US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helius Medical Technologies, Inc.

0.8801

-0.2099-19.26%

Volume:4.64M

Turnover:3.89M

Market Cap:464.75K

PE:-0.01

High:0.9000

Open:0.8800

Low:0.7850

Close:1.09

Loading ...

Overview Company News Filings

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HSDT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","market":"US","secType":"STK","nameCN":"Helius Medical Technologies, Inc.","latestPrice":0.8801,"timestamp":1749494819193,"preClose":1.09,"halted":0,"volume":4636688,"delay":0,"floatShares":520500,"shares":528062,"eps":-64.99786,"marketStatus":"Trading","change":-0.2099,"latestTime":"06-09 14:47:37 EDT","open":0.88,"high":0.9,"low":0.785,"amount":3888511.37518368,"amplitude":0.105505,"askPrice":0.8983,"askSize":63,"bidPrice":0.8799,"bidSize":3,"shortable":0,"etf":0,"ttmEps":-64.99786,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":1.09,"latestTime":"09:28 EDT","volume":258954,"amount":238144.3659261,"timestamp":1749475722903},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:59 EDT","volume":420944,"amount":456209.8963,"timestamp":1749254396423},"volumeRatio":0.624379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSDT\",,,,,undefined,":{"symbol":"HSDT","floatShares":520500,"roa":"-195.57%","roe":"-800.00%","lyrEps":-64.997865,"volumeRatio":0.624379,"shares":528062,"dividePrice":0,"high":0.9,"amplitude":0.105505,"preClose":1.09,"low":0.785,"week52Low":0.785,"pbRate":"0.36","psRate":"1.07","week52High":24,"institutionHeld":0,"latestPrice":0.8801,"committee":-0.909091,"eps":-64.99786,"divideRate":0,"volume":4636688,"delay":0,"ttmEps":-64.99786,"open":0.88,"prevYearClose":10.0545,"prevWeekClose":1.09,"prevMonthClose":4.0951,"prevQuarterClose":6.015,"fiveDayClose":3.655,"twentyDayClose":4.2,"sixtyDayClose":6.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSDT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11327056","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520328817-HSDT","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HSDT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/0001193125-20-328817-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/d15508ds1.htm","primary":true,"translateUrl":null,"linkName":"d15508ds1.htm","type":"S-1","id":"NTFILEHPPpK4T9v4wnB1jb","market":"us","size":2047030},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/d15508dex231.htm","primary":false,"translateUrl":null,"linkName":"d15508dex231.htm","type":"EX-23.1","id":"NTFILE6nPVns3mWpXypVoD","market":"us","size":1830},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/g15508g03s78.jpg","primary":false,"translateUrl":null,"linkName":"g15508g03s78.jpg","type":"GRAPHIC","id":"NTFILEH3jm6WWzCpxH2tw6","market":"us","size":34400},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/g15508g62a01.jpg","primary":false,"translateUrl":null,"linkName":"g15508g62a01.jpg","type":"GRAPHIC","id":"NTFILE91Ssj8y63pAxyJJB","market":"us","size":37712},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520328817/g15508g62b02.jpg","primary":false,"translateUrl":null,"linkName":"g15508g62b02.jpg","type":"GRAPHIC","id":"NTFILECjs1nDVkSvP7izMH","market":"us","size":122618}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11299236","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020058726-HSDT","pdf_url":null,"pub_time":1609171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020058726/0001564590-20-058726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020058726/g4vekoabo002000001.jpg","primary":true,"translateUrl":null,"linkName":"g4vekoabo002000001.jpg","type":"GRAPHIC","id":"NTFILE317XMLez7nSJqS19","market":"us","size":3257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020058726/hsdt-8k_20201228.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201228.htm","type":"8-K","id":"NTFILE5ktbhb3e18JbsakN","market":"us","size":43358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-29 00:00","pubTimestamp":1609171200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11222330","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057457-HSDT","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020057457/0001564590-20-057457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020057457/gt10s1zxb0xh000001.jpg","primary":true,"translateUrl":null,"linkName":"gt10s1zxb0xh000001.jpg","type":"GRAPHIC","id":"NTFILEDRkQpSoubWCdhYYf","market":"us","size":3257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020057457/hsdt-8k_20201217.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201217.htm","type":"8-K","id":"NTFILEGXQGu7Ar1hAG668m","market":"us","size":32307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614454","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520319057-HSDT","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HSDT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319057/0001193125-20-319057-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319057/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAmk8Qf2aFrHsTA6P","market":"us","size":6899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11222331","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520319046-HSDT","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"HSDT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319046/0001193125-20-319046-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319046/d40399ds1a.htm","primary":true,"translateUrl":null,"linkName":"d40399ds1a.htm","type":"S-1/A","id":"NTFILEBQgkJx1cjzAnunqk","market":"us","size":246693},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319046/d40399dex231.htm","primary":false,"translateUrl":null,"linkName":"d40399dex231.htm","type":"EX-23.1","id":"NTFILE4TMwXQVfBecywDiM","market":"us","size":1960},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520319046/g40399g55h47.jpg","primary":false,"translateUrl":null,"linkName":"g40399g55h47.jpg","type":"GRAPHIC","id":"NTFILE7mNyLcPHG5TrwrMR","market":"us","size":36459}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118284","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056726-HSDT","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020056726/0001564590-20-056726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020056726/ghk35bpch1fe000001.jpg","primary":true,"translateUrl":null,"linkName":"ghk35bpch1fe000001.jpg","type":"GRAPHIC","id":"NTFILEBBpvkKg2UB9LFiYi","market":"us","size":3210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020056726/hsdt-8k_20201204.