US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson Global

8.51

0.0000

Post-market: 8.510.00000.00%16:04 EDT

Volume:6.72K

Turnover:57.43K

Market Cap:23.41M

PE:-6.98

High:8.79

Open:8.45

Low:8.45

Close:8.51

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSON/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","market":"US","secType":"STK","nameCN":"Hudson Global","latestPrice":8.51,"timestamp":1750449600000,"preClose":8.51,"halted":0,"volume":6716,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:04 EDT","volume":2,"amount":17.02,"timestamp":1750449852759},"delay":0,"floatShares":2182962,"shares":2750735,"eps":-1.219758,"marketStatus":"Market Closed","change":0,"latestTime":"06-20 16:00:00 EDT","open":8.45,"high":8.7852,"low":8.45,"amount":57434.904929,"amplitude":0.039389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1047877200000,"exchange":"NASDAQ","adjPreClose":8.51,"dividendRate":0.000118,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:04 EDT","volume":2,"amount":17.02,"timestamp":1750449852759},"volumeRatio":1.0779058490745665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","floatShares":2182962,"roa":"-2.76%","roe":"-8.66%","lyrEps":-1.59,"volumeRatio":1.0779058490745665,"shares":2750735,"dividePrice":0.001,"high":8.7852,"amplitude":0.039389,"preClose":8.51,"low":8.45,"week52Low":8.37,"pbRate":"0.59","psRate":"0.17","week52High":19.7,"institutionHeld":0.5265,"latestPrice":8.51,"eps":-1.219758,"divideRate":0.000118,"volume":6716,"delay":0,"ttmEps":-1.219758,"open":8.45,"prevYearClose":13.05,"prevWeekClose":8.42,"prevMonthClose":9,"prevQuarterClose":10.67,"fiveDayClose":8.42,"twentyDayClose":9.65,"sixtyDayClose":10.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSON\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13823471","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000176-HSON","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/0001210708-21-000176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati.htm","primary":true,"translateUrl":"","linkName":"hudsonglobalirpresentati.htm","type":"EX-99.1","id":"NTFILE9wKp4G128aYuo9z6","market":"us","size":41556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hson-20210819.htm","primary":false,"translateUrl":"","linkName":"hson-20210819.htm","type":"8-K","id":"NTFILE74apzK7eqwZb2t3N","market":"us","size":42989},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hson-august2021factsheet.htm","primary":false,"translateUrl":"","linkName":"hson-august2021factsheet.htm","type":"EX-99.2","id":"NTFILEDN5mzm82hMXzsBZM","market":"us","size":6239},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hson-august2021factsheet001.jpg","primary":false,"translateUrl":"","linkName":"hson-august2021factsheet001.jpg","type":"GRAPHIC","id":"NTFILE2wMPzS4PgxPDcDkV","market":"us","size":262021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hson-august2021factsheet002.jpg","primary":false,"translateUrl":"","linkName":"hson-august2021factsheet002.jpg","type":"GRAPHIC","id":"NTFILE3yMnqNkNDExt4mNo","market":"us","size":221149},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati001.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati001.jpg","type":"GRAPHIC","id":"NTFILEGtcxWdRP6y7Zpar6","market":"us","size":120407},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati002.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati002.jpg","type":"GRAPHIC","id":"NTFILE5MDX3NWFcDV9UVEG","market":"us","size":293300},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati003.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati003.jpg","type":"GRAPHIC","id":"NTFILEHhegxiRr1a1NgRCf","market":"us","size":211327},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati004.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati004.jpg","type":"GRAPHIC","id":"NTFILE2QezbN24pLSYqs7h","market":"us","size":226871},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati005.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati005.jpg","type":"GRAPHIC","id":"NTFILE61SeuNnTe22Bft5W","market":"us","size":189627},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati006.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati006.jpg","type":"GRAPHIC","id":"NTFILE3MBCNHgLvUjVkm8K","market":"us","size":181209},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati007.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati007.jpg","type":"GRAPHIC","id":"NTFILE8mnEvgkLzkA3N6ok","market":"us","size":217727},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati008.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati008.jpg","type":"GRAPHIC","id":"NTFILE6Uwds8Tn1fqQTGEw","market":"us","size":112705},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati009.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati009.jpg","type":"GRAPHIC","id":"NTFILEUCitnhsRBFsG4EPX","market":"us","size":235857},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati010.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati010.jpg","type":"GRAPHIC","id":"NTFILECLcPRXqakvQixzss","market":"us","size":112374},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati011.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati011.jpg","type":"GRAPHIC","id":"NTFILEATdsjfZJSqC3DSmU","market":"us","size":110229},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati012.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati012.jpg","type":"GRAPHIC","id":"NTFILEDcxE8Z9c1acy2uiy","market":"us","size":108455},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati013.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati013.jpg","type":"GRAPHIC","id":"NTFILED7Cx1zCNAgSJDDkc","market":"us","size":96176},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati014.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati014.jpg","type":"GRAPHIC","id":"NTFILEF6trM8xNzg42KuWP","market":"us","size":104702},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati015.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati015.jpg","type":"GRAPHIC","id":"NTFILECkFMVcAENR6gbPG7","market":"us","size":81854},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati016.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati016.jpg","type":"GRAPHIC","id":"NTFILE5w2Un3tay7pTtXzH","market":"us","size":108457},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati017.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati017.jpg","type":"GRAPHIC","id":"NTFILE5teq6xB9VBpAYbwY","market":"us","size":109358},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati018.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati018.jpg","type":"GRAPHIC","id":"NTFILE5iHeQExv5rP9iHcA","market":"us","size":203067},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati019.