US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Henry Schein

65.69

+0.52000.80%

Volume:388.53K

Turnover:25.45M

Market Cap:8.05B

PE:21.54

High:66.11

Open:65.80

Low:64.73

Close:65.17

Loading ...

Overview Company News Filings

Stock Track | Henry Schein Plummets 5.01% as Q4 Earnings Disappoint, 2025 Guidance Cuts Amid Weak Demand

BUZZ-Henry Schein falls on weak 2025 profit forecast

Henry Schein Inc reports results for the quarter ended December 31 - Earnings Summary

Henry Schein forecasts 2025 profit below estimates on weak demand for dental products

Henry Schein (HSIC) Meets Q4 Earnings Estimates

Henry Schein Expects 2025 Sales Jump After Gains in 4Q

Henry Schein's Q4 Non-GAAP Earnings, Net Sales Increase

MT Newswires Live

Henry Schein (NASDAQ:HSIC) Reports Sales Below Analyst Estimates In Q4 Earnings

Henry Schein: Q4 Earnings Snapshot

Associated Press Finance

MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears

Henry Schein Inc (HSIC) Q4 2024 Earnings: Non-GAAP EPS of $1.19 Surpasses Estimates, Revenue at $3.2 Billion Misses Mark

GUIDANCE: (HSIC) Henry Schein Expects Full Year 2025 Adjusted EPS Range $4.80 - $4.94, vs. FactSet Est of $5.00

MT Newswires Live

Henry Schein Forecasts 2025 Adjusted EPS Of $4.80-$4.94 Versus Consensus Of $5.01, With Sales Growth Of Approximately 2%-4% Over 2024

Henry Schein reports Q4 adjusted EPS $1.19, consensus $1.21

Henry Schein sees FY25 adjusted EPS $4.80-$4.94, consensus $4.97

Henry Schein Q4 2024 Adj EPS $1.19 Misses $1.21 Estimate, Sales $3.18B Miss $3.30B Estimate

BRIEF-Henry Schein Q4 Net Income USD 94 Million

Henry Schein Inc: 2025 Total Sales Growth Is Expected to Be Approximately 2% to 4% Over 2024