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201204.htm","type":"8-K","id":"NTFILE6s7e7AhPV7HCFXCi","market":"us","size":31122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520303694-HSDT","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HSDT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/0001193125-20-303694-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/d40399ds1.htm","primary":true,"translateUrl":null,"linkName":"d40399ds1.htm","type":"S-1","id":"NTFILE9omp3nW9eecqdjjQ","market":"us","size":260061},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/d40399dex51.htm","primary":false,"translateUrl":null,"linkName":"d40399dex51.htm","type":"EX-5.1","id":"NTFILE3fuF2tWTkcgjbAqU","market":"us","size":10468},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/d40399dex231.htm","primary":false,"translateUrl":null,"linkName":"d40399dex231.htm","type":"EX-23.1","id":"NTFILEHc1rcbSehk14RzUN","market":"us","size":1960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/g40399g55h47.jpg","primary":false,"translateUrl":null,"linkName":"g40399g55h47.jpg","type":"GRAPHIC","id":"NTFILE27H1DzRfS4BXNx7W","market":"us","size":36459},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520303694/g40399g92m09.jpg","primary":false,"translateUrl":null,"linkName":"g40399g92m09.jpg","type":"GRAPHIC","id":"NTFILE8hZNS5QyEVpaaf1N","market":"us","size":9954}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956684","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020055063-HSDT","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020055063/0001564590-20-055063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020055063/ghfqua2h5yau000001.jpg","primary":true,"translateUrl":null,"linkName":"ghfqua2h5yau000001.jpg","type":"GRAPHIC","id":"NTFILE33rvgy3GffudYAXz","market":"us","size":3210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020055063/hsdt-8k_20201119.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201119.htm","type":"8-K","id":"NTFILE7Cr2poPx1K9qJ4fC","market":"us","size":30632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820172","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053572-HSDT","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053572/0001564590-20-053572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053572/hsdt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex991_6.htm","type":"EX-99.1","id":"NTFILE77q1S5onZzUsxp9G","market":"us","size":534274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053572/hsdt-8k_20201112.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201112.htm","type":"8-K","id":"NTFILE8GaLSqHT5FaRyuSS","market":"us","size":30384},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053572/g4nxjapiw1bn000001.jpg","primary":false,"translateUrl":null,"linkName":"g4nxjapiw1bn000001.jpg","type":"GRAPHIC","id":"NTFILEHxieaEbqcVwESj2j","market":"us","size":3614},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053572/gm1oyf1uwnki000001.jpg","primary":false,"translateUrl":null,"linkName":"gm1oyf1uwnki000001.jpg","type":"GRAPHIC","id":"NTFILE3uYd3Cy4mEYCEQtA","market":"us","size":3210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10820171","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053577-HSDT","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSDT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/0001564590-20-053577-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"hsdt-10q_20200930.htm","type":"10-Q","id":"NTFILEDbAcBtU3ovA4pvF3","market":"us","size":2214381},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-ex105_62.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex105_62.htm","type":"EX-10.5","id":"NTFILEsH8LB3vx3bwFXbmM","market":"us","size":9274},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex311_9.htm","type":"EX-31.1","id":"NTFILEBV3TMY8S8rCL5FgZ","market":"us","size":9688},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex312_8.htm","type":"EX-31.2","id":"NTFILE6JXyZyD2RsDNTjFh","market":"us","size":10363},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex321_7.htm","type":"EX-32.1","id":"NTFILEBcViSCZf3GhYqRs8","market":"us","size":6408},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/hsdt-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex322_6.htm","type":"EX-32.2","id":"NTFILE3WZXMWkhTLLGG8z5","market":"us","size":6376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":58724,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58725,"name":"Unaudited Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58726,"name":"Unaudited Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58727,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58728,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020053577/R6.htm","cdn_url":"https://static.tigerbbs.com/effb668c3324ad03c4e7d9aebe4f3ccf","translation_url":"https://static.tigerbbs.com/7f7795174eaa140aa3ed3aef634d72e0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520287016-HSDT","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"HSDT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520287016/0001193125-20-287016-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201810/000119312520287016/d53831dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d53831dsc13d.htm","type":"SC 13D","id":"NTFILEB6489uiPjzVFc84t","market":"us","size":68009},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201810/000119312520287016/d53831dex991.htm","primary":false,"translateUrl":null,"linkName":"d53831dex991.htm","type":"EX-99.1","id":"NTFILEEb8ta13rZTi1coDH","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615062","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047881-HSDT","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/0001564590-20-047881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/hsdt-ex991_19.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex991_19.htm","type":"EX-99.1","id":"NTFILEGa9bjt1W8txPSMaQ","market":"us","size":1520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/hsdt-8k_20201027.