusion of the live event, a replay will be available by dialing 877-660-6853  or 201-612-7415  and using passcode 13753480. The webcast replay will also be available in the investor relations section of the Aqua Metals website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aqua-metals-announce-first-quarter-120000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4588","AQMS","BK4181","BK4120","HST","BK4585"],"gpt_icon":0},{"id":"2531363267","title":"Legend Biotech to Host Investor Conference Call on First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363267","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 29, 2025  -- Legend Biotech Corporation  , a global leader in cell therapy, will host a conference call for investors at 8:00 am ET on Tuesday, May 13, 2025, to review first-quarter 2025 results.During the webcast and conference call, senior leaders will provide an overview of Legend Biotech’s performance for the quarter.Investors and other interested parties may join the live audio webcast of the call via this weblink.A replay of the webcast and earnings news release will be available through the Investor Relations section of Legend Biotech’s website under the Events and Presentations section approximately two hours after the call concludes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legend-biotech-host-investor-conference-120000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGN","BK4585","BK4218","BK4505","BK4181","HST","BK4139","BK4588"],"gpt_icon":0},{"id":"2531278054","title":"Quest Resource Holding Corporation to Report First Quarter 2025 Financial Results and Host Earnings Call on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278054?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"THE COLONY, Texas, April 29, 2025  -- Quest Resource Holding Corporation  , a national leader in environmental waste and recycling services, today announced that it will release results for its first quarter ended March 31, 2025, on Monday, May 12, 2025, after market close.The webcast, which may include forward-looking information, will be archived on the Quest investor relations website for at least 90 days. A telephonic playback of the conference call will be available by calling 877-481-4010 within the U.S. and 919-882-2331 from abroad. The replay passcode is 52400. The telephonic playback will be available approximately 3 hours after the conference ends on Monday, May 12, 2025, continuing through 11:59 PM ET on Monday, May 26, 2025.Investor Relations Contact: Three Part Advisors, LLC - Joe Noyons  817.778.8424","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-holding-corporation-report-first-120000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QRHC","HST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"HST","amount":0.2,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"HST","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-06-13","current":16.07737,"percent":0.541941,"low":-1399.523457,"twenty":-17.15296,"median":15.800704,"eighty":19.08705,"high":92.423701,"avg":-42.590301,"sd":259.322812,"marketCap":10884379296},"quantilePoints":[{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-09","current":15.216631,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10301659181},{"date":"2025-05-16","current":15.78021,"twenty":-17.15296,"median":15.6847,"eighty":19.08705,"marketCap":10683202114},{"date":"2025-05-23","current":15.196137,"twenty":-17.15296,"median":15.706567,"eighty":19.08705,"marketCap":10287784893},{"date":"2025-05-30","current":15.862185,"twenty":-17.15296,"median":15.729591,"eighty":19.08705,"marketCap":10738699268},{"date":"2025-06-06","current":15.749469,"twenty":-17.15296,"median":15.78021,"eighty":19.08705,"marketCap":10662390681},{"date":"2025-06-13","current":16.07737,"twenty":-17.15296,"median":15.800704,"eighty":19.08705,"marketCap":10884379296}],"updateTime":1750000274106}}}