THOMSON REUTERS

Henry Schein Inc FY2025 Shr View $4.99, REV View $13.19 Bln -- Lseg Ibes Data

THOMSON REUTERS

Henry Schein Inc: Qtrly Adj EPS $1.19

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"Henry Schein","latestPrice":65.69,"timestamp":1745870063872,"preClose":65.17,"halted":0,"volume":388529,"delay":0,"floatShares":109032693,"shares":122511948,"eps":3.049999,"marketStatus":"Trading","change":0.52,"latestTime":"04-28 15:54:24 EDT","open":65.795,"high":66.11,"low":64.73,"amount":25446679.65797,"amplitude":0.021175,"askPrice":65.71,"askSize":200,"bidPrice":65.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.17,"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":65.17,"latestTime":"09:23 EDT","volume":605,"amount":39402.893749999996,"timestamp":1745846588809},"postHourTrading":{"tag":"盘后","latestPrice":65.17,"preClose":65.17,"latestTime":"17:46 EDT","volume":22147,"amount":1443320.98,"timestamp":1745617596303},"volumeRatio":0.377639,"impliedVol":0.4536,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":109032693,"roa":"4.49%","roe":"7.97%","lyrEps":3.075976,"volumeRatio":0.377639,"shares":122511948,"dividePrice":0,"high":66.11,"amplitude":0.021175,"preClose":65.17,"low":64.73,"week52Low":60.56,"pbRate":"2.37","psRate":"0.64","week52High":82.49,"institutionHeld":0.8714,"latestPrice":65.69,"committee":-0.99005,"eps":3.049999,"divideRate":0,"volume":388529,"delay":0,"ttmEps":3.049999,"open":65.795,"prevYearClose":69.2,"prevWeekClose":65.17,"prevMonthClose":68.49,"prevQuarterClose":68.49,"fiveDayClose":63.08,"twentyDayClose":68.62,"sixtyDayClose":80.03,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139534195","title":"Stock Track | Henry Schein Plummets 5.01% as Q4 Earnings Disappoint, 2025 Guidance Cuts Amid Weak Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1139534195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139534195?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496600,"startTime":"0","endTime":"0","summary":"Henry Schein Inc.  shares plummeted 5.01% in intraday trading on Tuesday, February 25th, following the company's disappointing fourth-quarter earnings results and weak guidance for 2025, reflecting the impact of persistent inflation and tepid demand for dental products.The medical and dental products distributor reported adjusted earnings per share  of $1.19 for the fourth quarter, missing analyst estimates of $1.21. Revenue for the quarter came in at $3.19 billion, falling short of the expected","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSIC"],"gpt_icon":0},{"id":"2514186790","title":"BUZZ-Henry Schein falls on weak 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186790?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495360,"startTime":"0","endTime":"0","summary":"BUZZ-Henry Schein falls on weak 2025 profit forecast** Shares of healthcare product distributor Henry Schein HSIC.O fall 1.7% to $76.31** Co forecasts 2025 profit between $4.80 and $4.94 per share, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4585","HSIC","BK4588"],"gpt_icon":0},{"id":"2514129097","title":"Henry Schein Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514129097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514129097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493907,"startTime":"0","endTime":"0","summary":"Henry Schein Inc reports results for the quarter ended December 31 - Earnings SummaryHenry Schein Inc HSIC.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended December 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2514709983","title":"Henry Schein forecasts 2025 profit below estimates on weak demand for dental products","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709983","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709983?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488659,"startTime":"0","endTime":"0","summary":"Feb 25  - Henry Schein HSIC.O forecast annual profit below Wall Street estimates on Tuesday as the dental and medical products distributor faces tepid demand amid persistent inflation. Higher prices have squeezed customer budgets, forcing them to cancel or postpone non-urgent procedures such as orthodontic treatments and higher-end restorative dental procedures. In recent months, investors have pressured the company to compete better with larger distributors such as Cardinal Health CAH.N.In January, private equity firm KKR KKR.N took a 12% stake in Henry Schein to become the company's largest non-index fund shareholder and reached a deal to add members to its board.The 2025 outlook \"highlights what remains a tough end market as