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201027.htm","type":"8-K","id":"NTFILE2WSbiBgxAkb2Fva7","market":"us","size":33778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/gw0v4h0bmmna000002.jpg","primary":false,"translateUrl":null,"linkName":"gw0v4h0bmmna000002.jpg","type":"GRAPHIC","id":"NTFILE4irW2qP1GMNPv1z7","market":"us","size":107784},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/gw0v4h0bmmna000001.jpg","primary":false,"translateUrl":null,"linkName":"gw0v4h0bmmna000001.jpg","type":"GRAPHIC","id":"NTFILE9Rr8ptUaQxbF7btg","market":"us","size":115079},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047881/gel013hw0fm2000001.jpg","primary":false,"translateUrl":null,"linkName":"gel013hw0fm2000001.jpg","type":"GRAPHIC","id":"NTFILEA1GuG8unWXMQ3vLq","market":"us","size":3210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598435","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047638-HSDT","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/0001564590-20-047638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/hsdt-ex41_7.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex41_7.htm","type":"EX-4.1","id":"NTFILE2LNQhyJYwuKX6G9G","market":"us","size":203654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/hsdt-8k_20201021.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201021.htm","type":"8-K","id":"NTFILECRmQormSwSsK6hz9","market":"us","size":48971},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/hsdt-ex101_8.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex101_8.htm","type":"EX-10.1","id":"NTFILE3j8JfowvrZkZK3ZA","market":"us","size":238037},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/hsdt-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex991_6.htm","type":"EX-99.1","id":"NTFILEBZo127mwyccKzaB2","market":"us","size":13817},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/gqxyjpoxopmo000001.jpg","primary":false,"translateUrl":null,"linkName":"gqxyjpoxopmo000001.jpg","type":"GRAPHIC","id":"NTFILE2tVUAVGVoLSW9rqb","market":"us","size":3210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047638/gg2epfncxoa0000001.jpg","primary":false,"translateUrl":null,"linkName":"gg2epfncxoa0000001.jpg","type":"GRAPHIC","id":"NTFILE8UjhKXTLJ5WC7Xtf","market":"us","size":3696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546960","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047107-HSDT","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047107/0001564590-20-047107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047107/hsdt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex991_6.htm","type":"EX-99.1","id":"NTFILEJ4VTqRJW8LtByZca","market":"us","size":19137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047107/hsdt-8k_20201021.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201021.htm","type":"8-K","id":"NTFILE2qKxatyPfb25Pcho","market":"us","size":32527},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047107/g42i22x1bdcp000001.jpg","primary":false,"translateUrl":null,"linkName":"g42i22x1bdcp000001.jpg","type":"GRAPHIC","id":"NTFILE2hXvrbJmVd9zrbBf","market":"us","size":3696},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020047107/g0c4x0jzhgt4000001.jpg","primary":false,"translateUrl":null,"linkName":"g0c4x0jzhgt4000001.jpg","type":"GRAPHIC","id":"NTFILE7RvmZbRzsCJWyjRy","market":"us","size":3210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515668","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046799-HSDT","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046799/0001564590-20-046799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046799/hsdt-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex991_6.htm","type":"EX-99.1","id":"NTFILEDQfR9kyoP5ukdUFN","market":"us","size":12976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046799/hsdt-8k_20201019.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201019.htm","type":"8-K","id":"NTFILEP3BmDAyUyfntgV1E","market":"us","size":32344},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046799/gdhu51ni3kgx000001.jpg","primary":false,"translateUrl":null,"linkName":"gdhu51ni3kgx000001.jpg","type":"GRAPHIC","id":"NTFILE3GfQVvGtfjffFiax","market":"us","size":3210},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046799/gbiv3t4ki5ts000001.jpg","primary":false,"translateUrl":null,"linkName":"gbiv3t4ki5ts000001.jpg","type":"GRAPHIC","id":"NTFILEAqhFLA3J7NqwtqD8","market":"us","size":3696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437000","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046019-HSDT","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/0001564590-20-046019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/hsdt-ex101_7.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex101_7.htm","type":"EX-10.1","id":"NTFILEFSjRdGCvHetMXPbf","market":"us","size":154566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/hsdt-8k_20201005.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20201005.htm","type":"8-K","id":"NTFILEDKZGHFbKWbHQaCPZ","market":"us","size":33836},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/gv5nyc24at0r000001.jpg","primary":false,"translateUrl":null,"linkName":"gv5nyc24at0r000001.jpg","type":"GRAPHIC","id":"NTFILEFdrcU3fv15svVz6W","market":"us","size":675},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/gv5nyc24at0r000002.jpg","primary":false,"translateUrl":null,"linkName":"gv5nyc24at0r000002.jpg","type":"GRAPHIC","id":"NTFILEEGcvTdeacgZbCrcs","market":"us","size":675},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/gv5nyc24at0r000003.jpg","primary":false,"translateUrl":null,"linkName":"gv5nyc24at0r000003.jpg","type":"GRAPHIC","id":"NTFILEGVfHqSTncCdXo9ZM","market":"us","size":675},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020046019/gktkqiuzjfbi000001.jpg","primary":false,"translateUrl":null,"linkName":"gktkqiuzjfbi000001.jpg","type":"GRAPHIC","id":"NTFILE3UczZiPj8Wr9n1W7","market":"us","size":3210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598433","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520252131-HSDT","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HSDT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520252