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati019.jpg","type":"GRAPHIC","id":"NTFILE4rQmyqXFyRZKMPWA","market":"us","size":167165},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati020.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati020.jpg","type":"GRAPHIC","id":"NTFILEGQdPkk3v69Hf49vc","market":"us","size":182535},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati021.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati021.jpg","type":"GRAPHIC","id":"NTFILED1gtfHCeDAxERnsK","market":"us","size":140082},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati022.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati022.jpg","type":"GRAPHIC","id":"NTFILE5YTqwpNihZ4kNQXJ","market":"us","size":156926},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati023.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati023.jpg","type":"GRAPHIC","id":"NTFILE57jwUm2MoxpiMRs1","market":"us","size":133380},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati024.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati024.jpg","type":"GRAPHIC","id":"NTFILE5NiuZ16mgoor48Fr","market":"us","size":167233},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati025.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati025.jpg","type":"GRAPHIC","id":"NTFILEH4mUffinA5sPMo3t","market":"us","size":36175},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati026.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati026.jpg","type":"GRAPHIC","id":"NTFILEHJzV4BryCVTX4Ymo","market":"us","size":121135},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati027.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati027.jpg","type":"GRAPHIC","id":"NTFILE7jvoonyqJmqrytum","market":"us","size":179068},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati028.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati028.jpg","type":"GRAPHIC","id":"NTFILE4sti1AUorozhBYvz","market":"us","size":181312},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati029.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati029.jpg","type":"GRAPHIC","id":"NTFILEkKCgCTvei7AJMJu6","market":"us","size":178251},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000176/hudsonglobalirpresentati030.jpg","primary":false,"translateUrl":"","linkName":"hudsonglobalirpresentati030.jpg","type":"GRAPHIC","id":"NTFILEB5UocXR9Tfpx93uo","market":"us","size":121386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14010963","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000160-HSON","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/0001210708-21-000160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/hson-20210630.htm","primary":true,"translateUrl":"","linkName":"hson-20210630.htm","type":"10-Q","id":"NTFILEDv6jx88DmeFSruB7","market":"us","size":1942188},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/hson-20210630exx311.htm","primary":false,"translateUrl":"","linkName":"hson-20210630exx311.htm","type":"EX-31.1","id":"NTFILE58rCKtL9PSuFq8Fp","market":"us","size":11105},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/hson-20210630exx312.htm","primary":false,"translateUrl":"","linkName":"hson-20210630exx312.htm","type":"EX-31.2","id":"NTFILE2Gfky3QjTzC9oBgJ","market":"us","size":11146},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/hson-20210630exx321.htm","primary":false,"translateUrl":"","linkName":"hson-20210630exx321.htm","type":"EX-32.1","id":"NTFILE4NUQyvu3iUR3G3hn","market":"us","size":4503},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000160/hson-20210630exx322.htm","primary":false,"translateUrl":"","linkName":"hson-20210630exx322.htm","type":"EX-32.2","id":"NTFILE8bGMwt7HGm8QuLc3","market":"us","size":4717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13139950","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000156-HSON","pdf_url":null,"pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000156/0001210708-21-000156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13139959","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521001925-HSON","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HSON","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001925/0000921895-21-001925-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12968492","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000132-HSON","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HSON","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000132/0001210708-21-000132-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12906379","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000123-HSON","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000123/0001210708-21-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12792371","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521001470-HSON","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"HSON","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001470/0000921895-21-001470-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001470/sc13d11776003_05242021.htm","primary":true,"translateUrl":null,"linkName":"sc13d11776003_05242021.htm","type":"SC 13D","id":"NTFILEACvN9ervjSYts8Pk","market":"us","size":75573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001470/ex991to13d11776003_05242021.htm","primary":false,"translateUrl":null,"linkName":"ex991to13d11776003_05242021.htm","type":"EX-99.1","id":"NTFILEBwAtVQSqsa2huRP4","market":"us","size":40216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783106","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189521001454-HSON","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001454/0000921895-21-001454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189521001454/form8k11776003_05202021.htm","primary":true,"translateUrl":null,"linkName":"form8k11776003_05202021.htm","type":"8-K","id":"NTFILE5cVQdfAVSUCrEVAd","market":"us","size":23261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783108","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000088-HSON","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/0001210708-21-000088-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/hson-20210331.htm","primary":true,"translateUrl":null,"linkName":"hson-20210331.htm","type":"10-Q","id":"NTFILEC7WJUSCmy26KPJuu","market":"us","size":1444448},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/hson-20210331exx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20210331exx311.htm","type":"EX-31.1","id":"NTFILE2d26hCof5gJGszrG","market":"us","size":11102},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/hson-20210331exx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20210331exx312.htm","type":"EX-31.2","id":"NTFILEH4cy4ChgAoWDJaHR","market":"us","size":11143},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/hson-20210331exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20210331exx321.htm","type":"EX-32.1","id":"NTFILEBMeWiFpUDiEyK5Ms","market":"us","size":4501},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/hson-20210331exx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20210331exx322.htm","type":"EX-32.2","id":"NTFILECT3FmZQ8PD6dpePH","market":"us","size":4715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92060,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92061,"name":"CONDENSED