well as sets the stage for Henry Schein to execute on its operational improvements, supported by its recent addition of KKR as a sizable investor and new Board additions,\" Leerink Partners analyst Michael Cherny said in a research note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0154236417.USD","LU0128525689.USD","LU0889566641.SGD","LU0211327993.USD","LU1267930813.SGD","LU0052756011.USD","LU1267930490.SGD","CAH","LU0792757196.USD","LU0310800965.SGD","BK4588","LU1880398471.USD","BK4175","BK4585","LU1267930227.SGD","LU1571399168.USD","HSIC","LU0006061336.USD","LU0162691827.USD","SG9999001440.SGD","LU0072461881.USD","LU0310799852.SGD","LU1880398554.USD"],"gpt_icon":0},{"id":"2514094389","title":"Henry Schein (HSIC) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094389?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485407,"startTime":"0","endTime":"0","summary":"Henry Schein  came out with quarterly earnings of $1.19 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this health care products maker would post earnings of $1.16 per share when it actually produced earnings of $1.22, delivering a surprise of 5.17%.Henry Schein , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $3.19 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $3.02 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Henry Schein shares have added about 12.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While Henry Schein has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-hsic-meets-q4-121007139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSIC"],"gpt_icon":0},{"id":"2514806797","title":"Henry Schein Expects 2025 Sales Jump After Gains in 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806797?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:26","pubTimestamp":1740482760,"startTime":"0","endTime":"0","summary":"Henry Schein is guiding for higher sales this year after logging a jump in profit and sales at the end of 2024, though the fourth-quarter results missed analyst projections.The maker of drills, X-ray machines and other equipment for dental offices said it expects sales to rise 2% to 4% in 2025 from $12.67 billion last year. Analysts polled by FactSet had been forecasting $13.18 billion, which would be in line with the upper-end of guidance.Adjusted earnings, which strip out one-time items, are expected to hit $4.80 to $4.94 a share for the year. Analysts had been targeting $5 a share.Henry Schein said the guidance was only for continuing operations and announced acquisitions, and doesn't include the impact of restructuring and other costs.For the fiscal fourth quarter, the company posted a profit of $94 million, or 74 cents a share, compared with a profit of $18 million, or 13 cents a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were $1.19 a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2514067643","title":"Henry Schein's Q4 Non-GAAP Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067643?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:25","pubTimestamp":1740482712,"startTime":"0","endTime":"0","summary":"Henry Schein  reported Q4 non-GAAP earnings Tuesday of $1.19 per diluted share, up from $0.66 a year earlier.Analysts polled by FactSet expected $1.20.Net sales for the quarter ended Dec. 31 was $3.19 billion, up from $3.02 billion a year earlier.Analysts surveyed by FactSet expected $3.28 billion.For the full-year 2025, the company expects non-GAAP diluted EPS of $4.80 to $4.94. Analysts polled by FactSet expect $5.00. The company forecasts 2025 total sales growth of around 2% to 4% over 2024. Analysts surveyed by FactSet expect $13.18 billion.The company shares were down over 1% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSIC"],"gpt_icon":0},{"id":"2514998590","title":"Henry Schein (NASDAQ:HSIC) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998590","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:21","pubTimestamp":1740482490,"startTime":"0","endTime":"0","summary":"Dental and medical products company Henry Schein  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 5.8% year on year to $3.19 billion. Its non-GAAP profit of $1.19 per share was 1.6% below analysts’ consensus estimates.Is now the time to buy Henry Schein?Revenue: $3.19 billion vs analyst estimates of $3.27 billion . Adjusted EPS: $1.19 vs analyst expectations of $1.21 . Adjusted EBITDA: $270 million vs analyst estimates of $273.6 million . Adjusted EPS guidance for the upcoming financial year 2025 is $4.87 at the midpoint, missing analyst estimates by 2.1%. Operating Margin: 4.9%, up from 1.3% in the same quarter last year. Founded in 1932, Henry Schein  is a distributor of healthcare products and services, offering a broad portfolio of medical, dental, and veterinary supplies.