131/0001193125-20-252131-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520252131/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDDSahx7SjQFSyMvV","market":"us","size":6953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371838","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520246308-HSDT","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HSDT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/0001193125-20-246308-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/d939705ds1.htm","primary":true,"translateUrl":null,"linkName":"d939705ds1.htm","type":"S-1","id":"NTFILE4zBXyqSh4xvRe79i","market":"us","size":209926},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/d939705dex51.htm","primary":false,"translateUrl":null,"linkName":"d939705dex51.htm","type":"EX-5.1","id":"NTFILE9Dcis6P3ak7j74jH","market":"us","size":7614},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/d939705dex231.htm","primary":false,"translateUrl":null,"linkName":"d939705dex231.htm","type":"EX-23.1","id":"NTFILEBnYGoA1HEfZLGRCN","market":"us","size":1962},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/g939705g55h47.jpg","primary":false,"translateUrl":null,"linkName":"g939705g55h47.jpg","type":"GRAPHIC","id":"NTFILEHz9rgDz3FJCFnxvw","market":"us","size":36459},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000119312520246308/g939705g92m09.jpg","primary":false,"translateUrl":null,"linkName":"g939705g92m09.jpg","type":"GRAPHIC","id":"NTFILE779cYzS7pnR1sNGq","market":"us","size":9954}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10355237","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043012-HSDT","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSDT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/0001564590-20-043012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/hsdt-ex991_9.htm","primary":true,"translateUrl":null,"linkName":"hsdt-ex991_9.htm","type":"EX-99.1","id":"NTFILEEw9g6Fbc2wh3gCLB","market":"us","size":34926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/hsdt-8k_20200909.htm","primary":false,"translateUrl":null,"linkName":"hsdt-8k_20200909.htm","type":"8-K","id":"NTFILEFWtn6uibdjEq3xDq","market":"us","size":33564},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000006.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000006.jpg","type":"GRAPHIC","id":"NTFILEDskMef5uQt4Mxe6D","market":"us","size":430307},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000015.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000015.jpg","type":"GRAPHIC","id":"NTFILE5vWz8AURhkihLanN","market":"us","size":305746},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000001.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000001.jpg","type":"GRAPHIC","id":"NTFILE8HZhcVWbu4whmpzD","market":"us","size":248403},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000016.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000016.jpg","type":"GRAPHIC","id":"NTFILECuwTxc1wqiM7dyxo","market":"us","size":263946},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000002.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000002.jpg","type":"GRAPHIC","id":"NTFILEBCZhw5E2hpfyqtBa","market":"us","size":537419},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000013.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000013.jpg","type":"GRAPHIC","id":"NTFILE3Q2KqdFzWKN1HQLC","market":"us","size":324621},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000023.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000023.jpg","type":"GRAPHIC","id":"NTFILE92qUYToHh5wSwAg7","market":"us","size":252140},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000007.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000007.jpg","type":"GRAPHIC","id":"NTFILEFkCV1NqkewYhFtY6","market":"us","size":334257},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000022.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000022.jpg","type":"GRAPHIC","id":"NTFILEG1fdmdRcBL9Rx6n9","market":"us","size":271889},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000014.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000014.jpg","type":"GRAPHIC","id":"NTFILE5na7pbrv6NBZD3fU","market":"us","size":306111},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000017.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000017.jpg","type":"GRAPHIC","id":"NTFILE8dZefGRNXy2PqsZs","market":"us","size":271276},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000019.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000019.jpg","type":"GRAPHIC","id":"NTFILEH1of6bWuGFNWjF81","market":"us","size":328859},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000012.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000012.jpg","type":"GRAPHIC","id":"NTFILE3vCNC62uWwvZ9ihc","market":"us","size":374199},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000005.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000005.jpg","type":"GRAPHIC","id":"NTFILEA1433NZTuwUCL8Vb","market":"us","size":337418},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000011.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000011.jpg","type":"GRAPHIC","id":"NTFILE7NbeSpV3axx2UApf","market":"us","size":305708},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000009.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000009.jpg","type":"GRAPHIC","id":"NTFILED6DwXwbSPYBh6thB","market":"us","size":300677},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000021.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000021.jpg","type":"GRAPHIC","id":"NTFILEGaBqawuvgpwWeprx","market":"us","size":353533},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000020.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000020.jpg","type":"GRAPHIC","id":"NTFILE5ioHgn1BaYgezWWB","market":"us","size":291332},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/gidw2zpcezuq000001.jpg","primary":false,"translateUrl":null,"linkName":"gidw2zpcezuq000001.jpg","type":"GRAPHIC","id":"NTFILE34aUADvcQD5TdJPX","market":"us","size":3210},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000018.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000018.jpg","type":"GRAPHIC","id":"NTFILE9G9TY4cXc5cA443f","market":"us","size":301994},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000003.