CONSOLIDATED STATEMENT OF OTHER COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92062,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92063,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92064,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92065,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000088/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12703510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000083-HSON","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000083/0001210708-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000083/hson202103318kex991.htm","primary":true,"translateUrl":null,"linkName":"hson202103318kex991.htm","type":"EX-99.1","id":"NTFILE2pzVqgGF5x6CcMgh","market":"us","size":266660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000083/hson20210331earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"hson20210331earningsrelease.htm","type":"8-K","id":"NTFILEAF2tevhfrk4LNJPP","market":"us","size":29644},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000083/hsonred1a.jpg","primary":false,"translateUrl":null,"linkName":"hsonred1a.jpg","type":"GRAPHIC","id":"NTFILE4k5ghBNQerLiJsSY","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159715","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000038-HSON","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000038/0001210708-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000038/hson202103118k.htm","primary":true,"translateUrl":null,"linkName":"hson202103118k.htm","type":"8-K","id":"NTFILEJC6BESqNFgJ9rhdQ","market":"us","size":25172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159388","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000036-HSON","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSON","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/0001210708-21-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231.htm","primary":true,"translateUrl":null,"linkName":"hson-20201231.htm","type":"10-K","id":"NTFILEE2jsDZZo5BRYNqDq","market":"us","size":2077306},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231xexx21.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231xexx21.htm","type":"EX-21","id":"NTFILEHRPWw1nf7zhatmiC","market":"us","size":28838},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231xexx231.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231xexx231.htm","type":"EX-23.1","id":"NTFILE4hJLNyjBMy2Y5knf","market":"us","size":2994},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231xexx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231xexx311.htm","type":"EX-31.1","id":"NTFILE3J4TsLD1NDyv8cqm","market":"us","size":11129},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231xexx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231xexx312.htm","type":"EX-31.2","id":"NTFILEGM6mwHqvfDQ42Bt6","market":"us","size":10871},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231exx321.htm","type":"EX-32.1","id":"NTFILEBRNLtbsYoJYmTsMe","market":"us","size":4520},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000036/hson-20201231xexx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20201231xexx322.htm","type":"EX-32.2","id":"NTFILEEfxzSER4V7YEsBns","market":"us","size":4715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12155919","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000032-HSON","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000032/0001210708-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000032/hson20201231-8kexhibit991.htm","primary":true,"translateUrl":null,"linkName":"hson20201231-8kexhibit991.htm","type":"EX-99.1","id":"NTFILE7a4YWzQojgLhjytm","market":"us","size":462260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000032/hson20201231earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"hson20201231earningsrelease.htm","type":"8-K","id":"NTFILE932QQiaHG2rf1jcc","market":"us","size":29023},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000032/hsonred1.jpg","primary":false,"translateUrl":null,"linkName":"hsonred1.jpg","type":"GRAPHIC","id":"NTFILE52dwBziSEKtLXnod","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834171","market":"us","labels":[],"media":"sec.gov","original_id":"AN181642721000002-HSON","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000181642721000002/0001816427-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000181642721000002/hson_13gv3.htm","primary":true,"translateUrl":null,"linkName":"hson_13gv3.htm","type":"SC 13G/A","id":"NTFILE8VnMdgtGaZuD3qkW","market":"us","size":82974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817177","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483321000041-HSON","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000116483321000041/0001164833-21-000041-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683540","market":"us","labels":[],"media":"sec.gov","original_id":"AN89271221000028-HSON","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HSON","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000089271221000028/0000892712-21-000028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937394/000089271221000028/hudson13ga.htm","primary":true,"translateUrl":null,"linkName":"hudson13ga.htm","type":"SC 13G/A","id":"NTFILEJEBuxwmd8x5Hx8iF","market":"us","size":80739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614190","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070821000008-HSON","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000008/0001210708-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070821000008/hson202101288k.htm","primary":true,"translateUrl":null,"linkName":"hson202101288k.htm","type":"8-K","id":"NTFILEJ5XHmSrenkHvzD1h","market":"us","size":25337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742961","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000034-HSON","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSON","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/0001210708-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/hson20200930-10q.htm","primary":true,"translateUrl":null,"linkName":"hson20200930-10q.htm","type":"10-Q","id":"NTFILEB1CPJyFS8wR8HAXz","market":"us","size":1764940},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/hson-20200930exx311.htm","primary":false,"translateUrl":null,"linkName":"hson-20200930exx311.htm","type":"EX-31.1","id":"NTFILE8qgrYdQjhh7yu22h","market":"us","size":13228},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/hson-20200930exx312.htm","primary":false,"translateUrl":null,"linkName":"hson-20200930exx312.htm","type":"EX-31.2","id":"NTFILEAtQ41fmZ9YcupQ8N","market":"us","size":13363},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/hson-20200930exx321.htm","primary":false,"translateUrl":null,"linkName":"hson-20200930exx321.htm","type":"EX-32.1","id":"NTFILE3Z4cbn9C2EKL5jup","market":"us","size":4818},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/hson-20200930exx322.htm","primary":false,"translateUrl":null,"linkName":"hson-20200930exx322.htm","type":"EX-32.2","id":"NTFILE4zn8Bs4L3UvTMi3J","market":"us","size":5075}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":51106,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51107,"name":"CONDENSED