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Regretta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-nasdaq-hsic-reports-112130915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","HSIC"],"gpt_icon":0},{"id":"2514067308","title":"Henry Schein: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067308","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067308?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:17","pubTimestamp":1740482234,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y.  — MELVILLE, N.Y.  — Henry Schein Inc.  on Tuesday reported fourth-quarter profit of $94 million.The Melville, New York-based company said it had net income of 74 cents per share. Earnings, adjusted for restructuring costs and costs related to mergers and acquisitions, were $1.19 per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of $1.19 per share.The health care products maker posted revenue of $3.19 billion in the period, falling short of Street forecasts. Eight analysts surveyed by Zacks expected $3.27 billion.For the year, the company reported profit of $390 million, or $3.05 per share. Revenue was reported as $12.67 billion.Henry Schein expects full-year earnings in the range of $4.80 to $4.94 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/henry-schein-q4-earnings-snapshot-111714327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSIC"],"gpt_icon":0},{"id":"2514062461","title":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740481986,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-S&P500 loses 6,000 handle amid U.S. slowdown fearsA look at the day ahead in U.S. and global markets from Mike Dolan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","HSIC","IE00BMPRXR70.SGD","LU0868494617.USD","NVDA","LU0823414551.USD","EXR","IE00B3CCJ633.GBP","LU2092937148.SGD","SG9999001440.SGD","LU0320765059.SGD","3NVD.UK","LU0949170772.SGD","NVD","PEG","KEYS","NVDS","2NVD.UK","INTU","NVDY","LU1496350502.SGD","NVDU","WDAY","LU2210150020.SGD","LU0820562030.AUD","LU0079474960.USD","HD","NVDS.UK","LU2420271590.USD","LU2236285917.USD","NVD2.UK","NVD3.UK","LU2592432038.USD","SNVD.UK","LU2272731782.SGD","LU2458330243.SGD","KDP","IE0004445015.USD","NVDX","PNW","FSLR","LU0345770993.USD","LU2023251221.USD","LU0353189680.USD","LU1791710582.SGD","NVDD","SRE","LU1803068979.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2514099529","title":"Henry Schein Inc (HSIC) Q4 2024 Earnings: Non-GAAP EPS of $1.19 Surpasses Estimates, Revenue at $3.2 Billion Misses Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099529","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099529?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481824,"startTime":"0","endTime":"0","summary":"On February 25, 2025, Henry Schein Inc (HSIC, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. The company, a leading provider of health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2712898/henry-schein-inc-hsic-q4-2024-earnings-nongaap-eps-of-119-surpasses-estimates-revenue-at-32-billion-misses-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HSIC"],"gpt_icon":0},{"id":"2514115062","title":"GUIDANCE: (HSIC) Henry Schein Expects Full Year 2025 Adjusted EPS Range $4.80 - $4.94, vs. FactSet Est of $5.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514115062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514115062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:09","pubTimestamp":1740481779,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HSIC) Henry Schein Expects Full Year 2025 Adjusted EPS Range $4.80 - $4.94, vs. FactSet Est of $5.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSIC"],"gpt_icon":0},{"id":"2514626960","title":"Henry Schein Forecasts 2025 Adjusted EPS Of $4.80-$4.94 Versus Consensus Of $5.01, With Sales Growth Of Approximately 2%-4% Over 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626960","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626960?