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000003.jpg","type":"GRAPHIC","id":"NTFILECoXNmtV3Yzbj4LnM","market":"us","size":361943},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000010.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000010.jpg","type":"GRAPHIC","id":"NTFILE3eddaHGkhDTp4ff9","market":"us","size":265651},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000008.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000008.jpg","type":"GRAPHIC","id":"NTFILE5eqd5JFgL9RCobR2","market":"us","size":232335},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000024.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000024.jpg","type":"GRAPHIC","id":"NTFILE3mJKDdAXd2Abbpj1","market":"us","size":234696},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020043012/g5honvu342zn000004.jpg","primary":false,"translateUrl":null,"linkName":"g5honvu342zn000004.jpg","type":"GRAPHIC","id":"NTFILE4MTGWq5etFtGxudK","market":"us","size":373089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350965","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042819-HSDT","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HSDT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020042819/0001564590-20-042819-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020042819/hsdt-10ka_20191231.htm","primary":true,"translateUrl":null,"linkName":"hsdt-10ka_20191231.htm","type":"10-K/A","id":"NTFILEGQaCoYkmMAZY9qpG","market":"us","size":425767},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020042819/hsdt-ex313_6.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex313_6.htm","type":"EX-31.3","id":"NTFILEALzQ111Mo5EVrwCK","market":"us","size":5380},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020042819/hsdt-ex314_7.htm","primary":false,"translateUrl":null,"linkName":"hsdt-ex314_7.htm","type":"EX-31.4","id":"NTFILE4rJzvwwBM5oWJ68D","market":"us","size":5229},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610853/000156459020042819/gdytwrbybkv3000001.jpg","primary":false,"translateUrl":null,"linkName":"gdytwrbybkv3000001.jpg","type":"GRAPHIC","id":"NTFILEHPPkM9DX1oyZ54Xb","market":"us","size":3802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"HSDT","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-01","symbol":"HSDT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-25","symbol":"HSDT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-08-12","symbol":"HSDT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-05-13","symbol":"HSDT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-3.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSDT","date":"2025-06-06","current":-0.04608,"percent":1,"low":-25.181059,"twenty":-1.391218,"median":-0.545049,"eighty":-0.315944,"high":-0.04608,"avg":-0.924128,"sd":1.037058,"marketCap":601990},"quantilePoints":[{"date":"2020-06-12","current":-1.201242,"twenty":-11.738126,"median":-8.517725,"eighty":-3.365713,"marketCap":19054108},{"date":"2020-06-19","current":-1.18707,"twenty":-11.737678,"median":-8.473858,"eighty":-3.243673,"marketCap":18829305},{"date":"2020-06-26","current":-1.005191,"twenty":-11.737678,"median":-8.447208,"eighty":-3.195243,"marketCap":15944338},{"date":"2020-07-02","current":-1.149539,"twenty":-11.737678,"median":-8.447208,"eighty":-3.147327,"marketCap":18233995},{"date":"2020-07-10","current":-1.259507,"twenty":-11.737678,"median":-8.435483,"eighty":-3.05098,"marketCap":19978296},{"date":"2020-07-17","current":-1.365537,"twenty":-11.737678,"median":-8.417336,"eighty":-3.011253,"marketCap":21660154},{"date":"2020-07-24","current":-1.404118,"twenty":-11.732098,"median":-8.372015,"eighty":-2.969256,"marketCap":22272116},{"date":"2020-07-31","current":-1.456608,"twenty":-11.726502,"median":-8.370723,"eighty":-2.954633,"marketCap":23104719},{"date":"2020-08-07","current":-1.40438,"twenty":-11.721074,"median":-8.361398,"eighty":-2.945502,"marketCap":22276279},{"date":"2020-08-14","current":-1.129936,"twenty":-11.717142,"median":-8.331653,"eighty":-2.897017,"marketCap":21510585},{"date":"2020-08-21","current":-1.02116,"twenty":-11.71336,"median":-8.3222,"eighty":-2.890076,"marketCap":19439831},{"date":"2020-08-28","current":-1.160981,"twenty":-11.707829,"median":-8.310696,"eighty":-2.833655,"marketCap":22101586},{"date":"2020-09-04","current":-0.937979,"twenty":-11.692258,"median":-8.247554,"eighty":-2.736897,"marketCap":17856312},{"date":"2020-09-11","current":-0.994618,"twenty":-11.683272,"median":-8.19315,"eighty":-2.709418,"marketCap":18934548},{"date":"2020-09-18","current":-0.989642,"twenty":-11.680957,"median":-8.166355,"eighty":-2.629143,"marketCap":18839808},{"date":"2020-09-25","current":-0.923286,"twenty":-11.672424,"median":-8.100833,"eighty":-2.559499,"marketCap":17576602},{"date":"2020-10-02","current":-0.947933,"twenty":-11.659948,"median":-8.077836,"eighty":-2.502093,"marketCap":18045794},{"date":"2020-10-09","current":-1.023767,"twenty":-11.649921,"median":-8.066279,"eighty":-2.428852,"marketCap":19489457},{"date":"2020-10-16","current":-1.042963,"twenty":-11.640249,"median":-8.05693,"eighty":-2.380776,"marketCap":19854884},{"date":"2020-10-23","current":-1.0605,"twenty":-11.633758,"median":-8.038881,"eighty":-2.335815,"marketCap":20188731},{"date":"2020-10-30","current":-1.041613,"twenty":-11.629496,"median":-8.017437,"eighty":-2.31602,"marketCap":19829181},{"date":"2020-11-06","current":-1.020339,"twenty":-11.623103,"median":-8.000862,"eighty":-2.266532,"marketCap":19424187},{"date":"2020-11-13","current":-1.19637,"twenty":-11.619415,"median":-7.993096,"eighty":-2.248734,"marketCap":20249753},{"date":"2020-11-20","current":-1.165694,"twenty":-11.613188,"median":-7.990576,"eighty":-2.22319,"marketCap":19730529},{"date":"2020-11-27","current":-1.222751,"twenty":-11.611426,"median":-7.930937,"eighty":-2.214029,"marketCap":20696285},{"date":"2020-12-04","current":-1.324289,"twenty":-11.608463,"median":-7.906239,"eighty":-2.194039,"marketCap":22414920},{"date":"2020-12-11","current":-1.243918,"twenty":-11.608125,"median":-7.891981,"eighty":-2.167557,"marketCap":21054551},{"date":"2020-12-18","current":-1.177044,"twenty":-11.608125,"median":-7.87679,"eighty":-2.147762,"marketCap":19922642},{"date