CONSOLIDATED STATEMENT OF OTHER COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51108,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51109,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51110,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51111,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000034/R7.htm","cdn_url":"https://static.tigerbbs.com/b0a2840155a6fc62bfd8d251ea32736e","translation_url":"https://static.tigerbbs.com/871075eb12ea4c414e9a63fb833f5df3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739924","market":"us","labels":[],"media":"sec.gov","original_id":"AN121070820000031-HSON","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000031/0001210708-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000031/hson202009308kex991.htm","primary":true,"translateUrl":null,"linkName":"hson202009308kex991.htm","type":"EX-99.1","id":"NTFILE6AoCynxS7LnGFAbD","market":"us","size":517138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000031/hson20200930earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"hson20200930earningsrelease.htm","type":"8-K","id":"NTFILEExHZSTQVXFLse3zA","market":"us","size":29844},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000121070820000031/hsonred.jpg","primary":false,"translateUrl":null,"linkName":"hsonred.jpg","type":"GRAPHIC","id":"NTFILEbnSV9xAT8KP8bUVk","market":"us","size":38234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739921","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520002507-HSON","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSON","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/0000921895-20-002507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/ex21to8k11776012_10012020.htm","primary":true,"translateUrl":null,"linkName":"ex21to8k11776012_10012020.htm","type":"EX-2.1","id":"NTFILE2Lf4sqdwc1jKyPkz","market":"us","size":391772},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/form8k11776012_10012020.htm","primary":false,"translateUrl":null,"linkName":"form8k11776012_10012020.htm","type":"8-K","id":"NTFILE7TinPQbg1ht46RYA","market":"us","size":21107},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/ex991to8k11776012_10012020.htm","primary":false,"translateUrl":null,"linkName":"ex991to8k11776012_10012020.htm","type":"EX-99.1","id":"NTFILE7WMTQRGQkdep9XcE","market":"us","size":11305},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210708/000092189520002507/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECxnq1tA1bjQh9bUP","market":"us","size":4505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HSON","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2025-03-14","symbol":"HSON","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"HSON","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"HSON","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-10","symbol":"HSON","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSON\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSON","date":"2025-06-20","current":-6.452248,"percent":0.380293,"low":-173.759393,"twenty":-32.331876,"median":8.649314,"eighty":29.038441,"high":61.579475,"avg":-4.43509,"sd":45.69533,"marketCap":23408754},"quantilePoints":[{"date":"2020-06-26","current":51.552048,"twenty":-8.211161,"median":-3.287789,"eighty":7.220266,"marketCap":22476693},{"date":"2020-07-02","current":54.670394,"twenty":-8.211161,"median":-3.287789,"eighty":7.267757,"marketCap":23836292},{"date":"2020-07-10","current":54.012766,"twenty":-8.211161,"median":-3.287789,"eighty":7.317198,"marketCap":23549566},{"date":"2020-07-17","current":55.243126,"twenty":-8.211161,"median":-3.287789,"eighty":7.35305,"marketCap":24086003},{"date":"2020-07-24","current":57.457773,"twenty":-8.211161,"median":-3.287789,"eighty":7.388218,"marketCap":25051589},{"date":"2020-07-31","current":57.273218,"twenty":-8.211161,"median":-3.287789,"eighty":7.428305,"marketCap":24971123},{"date":"2020-08-07","current":46.748963,"twenty":-8.211161,"median":-3.287789,"eighty":7.443768,"marketCap":26366415},{"date":"2020-08-14","current":46.65375,"twenty":-8.211161,"median":-3.286844,"eighty":7.471151,"marketCap":26312715},{"date":"2020-08-21","current":46.748963,"twenty":-8.211161,"median":-3.268228,"eighty":7.499319,"marketCap":26366415},{"date":"2020-08-28","current":46.50998,"twenty":-8.211161,"median":-3.242697,"eighty":7.508704,"marketCap":26231629},{"date":"2020-09-04","current":44.528149,"twenty":-8.211161,"median":-3.179036,"eighty":7.542338,"marketCap":25113876},{"date":"2020-09-11","current":44.749516,"twenty":-8.211161,"median":-3.159899,"eighty":7.560588,"marketCap":25238727},{"date":"2020-09-18","current":46.130085,"twenty":-8.211161,"median":-3.134368,"eighty":7.612473,"marketCap":26017368},{"date":"2020-09-25","current":45.749239,"twenty":-8.211161,"median":-3.054792,"eighty":7.663282,"marketCap":25802571},{"date":"2020-10-02","current":46.225298,"twenty":-8.211161,"median":-3.045224,"eighty":7.700711,"marketCap":26071068},{"date":"2020-10-09","current":47.177415,"twenty":-8.211161,"median":-3.030995,"eighty":7.721521,"marketCap":26608062},{"date":"2020-10-16","current":47.796291,"twenty":-8.211161,"median":-3.00217,"eighty":7.7734,"marketCap":26957108},{"date":"2020-10-23","current":48.415168,"twenty":-8.211161,"median":-2.970435,"eighty":7.781191,"marketCap":27306155},{"date":"2020-10-30","current":49.034044,"twenty":-8.211161,"median":-2.932352,"eighty":7.830439,"marketCap":27655201},{"date":"2020-11-06","current":-27.242495,"twenty":-8.216349,"median":4.160237,"eighty":7.877718,"marketCap":26071068},{"date":"2020-11-13","current":-28.056123,"twenty":-8.231049,"median":4.160237,"eighty":7.877718,"marketCap":26849710},{"date":"2020-11-20","current":-27.410832,"twenty":-8.265528,"median":4.160237,"eighty":7.877718,"marketCap":26232166},{"date":"2020-11-27","current":-28.112235,"twenty":-8.285503,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-04","current":-33.190393,"twenty":-8.409414,