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:07","pubTimestamp":1740481621,"startTime":"0","endTime":"0","summary":"2025 Financial GuidanceHenry Schein today provided financial guidance for 2025. Guidance is for current continuing operations as well as announced acquisitions and does not include the impact of restructuring and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935341/henry-schein-forecasts-2025-adjusted-eps-of-4-80-4-94-versus-consensus-of-5-01-with-sales-growth-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Henry Schein Forecasts 2025 Adjusted EPS Of $4.80-$4.94 Versus Consensus Of $5.01, With Sales Growth Of Approximately 2%-4% Over 2024","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2514626240","title":"Henry Schein reports Q4 adjusted EPS $1.19, consensus $1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:06","pubTimestamp":1740481573,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.19B, consensus $3.25B. “Our fourth quarter financial results reflect relatively stable dental and medical end-markets. We con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/henry-schein-reports-q4-adjusted-eps-1-19-consensus-1-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/henry-schein-reports-q4-adjusted-eps-1-19-consensus-1-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSIC"],"gpt_icon":0},{"id":"2514062647","title":"Henry Schein sees FY25 adjusted EPS $4.80-$4.94, consensus $4.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062647?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:06","pubTimestamp":1740481565,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue growth about 2%-4% over 2024, consensus $13.19B. Sees FY25 adjusted EBITDA growth mid-single digits. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/henry-schein-sees-fy25-adjusted-eps-4-80-4-94-consensus-4-97?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/henry-schein-sees-fy25-adjusted-eps-4-80-4-94-consensus-4-97?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSIC"],"gpt_icon":0},{"id":"2514640450","title":"Henry Schein Q4 2024 Adj EPS $1.19 Misses $1.21 Estimate, Sales $3.18B Miss $3.30B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514640450","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514640450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481284,"startTime":"0","endTime":"0","summary":"Henry Schein (NASDAQ:HSIC) reported quarterly earnings of $1.19 per share which missed the analyst consensus estimate of $1.21 by 1.65 percent. This is a 80.3 percent increase over earnings of $0.66 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935045/henry-schein-q4-2024-adj-eps-1-19-misses-1-21-estimate-sales-3-18b-miss-3-30b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"gpt_icon":0},{"id":"2514606470","title":"BRIEF-Henry Schein Q4 Net Income USD 94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606470?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481246,"startTime":"0","endTime":"0","summary":"BRIEF-Henry Schein Q4 Net Income USD 94 Million\n\n\nFeb 25 (Reuters) - Henry Schein Q4 sales USD 3,200 million vs. IBES estimate USD 3,295 million.\n\nQ4 adjusted net income USD 149 million vs. IBES estimate USD 150.2 million\noutlook FY adjusted EPS USD 4.8-4.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7FDB8E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4175","BK4588","HSIC"],"gpt_icon":0},{"id":"2514664062","title":"Henry Schein Inc: 2025 Total Sales Growth Is Expected to Be Approximately 2% to 4% Over 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7FDB8E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4175","BK4585","HSIC"],"gpt_icon":0},{"id":"2514626690","title":"Henry Schein Inc  FY2025 Shr View $4.99, REV View $13.19 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514626690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7FDB8E:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","HSIC","BK4585","BK4588"],"gpt_icon":0},{"id":"2514625160","title":"Henry Schein Inc: Qtrly Adj EPS $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625160?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7FDB8E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","BK4588","BK4585","HSIC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HSIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"HSIC","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2025-01-28","symbol":"HSIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"HSIC","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-08-06","symbol":"HSIC","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2025-04-25","current":20.805042,"percent":0.576767,"low":10.205529,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"high":32.524346,"avg":19.864847,"sd":4.337721,"marketCap":8113966316},"quantilePoints":[{"date":"2020-05-01","current":10.71594,"twenty":20.355301,"median":26.914609,"eighty":29.696369,"marketCap":7444728111},{"date":"2020-05-08","current":10.784368,"twenty":20.321126,"median":26.906175,"eighty":29.696369,"marketCap":7713109489},{"date":"2020-05-15","current":10.331277,"twenty":20.315228,"median