":"2020-12-24","current":-1.263857,"twenty":-11.608125,"median":-7.867338,"eighty":-2.132697,"marketCap":21392047},{"date":"2020-12-31","current":-1.156017,"twenty":-11.608125,"median":-7.840573,"eighty":-2.112091,"marketCap":19566739},{"date":"2021-01-08","current":-1.254522,"twenty":-11.60524,"median":-7.806941,"eighty":-2.086996,"marketCap":21234040},{"date":"2021-01-15","current":-1.345252,"twenty":-11.604519,"median":-7.774501,"eighty":-2.038889,"marketCap":22769742},{"date":"2021-01-22","current":-1.393235,"twenty":-11.604519,"median":-7.741526,"eighty":-2.009197,"marketCap":23581892},{"date":"2021-01-29","current":-1.752731,"twenty":-11.604519,"median":-7.647288,"eighty":-1.949873,"marketCap":29666729},{"date":"2021-02-05","current":-1.938887,"twenty":-11.604519,"median":-7.569144,"eighty":-1.904752,"marketCap":32817605},{"date":"2021-02-12","current":-2.079525,"twenty":-11.604519,"median":-7.532248,"eighty":-1.904752,"marketCap":35198037},{"date":"2021-02-19","current":-2.03037,"twenty":-11.604519,"median":-7.495198,"eighty":-1.904752,"marketCap":34366042},{"date":"2021-02-26","current":-1.861059,"twenty":-11.604519,"median":-7.441343,"eighty":-1.890426,"marketCap":31500279},{"date":"2021-03-05","current":-1.694478,"twenty":-11.60524,"median":-7.399439,"eighty":-1.86024,"marketCap":28680738},{"date":"2021-03-12","current":-2.319277,"twenty":-11.60524,"median":-7.342593,"eighty":-1.855057,"marketCap":32771383},{"date":"2021-03-19","current":-2.275116,"twenty":-11.60524,"median":-7.25112,"eighty":-1.855057,"marketCap":32147387},{"date":"2021-03-26","current":-2.963702,"twenty":-11.604519,"median":-7.163222,"eighty":-1.856962,"marketCap":41877113},{"date":"2021-04-01","current":-2.911363,"twenty":-11.604519,"median":-7.098674,"eighty":-1.856962,"marketCap":41137562},{"date":"2021-04-09","current":-2.921177,"twenty":-11.60524,"median":-7.004677,"eighty":-1.855057,"marketCap":41276228},{"date":"2021-04-16","current":-2.764159,"twenty":-11.60524,"median":-6.976241,"eighty":-1.855057,"marketCap":39057573},{"date":"2021-04-23","current":-2.833891,"twenty":-11.600203,"median":-6.909891,"eighty":-1.855057,"marketCap":40042874},{"date":"2021-04-30","current":-2.750251,"twenty":-11.565725,"median":-6.85302,"eighty":-1.856962,"marketCap":38861053},{"date":"2021-05-07","current":-2.545254,"twenty":-11.540723,"median":-6.800887,"eighty":-1.856962,"marketCap":35964433},{"date":"2021-05-14","current":-2.417335,"twenty":-11.540723,"median":-6.7522,"eighty":-1.856962,"marketCap":34156943},{"date":"2021-05-21","current":-2.507514,"twenty":-11.540723,"median":-6.716854,"eighty":-1.856962,"marketCap":31933193},{"date":"2021-05-28","current":-2.431088,"twenty":-11.540723,"median":-6.667496,"eighty":-1.856962,"marketCap":30959902},{"date":"2021-06-04","current":-2.432907,"twenty":-11.540723,"median":-6.618829,"eighty":-1.856962,"marketCap":30983076},{"date":"2021-06-11","current":-2.778646,"twenty":-11.539309,"median":-6.569155,"eighty":-1.857781,"marketCap":35386056},{"date":"2021-06-18","current":-2.967892,"twenty":-11.539309,"median":-6.549487,"eighty":-1.857781,"marketCap":37796108},{"date":"2021-06-25","current":-3.140762,"twenty":-11.539309,"median":-6.523263,"eighty":-1.857781,"marketCap":39997599},{"date":"2021-07-02","current":-3.018843,"twenty":-11.533654,"median":-6.480649,"eighty":-1.858601,"marketCap":38444969},{"date":"2021-07-09","current":-2.92422,"twenty":-11.533654,"median":-6.436666,"eighty":-1.858601,"marketCap":37239943},{"date":"2021-07-16","current":-2.911482,"twenty":-11.533654,"median":-6.408532,"eighty":-1.858601,"marketCap":37077728},{"date":"2021-07-23","current":-2.86599,"twenty":-11.533654,"median":-6.365918,"eighty":-1.858601,"marketCap":36498388},{"date":"2021-07-30","current":-2.800482,"twenty":-11.533654,"median":-6.318995,"eighty":-1.858601,"marketCap":35664139},{"date":"2021-08-06","current":-2.864171,"twenty":-11.533654,"median":-6.221152,"eighty":-1.858601,"marketCap":36475214},{"date":"2021-08-13","current":-2.134749,"twenty":-11.533654,"median":-6.171831,"eighty":-1.858601,"marketCap":32779067},{"date":"2021-08-20","current":-2.208883,"twenty":-11.533654,"median":-6.105861,"eighty":-1.858601,"marketCap":33917391},{"date":"2021-08-27","current":-2.118107,"twenty":-11.533654,"median":-6.084888,"eighty":-1.858601,"marketCap":32523526},{"date":"2021-09-03","current":-2.225525,"twenty":-11.533654,"median":-6.011491,"eighty":-1.858601,"marketCap":34172933},{"date":"2021-09-10","current":-2.254271,"twenty":-11.533654,"median":-5.977267,"eighty":-1.858601,"marketCap":34614324},{"date":"2021-09-17","current":-2.216447,"twenty":-11.533654,"median":-5.951634,"eighty":-1.858601,"marketCap":34033546},{"date":"2021-09-24","current":-2.246706,"twenty":-11.524415,"median":-5.916275,"eighty":-1.858601,"marketCap":34498168},{"date":"2021-10-01","current":-2.118273,"twenty":-11.472057,"median":-5.864749,"eighty":-1.858601,"marketCap":32526081},{"date":"2021-10-08","current":-2.04246,"twenty":-11.451772,"median":-5.77639,"eighty":-1.858601,"marketCap":31361971},{"date":"2021-10-15","current":-2.183163,"twenty":-11.413376,"median":-5.736538,"eighty":-1.858601,"marketCap":33522462},{"date":"2021-10-22","current":-2.004637,"twenty":-11.309006,"median":-5.687553,"eighty":-1.858601,"marketCap":30781194},{"date":"2021-10-29","current":-2.143826,"twenty":-11.251146,"median":-5.585509,"eighty":-1.858601,"marketCap":32918454},{"date":"2021-11-05","current":-1.871498,"twenty":-11.206708,"median":-5.520188,"eighty":-1.858601,"marketCap":28736858},{"date":"2021-11-12","current":-1.849972,"twenty":-11.085142,"median":-5.388039,"eighty":-1.834192,"marketCap":30644786},{"date":"2021-11-19","current":-1.735917,"twenty":-11.085142,"median":-5.30635,"eighty":-1.795336,"marketCap":28755465},{"date":"2021-11-26","current":-1.641251,"twenty":-11.085142,"median":-5.199613,"eighty":-1.750582,"marketCap":27187329},{"date":"2021-12-03","current":-1.352918,"twenty":-11.085142,"median":-5.092876,"eighty":-1.734369,"marketCap":22411093},{"date":"2021-12-10","current":-1.415398,"twenty":-11.048056,"median":-4.955643,"eighty":-1.716199,"marketCap":23446063},{"date":"2021-12-17","current":-1.230363,"twenty":-10.907018,"median":-4.757417,"eighty":-1.673306,"marketCap":20380958