"median":4.160237,"eighty":7.877718,"marketCap":31763206},{"date":"2020-12-11","current":-29.603699,"twenty":-8.465512,"median":4.160237,"eighty":7.877718,"marketCap":28330740},{"date":"2020-12-18","current":-28.112235,"twenty":-8.652752,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-24","current":-30.132276,"twenty":-8.893063,"median":4.160237,"eighty":7.877718,"marketCap":28836588},{"date":"2020-12-31","current":-29.458929,"twenty":-9.196541,"median":4.160237,"eighty":7.877718,"marketCap":28192195},{"date":"2021-01-08","current":-29.999851,"twenty":-9.42965,"median":4.160237,"eighty":7.877718,"marketCap":28709857},{"date":"2021-01-15","current":-31.647306,"twenty":-9.59889,"median":4.160237,"eighty":7.877718,"marketCap":30286472},{"date":"2021-01-22","current":-37.679373,"twenty":-9.755298,"median":4.160237,"eighty":7.877718,"marketCap":36059160},{"date":"2021-01-29","current":-43.936169,"twenty":-10.540901,"median":4.160237,"eighty":7.877718,"marketCap":42046914},{"date":"2021-02-05","current":-41.551118,"twenty":-11.331035,"median":4.160237,"eighty":7.877718,"marketCap":39764420},{"date":"2021-02-12","current":-43.066148,"twenty":-11.519437,"median":4.160237,"eighty":7.877718,"marketCap":41214304},{"date":"2021-02-19","current":-42.533083,"twenty":-11.534818,"median":4.160237,"eighty":7.877718,"marketCap":40704160},{"date":"2021-02-26","current":-43.402822,"twenty":-11.541354,"median":4.160237,"eighty":7.877718,"marketCap":41536501},{"date":"2021-03-05","current":-39.390796,"twenty":-11.598951,"median":4.201427,"eighty":7.878703,"marketCap":37696992},{"date":"2021-03-12","current":-36.159625,"twenty":-11.675158,"median":4.201427,"eighty":7.878703,"marketCap":44946414},{"date":"2021-03-19","current":-35.857215,"twenty":-11.698227,"median":4.201427,"eighty":7.878703,"marketCap":44570518},{"date":"2021-03-26","current":-37.304464,"twenty":-11.76586,"median":4.160237,"eighty":7.877718,"marketCap":46369449},{"date":"2021-04-01","current":-35.857215,"twenty":-11.828955,"median":4.160237,"eighty":7.877718,"marketCap":44570518},{"date":"2021-04-09","current":-39.18918,"twenty":-11.930846,"median":4.201427,"eighty":7.878703,"marketCap":48712151},{"date":"2021-04-16","current":-38.1081,"twenty":-11.975236,"median":4.201427,"eighty":7.878703,"marketCap":47368368},{"date":"2021-04-23","current":-37.575776,"twenty":-12.015435,"median":4.201427,"eighty":7.878703,"marketCap":46706689},{"date":"2021-04-30","current":-38.37837,"twenty":-12.096178,"median":4.160237,"eighty":7.877718,"marketCap":47704314},{"date":"2021-05-07","current":-53.233947,"twenty":-12.35379,"median":4.160237,"eighty":7.877718,"marketCap":49773740},{"date":"2021-05-14","current":-50.043359,"twenty":-12.496052,"median":4.160237,"eighty":7.877718,"marketCap":46790541},{"date":"2021-05-21","current":-50.61824,"twenty":-18.986209,"median":4.160237,"eighty":7.877718,"marketCap":47328054},{"date":"2021-05-28","current":-54.239988,"twenty":-19.452822,"median":4.160237,"eighty":7.877718,"marketCap":50714389},{"date":"2021-06-04","current":-53.466773,"twenty":-19.81306,"median":4.160237,"eighty":7.877718,"marketCap":49991433},{"date":"2021-06-11","current":-52.774043,"twenty":-19.982583,"median":4.160237,"eighty":7.877718,"marketCap":49343730},{"date":"2021-06-18","current":-51.078144,"twenty":-20.130917,"median":4.160237,"eighty":7.877718,"marketCap":47758065},{"date":"2021-06-25","current":-53.722596,"twenty":-20.448773,"median":4.160237,"eighty":7.877718,"marketCap":50230627},{"date":"2021-07-02","current":-53.118971,"twenty":-20.617445,"median":4.160237,"eighty":7.877718,"marketCap":49666238},{"date":"2021-07-09","current":-55.619702,"twenty":-20.765204,"median":4.160237,"eighty":7.877718,"marketCap":52004421},{"date":"2021-07-16","current":-52.659066,"twenty":-20.872009,"median":4.160237,"eighty":7.877718,"marketCap":49236227},{"date":"2021-07-23","current":-53.176459,"twenty":-21.083038,"median":4.160237,"eighty":7.877718,"marketCap":49719989},{"date":"2021-07-30","current":-51.164376,"twenty":-21.316699,"median":-3.653772,"eighty":7.855556,"marketCap":47838692},{"date":"2021-08-06","current":-171.777347,"twenty":-24.698639,"median":-3.73809,"eighty":7.781191,"marketCap":48956544},{"date":"2021-08-13","current":-168.002021,"twenty":-25.65424,"median":-3.766345,"eighty":7.777071,"marketCap":47880576},{"date":"2021-08-20","current":-162.90533,"twenty":-26.253612,"median":-3.821732,"eighty":7.727774,"marketCap":46428019},{"date":"2021-08-27","current":-167.530105,"twenty":-26.423246,"median":-3.863816,"eighty":7.718001,"marketCap":47746080},{"date":"2021-09-03","current":-156.676042,"twenty":-26.725759,"median":-3.93367,"eighty":7.67493,"marketCap":44652672},{"date":"2021-09-10","current":-158.374937,"twenty":-27.119048,"median":-3.987894,"eighty":7.613841,"marketCap":45136857},{"date":"2021-09-17","current":-153.089481,"twenty":-27.803618,"median":-4.015588,"eighty":7.592012,"marketCap":43630502},{"date":"2021-09-24","current":-148.27594,"twenty":-28.129069,"median":-4.01915,"eighty":7.551827,"marketCap":42258643},{"date":"2021-10-01","current":-149.726607,"twenty":-28.734913,"median":-4.043282,"eighty":7.51496,"marketCap":42672083},{"date":"2021-10-08","current":-151.862498,"twenty":-28.95375,"median":-4.047256,"eighty":7.499319,"marketCap":43280812},{"date":"2021-10-15","current":-159.318768,"twenty":-29.442095,"median":-4.070975,"eighty":7.485703,"marketCap":45405849},{"date":"2021-10-22","current":-156.010639,"twenty":-29.601006,"median":-4.098669,"eighty":7.443768,"marketCap":44463032},{"date":"2021-10-29","current":-157.619874,"twenty":-29.96147,"median":-4.154056,"eighty":7.443768,"marketCap":44921664},{"date":"2021-11-05","current":25.03649,"twenty":-30.306224,"median":-4.18175,"eighty":7.443768,"marketCap":59236336},{"date":"2021-11-12","current":29.36215,"twenty":-30.306224,"median":-4.18175,"eighty":7.44599,"marketCap":69470848},{"date":"2021-11-19","current":35.23188,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":83358629},{"date":"2021-11-26","current":33.53837,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":79351783},{"date":"2021-12-03","current":31.89063,"twenty":-30.306224,"median":-4.18175,"eighty":7.520893,"marketCap":75453231},{"date":"2021-12-10","current":28.926987,"twenty":-30.306224,"median":-4.18175,"eighty":7.554869,"marketCap":68441251},{"date":"2021-12-17","current":26.260852,"twenty":-30.306224,"median":-4.18175,"eighty":7.61042,"marketCap":62133177},{"date":"2021-12-23","current":31.352826,"twenty":-30.306224,"median":-4.18175,"eighty":7.621683,"marketCap":74180787},{"date":"2021-12-31","current":33.183648,"twenty":-30.306224,"median":-4.18175,"eighty":7.682695,"marketCap":78512512},{"date":"2022-01-07","current":31.718991,"twenty":-30.233278,"median":-4.170714,"eighty":7.721521,"marketCap":75047132