":26.906175,"eighty":29.696369,"marketCap":7389053251},{"date":"2020-05-22","current":11.319295,"twenty":20.289457,"median":26.906175,"eighty":29.696369,"marketCap":8095695708},{"date":"2020-05-29","current":12.11969,"twenty":20.258997,"median":26.895921,"eighty":29.696369,"marketCap":8668147477},{"date":"2020-06-05","current":13.139644,"twenty":20.23876,"median":26.892581,"eighty":29.696369,"marketCap":9397630903},{"date":"2020-06-12","current":11.303327,"twenty":20.177452,"median":26.884539,"eighty":29.696369,"marketCap":8084275224},{"date":"2020-06-19","current":12.05981,"twenty":20.139813,"median":26.852778,"eighty":29.696369,"marketCap":8625320661},{"date":"2020-06-26","current":11.311311,"twenty":20.083963,"median":26.785621,"eighty":29.696369,"marketCap":8089985466},{"date":"2020-07-02","current":11.79035,"twenty":20.00548,"median":26.741148,"eighty":29.696369,"marketCap":8432599991},{"date":"2020-07-10","current":11.409115,"twenty":19.944197,"median":26.705834,"eighty":29.696369,"marketCap":8159935932},{"date":"2020-07-17","current":13.367187,"twenty":19.884617,"median":26.667214,"eighty":29.696369,"marketCap":9560372802},{"date":"2020-07-24","current":13.379163,"twenty":19.787763,"median":26.651325,"eighty":29.696369,"marketCap":9568938165},{"date":"2020-07-31","current":13.718483,"twenty":19.695492,"median":26.582783,"eighty":29.696369,"marketCap":9811623453},{"date":"2020-08-07","current":16.409447,"twenty":19.660945,"median":26.558619,"eighty":29.696369,"marketCap":9679653992},{"date":"2020-08-14","current":16.271492,"twenty":19.624961,"median":26.532654,"eighty":29.696369,"marketCap":9598276370},{"date":"2020-08-21","current":16.010102,"twenty":19.586706,"median":26.500364,"eighty":29.696369,"marketCap":9444087191},{"date":"2020-08-28","current":16.08029,"twenty":19.543697,"median":26.500364,"eighty":29.696369,"marketCap":9485489841},{"date":"2020-09-04","current":15.886668,"twenty":19.512006,"median":26.500364,"eighty":29.696369,"marketCap":9371275635},{"date":"2020-09-11","current":15.579294,"twenty":19.476972,"median":26.500364,"eighty":29.696369,"marketCap":9189960582},{"date":"2020-09-18","current":14.756401,"twenty":19.445059,"median":26.500364,"eighty":29.696369,"marketCap":8704550205},{"date":"2020-09-25","current":14.228782,"twenty":19.38432,"median":26.500364,"eighty":29.696369,"marketCap":8393316492},{"date":"2020-10-02","current":14.030319,"twenty":19.349389,"median":26.500364,"eighty":29.696369,"marketCap":8276246931},{"date":"2020-10-09","current":14.632967,"twenty":19.284973,"median":26.500364,"eighty":29.696369,"marketCap":8631738648},{"date":"2020-10-16","current":15.087979,"twenty":19.236669,"median":26.484269,"eighty":29.696369,"marketCap":8900142033},{"date":"2020-10-23","current":16.407027,"twenty":19.175355,"median":26.385804,"eighty":29.696369,"marketCap":9678226314},{"date":"2020-10-30","current":15.388092,"twenty":19.124569,"median":26.337954,"eighty":29.696369,"marketCap":9077174053},{"date":"2020-11-06","current":14.897907,"twenty":19.063254,"median":26.280303,"eighty":29.696369,"marketCap":8805005663},{"date":"2020-11-13","current":15.859374,"twenty":19.000701,"median":26.238462,"eighty":29.696369,"marketCap":9373254772},{"date":"2020-11-20","current":15.359314,"twenty":18.908419,"median":26.218245,"eighty":29.696369,"marketCap":9077708125},{"date":"2020-11-27","current":15.383472,"twenty":18.732528,"median":26.197199,"eighty":29.696369,"marketCap":9091985741},{"date":"2020-12-04","current":16.528536,"twenty":17.854641,"median":26.086779,"eighty":29.696369,"marketCap":9768744730},{"date":"2020-12-11","current":16.898145,"twenty":17.643215,"median":26.04354,"eighty":29.696369,"marketCap":9987192252},{"date":"2020-12-18","current":16.373928,"twenty":17.328272,"median":26.017506,"eighty":29.696369,"marketCap":9677367989},{"date":"2020-12-24","current":15.902857,"twenty":17.245466,"median":25.977174,"eighty":29.696369,"marketCap":9398954481},{"date":"2020-12-31","current":16.151679,"twenty":17.181223,"median":25.928387,"eighty":29.696369,"marketCap":9546013923},{"date":"2021-01-08","current":17.41753,"twenty":17.109438,"median":25.857717,"eighty":29.696369,"marketCap":10294160991},{"date":"2021-01-15","current":17.262923,"twenty":17.109438,"median":25.761261,"eighty":29.696369,"marketCap":10202784250},{"date":"2021-01-22","current":16.700054,"twenty":17.011275,"median":25.739964,"eighty":29.696369,"marketCap":9870115802},{"date":"2021-01-29","current":15.907689,"twenty":16.980758,"median":25.694652,"eighty":29.696369,"marketCap":9401810004},{"date":"2021-02-05","current":16.941628,"twenty":16.938361,"median":25.63345,"eighty":29.696369,"marketCap":10012891960},{"date":"2021-02-12","current":16.779773,"twenty":16.928257,"median":25.573251,"eighty":29.696369,"marketCap":9917231934},{"date":"2021-02-19","current":22.48041,"twenty":16.928257,"median":25.524831,"eighty":29.696369,"marketCap":9082085737},{"date":"2021-02-26","current":21.810406,"twenty":16.928257,"median":25.433143,"eighty":29.648708,"marketCap":8811403966},{"date":"2021-03-05","current":22.064302,"twenty":16.924353,"median":25.39384,"eighty":29.618486,"marketCap":8913978111},{"date":"2021-03-12","current":23.693471,"twenty":16.924353,"median":25.36196,"eighty":29.568627,"marketCap":9572162207},{"date":"2021-03-19","current":23.55947,"twenty":16.924353,"median":25.238486,"eighty":29.521291,"marketCap":9518025852},{"date":"2021-03-26","current":23.972052,"twenty":16.928257,"median":25.030614,"eighty":29.494489,"marketCap":9684708838},{"date":"2021-04-01","current":24.182122,"twenty":16.928257,"median":24.979624,"eighty":29.444728,"marketCap":9769577345},{"date":"2021-04-09","current":24.43567,"twenty":16.924353,"median":24.921252,"eighty":29.304714,"marketCap":9872010659},{"date":"2021-04-16","current":25.062496,"twenty":16.924353,"median":24.845618,"eighty":29.263308,"marketCap":10125248575},{"date":"2021-04-23","current":26.136553,"twenty":16.924353,"median":24.841553,"eighty":29.167923,"marketCap":10559167476},{"date":"2021-04-30","current":25.530856,"twenty":16.924353,"median":24.841553,"eighty":29.097212,"marketCap":10314465670},{"date":"2021-05-07","current":25.803551,"twenty":16.924353,"median":24.841553,"eighty":29.031794,"marketCap":11341512137},{"date":"2021-05-14","current":25.819556,"twenty":16.924353,"median":24.841553,"eighty":28.96799,"marketCap":11348546942},{"date":"2021-05-21","current":25.067313,"twenty":16.924353,"median":24.841553,"eighty":28.943098,"marketCap":11017911121},{"date":"2021-05-28","current":24.340677,"twenty":16.924353,"median":24.659979,"eighty":28.811614,"marketCap":10698530987},{"date":"2021-06-04","current":24.93607,"twenty":16.924353,"median":24.650481,"eighty":28.764811,"marketCap":10960225722},{"date":"2021-06-11","current":25.256174,"twenty":16.924353,"median":24.650481,"eighty":28.703969,"marketCap":11100921816},{"date":"2021-06-18","current":24.014172,"twenty":16.924353,"median":24.618369,"eighty":28.672032,"marketCap":10555020971},{"date":"2021-06-25","current":24.010971,"twenty":16.924353,"median":24.509621,"eighty":28.648666,"marketCap":10553614010},{"date":"2021-07-02","current":24.31827,"twenty":16.924353,"median":24.433012,"eighty":28.603124,"marketCap":10688682261},{"date":"2021-07-09","current":24.587157,"twenty":16.924353,"median":24.394018,"eighty":28.560784,"marketCap":10806866980},{"date":"2021-07-16","current":24.046182,"twenty":16.924353,"median":24.350281,"eighty":28.52623,"marketCap":10569090581},{"date":"2021-07-23","current":24.763214,"twenty":16.924353,"median":24.340677,"eighty":28.487636,"marketCap":10884249831},{"date":"2021-07-30","current":25.656303,"twenty":16.924353,"median":24.340677,"eighty":28.425243,"marketCap":11276791934},{"date":"2021-08-06","current":17.747049,"twenty":16.924353,"median":24.287767,"eighty":28.40618,"marketCap":10760567966},{"date":"2021-08-13","current":17.43602,"twenty":16.924353,"median":24.178601,"eighty":28.378535,"marketCap":10571982132},{"date":"2021-08-20","current":17.424501,"twenty":16.924353,"median":24.107984,"eighty":28.358343,"marketCap":10564997472},{"date":"2021-08-27","current":17.332344,"twenty":16.924353,"median":24.010971,"eighty":28.353281,"marketCap":10509120188},{"date":"2021-09-03","current":18.058077,"twenty":16.924353,"median":23.869788,"eighty":28.295767,"marketCap":10949153799},{"date":"2021-09-10","current":17.684843,"twenty":16.924353,"median":23.693471,"eighty":28.291659,"marketCap":10722850799},{"date":"2021-09-17","current":17.848421,"twenty":16.924353,"median":23.55947,"eighty":28.268957,"marketCap":10822032978},{"date":"2021-09-24","current":17.993567,"twenty":16.924353,"median":23.242099,"eighty":28.19267,"marketCap":10910039701},{"date":"2021-10-01","current":18.092636,"twenty":16.924353,"median":22.945887,"eighty":28.154543,"marketCap":10970107781},{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846},{"date":"2025-04-11","current":19.966306,"twenty":16.171215,"median":19.245496,"eighty":23.691149,"marketCap":7786859414},{"date":"2025-04-17","current":19.88149,"twenty":16.20808,"median":19.296427,"eighty":23.691149,"marketCap":7753781188},{"date":"2025-04-25","current":20.805042,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"marketCap":8113966316}],"updateTime":1745833498135}}}