},{"date":"2021-12-23","current":-1.336097,"twenty":-10.907018,"median":-4.631657,"eighty":-1.64262,"marketCap":22132447},{"date":"2021-12-31","current":-1.247184,"twenty":-10.907018,"median":-4.345718,"eighty":-1.623478,"marketCap":20659604},{"date":"2022-01-07","current":-1.278424,"twenty":-10.907018,"median":-4.046563,"eighty":-1.600141,"marketCap":21177089},{"date":"2022-01-14","current":-1.218347,"twenty":-10.860726,"median":-3.596945,"eighty":-1.540953,"marketCap":20181925},{"date":"2022-01-21","current":-0.889129,"twenty":-10.80093,"median":-3.399755,"eighty":-1.49755,"marketCap":14728427},{"date":"2022-01-28","current":-1.002073,"twenty":-10.697099,"median":-3.243673,"eighty":-1.484703,"marketCap":16599335},{"date":"2022-02-04","current":-0.901145,"twenty":-10.611174,"median":-3.194857,"eighty":-1.468733,"marketCap":14927460},{"date":"2022-02-11","current":-0.976264,"twenty":-10.188358,"median":-3.129592,"eighty":-1.444677,"marketCap":16171813},{"date":"2022-02-18","current":-1.028506,"twenty":-9.891597,"median":-3.073434,"eighty":-1.422024,"marketCap":17037207},{"date":"2022-02-25","current":-1.033312,"twenty":-9.733026,"median":-3.042734,"eighty":-1.414871,"marketCap":17116820},{"date":"2022-03-04","current":-0.91316,"twenty":-9.552564,"median":-3.01826,"eighty":-1.403971,"marketCap":15126492},{"date":"2022-03-11","current":-0.737737,"twenty":-9.441511,"median":-2.991022,"eighty":-1.392329,"marketCap":12220613},{"date":"2022-03-18","current":-0.688459,"twenty":-9.40234,"median":-2.969256,"eighty":-1.386561,"marketCap":12483145},{"date":"2022-03-25","current":-0.681449,"twenty":-9.233163,"median":-2.96092,"eighty":-1.370441,"marketCap":12356036},{"date":"2022-04-01","current":-0.701015,"twenty":-9.107975,"median":-2.953021,"eighty":-1.359372,"marketCap":12710801},{"date":"2022-04-08","current":-0.677392,"twenty":-8.996612,"median":-2.94008,"eighty":-1.348134,"marketCap":12282466},{"date":"2022-04-14","current":-0.651238,"twenty":-8.87575,"median":-2.931971,"eighty":-1.337813,"marketCap":11808253},{"date":"2022-04-22","current":-0.592587,"twenty":-8.714154,"median":-2.916329,"eighty":-1.324248,"marketCap":10744785},{"date":"2022-04-29","current":-0.647029,"twenty":-8.627411,"median":-2.901019,"eighty":-1.320096,"marketCap":11731938},{"date":"2022-05-06","current":-0.497312,"twenty":-8.549687,"median":-2.890076,"eighty":-1.306394,"marketCap":9017267},{"date":"2022-05-13","current":-0.317881,"twenty":-8.452028,"median":-2.87538,"eighty":-1.295211,"marketCap":6076614},{"date":"2022-05-20","current":-0.285082,"twenty":-8.337363,"median":-2.85924,"eighty":-1.287662,"marketCap":5449623},{"date":"2022-05-27","current":-0.266209,"twenty":-8.258823,"median":-2.842229,"eighty":-1.283432,"marketCap":5088846},{"date":"2022-06-03","current":-0.435073,"twenty":-8.079829,"median":-2.833563,"eighty":-1.278157,"marketCap":8316846},{"date":"2022-06-10","current":-0.361567,"twenty":-8.054672,"median":-2.821099,"eighty":-1.272557,"marketCap":6911717},{"date":"2022-06-17","current":-0.305941,"twenty":-8.014622,"median":-2.806686,"eighty":-1.263406,"marketCap":5848376},{"date":"2022-06-24","current":-0.248329,"twenty":-7.936527,"median":-2.79552,"eighty":-1.256759,"marketCap":4747058},{"date":"2022-07-01","current":-0.258262,"twenty":-7.893454,"median":-2.781411,"eighty":-1.253262,"marketCap":4936941},{"date":"2022-07-08","current":-0.276142,"twenty":-7.869049,"median":-2.750251,"eighty":-1.248884,"marketCap":5278729},{"date":"2022-07-15","current":-0.234817,"twenty":-7.796736,"median":-2.729515,"eighty":-1.244704,"marketCap":4488770},{"date":"2022-07-22","current":-0.226039,"twenty":-7.765889,"median":-2.64217,"eighty":-1.235696,"marketCap":4320966},{"date":"2022-07-29","current":-0.187261,"twenty":-7.665409,"median":-2.622843,"eighty":-1.223119,"marketCap":3579689},{"date":"2022-08-05","current":-0.70532,"twenty":-7.613909,"median":-2.545254,"eighty":-1.205696,"marketCap":13482903},{"date":"2022-08-12","current":-0.811222,"twenty":-7.540294,"median":-2.520252,"eighty":-1.199458,"marketCap":15507312},{"date":"2022-08-19","current":-0.856482,"twenty":-7.500746,"median":-2.492957,"eighty":-1.195511,"marketCap":14513093},{"date":"2022-08-26","current":-0.894922,"twenty":-7.450991,"median":-2.47658,"eighty":-1.186144,"marketCap":15164448},{"date":"2022-09-02","current":-0.865302,"twenty":-7.407761,"median":-2.43479,"eighty":-1.177964,"marketCap":14662538},{"date":"2022-09-09","current":-0.945176,"twenty":-7.379015,"median":-2.424893,"eighty":-1.163809,"marketCap":16016003},{"date":"2022-09-16","current":-0.86397,"twenty":-7.318912,"median":-2.41653,"eighty":-1.156301,"marketCap":14639980},{"date":"2022-09-23","current":-0.590735,"twenty":-7.205712,"median":-2.36998,"eighty":-1.148153,"marketCap":10010002},{"date":"2022-09-30","current":-0.458443,"twenty":-7.108998,"median":-2.342556,"eighty":-1.125088,"marketCap":7768325},{"date":"2022-10-07","current":-0.445963,"twenty":-7.014081,"median":-2.319277,"eighty":-1.119353,"marketCap":7556846},{"date":"2022-10-14","current":-0.394212,"twenty":-6.980689,"median":-2.309463,"eighty":-1.11017,"marketCap":6679914},{"date":"2022-10-21","current":-0.420503,"twenty":-6.917723,"median":-2.272426,"eighty":-1.100525,"marketCap":7125429},{"date":"2022-10-28","current":-0.452796,"twenty":-6.864439,"median":-2.256635,"eighty":-1.082882,"marketCap":7672624},{"date":"2022-11-04","current":-0.457611,"twenty":-6.815105,"median":-2.249732,"eighty":-1.063981,"marketCap":7754226},{"date":"2022-11-11","current":-0.432651,"twenty":-6.761274,"median":-2.226942,"eighty":-1.056092,"marketCap":7331269},{"date":"2022-11-18","current":-0.696168,"twenty":-6.720319,"median":-2.220689,"eighty":-1.050122,"marketCap":9250681},{"date":"2022-11-25","current":-0.716332,"twenty":-6.698965,"median":-2.214029,"eighty":-1.044382,"marketCap":9518613},{"date":"2022-12-02","current":-0.615514,"twenty":-6.624226,"median":-2.207147,"eighty":-1.033983,"marketCap":8178956},{"date":"2022-12-09","current":-0.579433,"twenty":-6.5744,"median":-2.192966,"eighty":-1.024881,"marketCap":7699500},{"date":"2022-12-16","current":-0.524248,"twenty":-6.552371,"median":-2.18165,"eighty":-1.02161,"marketCap":6966214},{"date":"2022-12-23","current":-0.471611,"twenty":-6.526959,"median