},{"date":"2022-01-14","current":30.734924,"twenty":-30.233278,"median":-4.170714,"eighty":7.737987,"marketCap":72718830},{"date":"2022-01-21","current":29.247381,"twenty":-30.233278,"median":-4.170714,"eighty":7.777071,"marketCap":69199303},{"date":"2022-01-28","current":33.36673,"twenty":-30.233278,"median":-4.170714,"eighty":7.78651,"marketCap":78945684},{"date":"2022-02-04","current":33.710009,"twenty":-30.233278,"median":-4.170714,"eighty":7.872793,"marketCap":79757882},{"date":"2022-02-11","current":33.504042,"twenty":-30.233278,"median":-4.170714,"eighty":7.881385,"marketCap":79270563},{"date":"2022-02-18","current":33.561255,"twenty":-30.233278,"median":-4.170714,"eighty":7.896325,"marketCap":79405930},{"date":"2022-02-25","current":34.36224,"twenty":-30.233278,"median":-4.170714,"eighty":7.931893,"marketCap":81301059},{"date":"2022-03-04","current":36.570669,"twenty":-30.233278,"median":-4.170714,"eighty":7.989887,"marketCap":86526202},{"date":"2022-03-11","current":28.098062,"twenty":-30.233278,"median":-4.170714,"eighty":8.125928,"marketCap":90672446},{"date":"2022-03-18","current":28.561448,"twenty":-30.233278,"median":-4.170714,"eighty":8.184436,"marketCap":92167794},{"date":"2022-03-25","current":31.26594,"twenty":-30.233278,"median":-4.170714,"eighty":8.324851,"marketCap":100895187},{"date":"2022-04-01","current":34.155785,"twenty":-30.233278,"median":-4.170714,"eighty":8.372168,"marketCap":110220719},{"date":"2022-04-08","current":31.289756,"twenty":-30.233278,"median":-4.170714,"eighty":8.425868,"marketCap":100972044},{"date":"2022-04-14","current":30.907326,"twenty":-30.233278,"median":-4.170714,"eighty":8.470664,"marketCap":99737941},{"date":"2022-04-22","current":30.568354,"twenty":-30.233278,"median":-4.170714,"eighty":8.577394,"marketCap":98644077},{"date":"2022-04-29","current":28.656202,"twenty":-30.233278,"median":-4.170714,"eighty":8.667656,"marketCap":92473563},{"date":"2022-05-06","current":29.290689,"twenty":-30.233278,"median":-4.170714,"eighty":25.523833,"marketCap":94521052},{"date":"2022-05-13","current":14.352257,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":92557707},{"date":"2022-05-20","current":16.448557,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":106076741},{"date":"2022-05-27","current":16.200654,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104478017},{"date":"2022-06-03","current":16.261542,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104870686},{"date":"2022-06-10","current":15.209043,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":98083121},{"date":"2022-06-17","current":14.508827,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":93567427},{"date":"2022-06-24","current":14.134799,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":91155317},{"date":"2022-07-01","current":13.112744,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84564086},{"date":"2022-07-08","current":13.392657,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":86369242},{"date":"2022-07-15","current":12.516908,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":80721539},{"date":"2022-07-22","current":13.156236,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84844564},{"date":"2022-07-29","current":12.260307,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79066720},{"date":"2022-08-05","current":12.355945,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79683490},{"date":"2022-08-12","current":9.359592,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":90451093},{"date":"2022-08-19","current":10.029803,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":96928012},{"date":"2022-08-26","current":10.517494,"twenty":-30.306224,"median":-4.159679,"eighty":25.789348,"marketCap":101641064},{"date":"2022-09-02","current":10.174358,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98324995},{"date":"2022-09-09","current":10.273648,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":99284538},{"date":"2022-09-16","current":10.206481,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98635435},{"date":"2022-09-23","current":9.898476,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":95658875},{"date":"2022-09-30","current":9.81808,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":94881926},{"date":"2022-10-07","current":9.510455,"twenty":-30.306224,"median":-4.01915,"eighty":25.789348,"marketCap":91909035},{"date":"2022-10-14","current":9.797638,"twenty":-30.306224,"median":-3.991044,"eighty":25.789348,"marketCap":94684373},{"date":"2022-10-21","current":10.3817,"twenty":-30.306224,"median":-3.850514,"eighty":25.789348,"marketCap":100328747},{"date":"2022-10-28","current":9.769895,"twenty":-30.306224,"median":-3.766196,"eighty":25.789348,"marketCap":94416266},{"date":"2022-11-04","current":10.624086,"twenty":-30.306224,"median":-3.695931,"eighty":25.789348,"marketCap":102671163},{"date":"2022-11-11","current":8.624051,"twenty":-30.306224,"median":5.460157,"eighty":25.789348,"marketCap":78694468},{"date":"2022-11-18","current":6.842665,"twenty":-30.306224,"median":5.495384,"eighty":25.789348,"marketCap":62439317},{"date":"2022-11-25","current":6.880892,"twenty":-30.306224,"median":5.601064,"eighty":25.789348,"marketCap":62788140},{"date":"2022-12-02","current":7.960428,"twenty":-30.306224,"median":5.659608,"eighty":25.789348,"marketCap":72638901},{"date":"2022-12-09","current":7.400782,"twenty":-30.306224,"median":5.706745,"eighty":25.789348,"marketCap":67532132},{"date":"2022-12-16","current":7.137779,"twenty":-30.306224,"median":5.790358,"eighty":25.789348,"marketCap":65132230},{"date":"2022-12-23","current":7.198942,"twenty":-30.306224,"median":5.827715,"eighty":25.789348,"marketCap":65690347},{"date":"2022-12-30","current":6.920648,"twenty":-30.306224,"median":5.865072,"eighty":25.789348,"marketCap":63150915},{"date":"2023-01-06","current":7.192826,"twenty":-29.96147,"median":5.882879,"eighty":25.789348,"marketCap":65634535},{"date":"2023-01-13","current":7.772228,"twenty":-29.601006,"median":5.939787,"eighty":25.789348,"marketCap":70921576},{"date":"2023-01-20","current":7.663785,"twenty":-29.470151,"median":5.953333,"eighty":25.789348,"marketCap":69932035},{"date":"2023-01-27","current":7.672959,"twenty":-28.998808,"median":5.977144,"eighty":25.789348,"marketCap":70015752},{"date":"2023-02-03","current":7.841159,"twenty":-28.880805,"median":6.014501,"eighty":25.789348,"marketCap":71550573},{"date":"2023-02-10","current":7.783053,"twenty":-28.196404,"median":6.051858,"eighty":25.789348,"marketCap":71020362},{"date":"2023-02-17","current":8.042998,"twenty":-27.90462,"median":6.068773,"eighty":25.789348,"marketCap":73392359},{"date":"2023-02-24","current":8.03994,"twenty":-27.455722,"median":6.089215,"eighty":25.789348,"marketCap":73364453},{"date":"2023-03-03","current":7.309036,"twenty":-26.871771,"median":6.109231,"eighty":25.789348,"marketCap":66694957},{"date":"2023-03-10","current":7.461945,"twenty":-26.871771,"median":6.14969,"eighty":25.789348,"marketCap":68090249},{"date":"2023-03-17","current":6.458864,"twenty":-26.871771,"median":6.164693,"eighty":25.789348,"marketCap":58937134},{"date":"2023-03-24","current":6.593424,"twenty":-26.871771,"median":6.271065,"eighty":25.789348,"marketCap":60164991},{"date":"2023-03-31","current":8.728066,"twenty":-26.851068,"median":6.373852,"eighty":25.784748,"marketCap":62222380},{"date":"2023-04-06","current":9.253239,"twenty":-26.851068,"median":6.469568,"eighty":25.784748,"marketCap":65966340},{"date":"2023-04-14","current":7.979498,"twenty":-26.871771,"median":6.555747,"eighty":25.789348,"marketCap":56885840},{"date":"2023-04-21","current":8.601484,"twenty":-26.871771,"median":6.682111,"eighty":25.789348,"marketCap":61319980},{"date":"2023-04-28","current":8.589526,"twenty":-26.871771,"median":6.773352,"eighty":25.789348,"marketCap":61234734},{"date":"2023-05-05","current":8.719067,"twenty":-26.871771,"median":6.842665,"eighty":25.789348,"marketCap":62158228},{"date":"2023-05-12","current":12.603512,"twenty":-26.871771,"median":6.872233,"eighty":25.789348,"marketCap":56262076},{"date":"2023-05-19","current":12.371174,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":55224921},{"date":"2023-05-26","current":11.809552,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":52717838},{"date":"2023-06-02","current":12.739037,"twenty":-26.871771,"median":6.971114,"eighty":25.789348,"marketCap":56867059},{"date":"2023-06-09","current":14.228759,"twenty":-26.892473,"median":6.971114,"eighty":25.793947,"marketCap":63517180},{"date":"2023-06-16","current":14.165096,"twenty":-26.892473,"median":7.00169,"eighty":25.793947,"marketCap":63232987},{"date":"2023-06-23","current":13.369304,"twenty":-26.913176,"median":7.020555,"eighty":25.798547,"marketCap":59680572},{"date":"2023-06-30","current":13.573026,"twenty":-26.933878,"median":7.043769,"eighty":25.803147,"marketCap":60589990},{"date":"2023-07-07","current":13.464799,"twenty":-26.933878,"median":7.069995,"eighty":25.803147,"marketCap":60106861},{"date":"2023-07-14","current":13.369304,"twenty":-26.933878,"median":7.088083,"eighty":25.803147,"marketCap":59680572},{"date":"2023-07-21","current":14.508878,"twenty":-26.933878,"median":7.119436,"eighty":25.803147,"marketCap":64767630},{"date":"2023-07-28","current":14.451581,"twenty":-26.933878,"median":7.154922,"eighty":25.803147,"marketCap":64511856},{"date":"2023-08-04","current":12.834532,"twenty":-26.933878,"median":7.168876,"eighty":25.803147,"marketCap":57293349},{"date":"2023-08-11","current":30.057264,"twenty":-26.933878,"median":7.168876,"eighty":26.260852,"marketCap":58581607},{"date":"2023-08-18","current":29.550274,"twenty":-26.933878,"median":7.168876,"eighty":27.639285,"marketCap":57593484},{"date":"2023-08-25","current":29.159167,"twenty":-26.933878,"median":7.168876,"eighty":28.157038,"marketCap":56831217},{"date":"2023-09-01","current":32.085224,"twenty":-26.933878,"median":7.168876,"eighty":28.492167,"marketCap":62534101},{"date":"2023-09-08","current":31.867943,"twenty":-26.933878,"median":7.168876,"eighty":28.656202,"marketCap":62110620},{"date":"2023-09-15","current":30.781535,"twenty":-26.933878,"median":7.168876,"eighty":29.047324,"marketCap":59993212},{"date":"2023-09-22","current":29.043284,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":56605360},{"date":"2023-09-29","current":27.160178,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":52935187},{"date":"2023-10-06","current":27.505126,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":53607490},{"date":"2023-10-13","current":26.421109,"twenty":-26.933878,"median":7.168876,"eighty":29.064299,"marketCap":51494741},{"date":"2023-10-20","current":26.363295,"twenty":-26.995601,"median":7.168876,"eighty":29.074811,"marketCap":51382061},{"date":"2023-10-27","current":23.472582,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":45748063},{"date":"2023-11-03","current":22.403019,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43663484},{"date":"2023-11-10","current":22.282332,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43428265},{"date":"2023-11-17","current":29.164258,"twenty":-27.180772,"median":7.168876,"eighty":29.150705,"marketCap":44533822},{"date":"2023-11-24","current":28.021284,"twenty":-27.180772,"median":7.168876,"eighty":29.159167,"marketCap":42788501},{"date":"2023-12-01","current":28.961472,"twenty":-27.180772,"median":7.192826,"eighty":29.16324,"marketCap":44224168},{"date":"2023-12-08","current":30.04914,"twenty":-27.119048,"median":7.23564,"eighty":29.333566,"marketCap":45885037},{"date":"2023-12-15","current":30.325666,"twenty":-27.119048,"median":7.267757,"eighty":29.550274,"marketCap":46307292},{"date":"2023-12-22","current":29.496089,"twenty":-27.119048,"median":7.328333,"eighty":29.648775,"marketCap":45040528},{"date":"2023-12-29","current":27.707888,"twenty":-27.180772,"median":7.357716,"eighty":29.671951,"marketCap":42309945},{"date":"2024-01-05","current":29.311923,"twenty":-27.242495,"median":7.416079,"eighty":29.695128,"marketCap":44759306},{"date":"2024-01-12","current":28.316245,"twenty":-27.276162,"median":7.517505,"eighty":29.695128,"marketCap":43238906},{"date":"2024-01-19","current":28.11346,"twenty":-27.30983,"median":7.55369,"eighty":29.695128,"marketCap":42929253},{"date":"2024-01-26","current":28.150329,"twenty":-27.276162,"median":7.643906,"eighty":29.695128,"marketCap":42985553},{"date":"2024-02-02","current":26.491175,"twenty":-27.276162,"median":7.666843,"eighty":29.695128,"marketCap":40452024},{"date":"2024-02-09","current":27.431363,"twenty":-27.276162,"median":7.703541,"eighty":29.695128,"marketCap":41887691},{"date":"2024-02-16","current":26.749265,"twenty":-27.276162,"median":7.766492,"eighty":29.695128,"marketCap":40846128},{"date":"2024-02-23","current":27.007356,"twenty":-27.276162,"median":7.790698,"eighty":29.695128,"marketCap":41240233},{"date":"2024-03-01","current":26.684743,"twenty":-27.242495,"median":7.813635,"eighty":29.695128,"marketCap":40747602},{"date":"2024-03-08","current":25.809078,"twenty":-27.242495,"median":7.8381,"eighty":29.695128,"marketCap":39410462},{"date":"2024-03-15","current":19.488089,"twenty":-27.242495,"median":7.979498,"eighty":29.695128,"marketCap":42834820},{"date":"2024-03-22","current":22.671461,"twenty":-27.242495,"median":8.067464,"eighty":29.695128,"marketCap":49831872},{"date":"2024-03-28","current":23.196619,"twenty":-27.242495,"median":8.398205,"eighty":29.695128,"marketCap":50986169},{"date":"2024-04-05","current":22.306412,"twenty":-27.276162,"median":8.585541,"eighty":29.695128,"marketCap":49029494},{"date":"2024-04-12","current":22.530565,"twenty":-27.276162,"median":8.665258,"eighty":29.695128,"marketCap":49522182},{"date":"2024-04-19","current":21.646763,"twenty":-27.276162,"median":8.723567,"eighty":29.695128,"marketCap":47579584},{"date":"2024-04-26","current":21.67238,"twenty":-27.242495,"median":8.840636,"eighty":29.695128,"marketCap":47635891},{"date":"2024-05-03","current":21.095987,"twenty":-27.242495,"median":9.119646,"eighty":29.695128,"marketCap":46368979},{"date":"2024-05-10","current":20.980708,"twenty":-27.242495,"median":9.308108,"eighty":29.695128,"marketCap":46115596},{"date":"2024-05-17","current":-44.527563,"twenty":-27.803618,"median":9.308108,"eighty":29.695128,"marketCap":46932051},{"date":"2024-05-24","current":-42.658439,"twenty":-28.140292,"median":9.308108,"eighty":29.695128,"marketCap":44961995},{"date":"2024-05-31","current":-42.497159,"twenty":-28.533077,"median":9.308108,"eighty":29.695128,"marketCap":44792006},{"date":"2024-06-07","current":-40.749965,"twenty":-28.953638,"median":9.308108,"eighty":29.695128,"marketCap":42950463},{"date":"2024-06-14","current":-41.421963,"twenty":-29.406633,"median":9.33385,"eighty":29.695128,"marketCap":43658749},{"date":"2024-06-21","current":-44.083075,"twenty":-29.542536,"median":9.359592,"eighty":29.695128,"marketCap":46463561},{"date":"2024-06-28","current":-42.47028,"twenty":-29.603699,"median":9.484668,"eighty":29.695128,"marketCap":44763675},{"date":"2024-07-05","current":-49.551473,"twenty":-29.935883,"median":9.484668,"eighty":29.695128,"marketCap":52227253},{"date":"2024-07-12","current":-47.303886,"twenty":-30.525062,"median":9.484668,"eighty":29.695128,"marketCap":49858296},{"date":"2024-07-15","current":-48.140197,"twenty":-30.861736,"median":9.484668,"eighty":29.695128,"marketCap":50739768},{"date":"2024-08-02","current":-47.016403,"twenty":-31.372356,"median":9.710029,"eighty":29.761773,"marketCap":49555289},{"date":"2024-08-09","current":-23.435919,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48582660},{"date":"2024-08-16","current":-24.447916,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":50680530},{"date":"2024-08-23","current":-24.063014,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":49882628},{"date":"2024-08-30","current":-23.492297,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48699532},{"date":"2024-09-06","current":-22.549951,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":46746048},{"date":"2024-09-13","current":-21.594332,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44765050},{"date":"2024-09-20","current":-20.306901,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42096205},{"date":"2024-09-27","current":-21.289065,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44132231},{"date":"2024-10-04","current":-21.111744,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":43764646},{"date":"2024-10-11","current":-20.586552,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42675922},{"date":"2024-10-18","current":-20.572351,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42646483},{"date":"2024-10-25","current":-19.988361,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41435873},{"date":"2024-10-31","current":-20.147631,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41766039},{"date":"2024-11-08","current":-19.908726,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":41270790},{"date":"2024-11-15","current":-11.43754,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39482389},{"date":"2024-11-22","current":-11.266534,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":38892074},{"date":"2024-11-29","current":-11.68982,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40353258},{"date":"2024-12-06","current":-11.867837,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40967775},{"date":"2024-12-13","current":-11.788718,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40694656},{"date":"2024-12-20","current":-11.298181,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39001321},{"date":"2024-12-27","current":-10.95797,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":37826912},{"date":"2025-01-03","current":-10.198428,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":35204974},{"date":"2025-01-10","current":-10.522816,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":36324760},{"date":"2025-01-17","current":-10.388314,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35860459},{"date":"2025-01-24","current":-10.056014,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34713361},{"date":"2025-01-31","current":-10.198428,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35204974},{"date":"2025-02-07","current":-10.071838,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34767985},{"date":"2025-02-14","current":-9.415151,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":32501101},{"date":"2025-02-21","current":-9.019556,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31135509},{"date":"2025-02-28","current":-8.999777,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31067229},{"date":"2025-03-07","current":-8.370781,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28895937},{"date":"2025-03-14","current":-8.093865,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27940022},{"date":"2025-03-21","current":-8.279298,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28580136},{"date":"2025-03-28","current":-6.222312,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":29680430},{"date":"2025-04-04","current":-5.328468,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":25416791},{"date":"2025-04-11","current":-5.478403,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26131982},{"date":"2025-04-17","current":-5.495703,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26214504},{"date":"2025-04-25","current":-5.88813,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28086379},{"date":"2025-05-02","current":-5.847474,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27892452},{"date":"2025-05-09","current":-5.882017,"twenty":-32.045703,"median":9.666224,"eighty":29.695877,"marketCap":28057221},{"date":"2025-05-16","current":-7.464439,"twenty":-32.045703,"median":9.484668,"eighty":29.530344,"marketCap":27080986},{"date":"2025-05-23","current":-6.755526,"twenty":-32.045703,"median":9.196713,"eighty":29.294936,"marketCap":24509048},{"date":"2025-05-30","current":-6.565977,"twenty":-32.045703,"median":9.027048,"eighty":29.164258,"marketCap":23821365},{"date":"2025-06-06","current":-6.641797,"twenty":-32.045703,"median":8.817297,"eighty":29.131075,"marketCap":24096438},{"date":"2025-06-13","current":-6.38401,"twenty":-32.045703,"median":8.669244,"eighty":29.055145,"marketCap":23161188},{"date":"2025-06-20","current":-6.452248,"twenty":-32.331876,"median":8.649314,"eighty":29.038441,"marketCap":23408754}],"updateTime":1750538200648}}}