":-2.178624,"eighty":-1.019028,"marketCap":6266772},{"date":"2022-12-30","current":-0.651384,"twenty":-6.489172,"median":-2.168844,"eighty":-1.008552,"marketCap":8655592},{"date":"2023-01-06","current":-0.626127,"twenty":-6.440656,"median":-2.158956,"eighty":-1.001112,"marketCap":8319972},{"date":"2023-01-13","current":-0.825214,"twenty":-6.418366,"median":-2.148365,"eighty":-0.990057,"marketCap":10965442},{"date":"2023-01-20","current":-0.778944,"twenty":-6.375096,"median":-2.145321,"eighty":-0.982512,"marketCap":10350610},{"date":"2023-01-27","current":-0.845802,"twenty":-6.326586,"median":-2.132697,"eighty":-0.975337,"marketCap":11239014},{"date":"2023-02-03","current":-0.765573,"twenty":-6.227704,"median":-2.125671,"eighty":-0.964174,"marketCap":10172929},{"date":"2023-02-10","current":-0.647988,"twenty":-6.227704,"median":-2.114623,"eighty":-0.946803,"marketCap":8610466},{"date":"2023-02-17","current":-0.616576,"twenty":-6.169681,"median":-2.098274,"eighty":-0.934615,"marketCap":8193058},{"date":"2023-02-24","current":-0.588347,"twenty":-6.110374,"median":-2.084928,"eighty":-0.930254,"marketCap":7817954},{"date":"2023-03-03","current":-0.62358,"twenty":-6.093287,"median":-2.069439,"eighty":-0.917535,"marketCap":8286128},{"date":"2023-03-10","current":-0.487163,"twenty":-6.018487,"median":-2.051537,"eighty":-0.914557,"marketCap":6855360},{"date":"2023-03-17","current":-0.51082,"twenty":-5.977267,"median":-2.038889,"eighty":-0.905187,"marketCap":7188255},{"date":"2023-03-24","current":-0.511221,"twenty":-5.950574,"median":-2.028992,"eighty":-0.889117,"marketCap":7193897},{"date":"2023-03-31","current":-0.51082,"twenty":-5.916275,"median":-2.004637,"eighty":-0.869029,"marketCap":7188255},{"date":"2023-04-06","current":-0.459096,"twenty":-5.876528,"median":-1.984182,"eighty":-0.863704,"marketCap":6460401},{"date":"2023-04-14","current":-0.41081,"twenty":-5.773871,"median":-1.951684,"eighty":-0.825704,"marketCap":5780921},{"date":"2023-04-21","current":-0.421035,"twenty":-5.736538,"median":-1.917445,"eighty":-0.806791,"marketCap":5924809},{"date":"2023-04-28","current":-0.378932,"twenty":-5.654007,"median":-1.895389,"eighty":-0.795924,"marketCap":5332328},{"date":"2023-05-05","current":-0.289712,"twenty":-5.556624,"median":-1.873347,"eighty":-0.787193,"marketCap":4076833},{"date":"2023-05-12","current":-0.345249,"twenty":-5.51997,"median":-1.854923,"eighty":-0.767615,"marketCap":4858343},{"date":"2023-05-19","current":-0.371715,"twenty":-5.336846,"median":-1.83221,"eighty":-0.747722,"marketCap":4542353},{"date":"2023-05-26","current":-0.369432,"twenty":-5.288052,"median":-1.769889,"eighty":-0.735604,"marketCap":4514463},{"date":"2023-06-02","current":-0.348883,"twenty":-5.166067,"median":-1.740902,"eighty":-0.726879,"marketCap":4263346},{"date":"2023-06-09","current":-0.378437,"twenty":-5.031883,"median":-1.730796,"eighty":-0.703598,"marketCap":4624503},{"date":"2023-06-16","current":-0.492499,"twenty":-4.922097,"median":-1.694739,"eighty":-0.694737,"marketCap":6018343},{"date":"2023-06-23","current":-0.44101,"twenty":-4.73607,"median":-1.665525,"eighty":-0.683941,"marketCap":5389140},{"date":"2023-06-30","current":-0.422769,"twenty":-4.421958,"median":-1.629564,"eighty":-0.677131,"marketCap":5166238},{"date":"2023-07-07","current":-0.424847,"twenty":-4.225542,"median":-1.619581,"eighty":-0.664798,"marketCap":5191632},{"date":"2023-07-14","current":-0.431543,"twenty":-3.821753,"median":-1.571294,"eighty":-0.65829,"marketCap":5273457},{"date":"2023-07-21","current":-0.438932,"twenty":-3.486506,"median":-1.516244,"eighty":-0.655162,"marketCap":5363746},{"date":"2023-07-28","current":-0.487189,"twenty":-3.269366,"median":-1.494824,"eighty":-0.649119,"marketCap":5953448},{"date":"2023-08-04","current":-0.444473,"twenty":-3.19737,"median":-1.480528,"eighty":-0.647093,"marketCap":5431463},{"date":"2023-08-11","current":-0.438701,"twenty":-3.146014,"median":-1.456608,"eighty":-0.626127,"marketCap":5360924},{"date":"2023-08-18","current":-0.442848,"twenty":-3.09163,"median":-1.444011,"eighty":-0.615726,"marketCap":4454168},{"date":"2023-08-25","current":-0.348877,"twenty":-3.049374,"median":-1.421965,"eighty":-0.611482,"marketCap":3509001},{"date":"2023-09-01","current":-0.381514,"twenty":-3.018989,"median":-1.406742,"eighty":-0.601326,"marketCap":3837263},{"date":"2023-09-08","current":-0.452414,"twenty":-2.99835,"median":-1.400968,"eighty":-0.595519,"marketCap":4550382},{"date":"2023-09-15","current":-0.483363,"twenty":-2.975667,"median":-1.390995,"eighty":-0.590541,"marketCap":4861665},{"date":"2023-09-22","current":-0.487865,"twenty":-2.967892,"median":-1.382597,"eighty":-0.579815,"marketCap":4906942},{"date":"2023-09-29","current":-0.512061,"twenty":-2.954633,"median":-1.365537,"eighty":-0.568031,"marketCap":5150308},{"date":"2023-10-06","current":-0.473234,"twenty":-2.947674,"median":-1.352918,"eighty":-0.561433,"marketCap":4759790},{"date":"2023-10-13","current":-0.444536,"twenty":-2.937147,"median":-1.34438,"eighty":-0.542875,"marketCap":4471147},{"date":"2023-10-20","current":-0.420903,"twenty":-2.92225,"median":-1.331291,"eighty":-0.53177,"marketCap":4233440},{"date":"2023-10-27","current":-0.411337,"twenty":-2.911363,"median":-1.323229,"eighty":-0.525377,"marketCap":4137226},{"date":"2023-11-03","current":-0.433282,"twenty":-2.892971,"median":-1.318868,"eighty":-0.511725,"marketCap":4357953},{"date":"2023-11-10","current":-0.374761,"twenty":-2.887133,"median":-1.302691,"eighty":-0.509022,"marketCap":3769346},{"date":"2023-11-17","current":-0.372791,"twenty":-2.863079,"median":-1.295006,"eighty":-0.50304,"marketCap":4731089},{"date":"2023-11-24","current":-0.378372,"twenty":-2.852154,"median":-1.287102,"eighty":-0.501197,"marketCap":4801914},{"date":"2023-12-01","current":-0.354933,"twenty":-2.835085,"median":-1.283356,"eighty":-0.497583,"marketCap":4504450},{"date":"2023-12-08","current":-0.378372,"twenty":-2.827781,"median":-1.277088,"eighty":-0.496265,"marketCap":4801914},{"date":"2023-12-15","current":-0.44534,"twenty":-2.814483,"median":-1.271215,"eighty":-0.489551,"marketCap":5651811},{"date":"2023-12-22","current":-0.390649,"twenty":-2.800211,"median":-1.261602,"eighty":-0.484577,"marketCap":4957729},{"date":"2023-12-29","current":-0.433062,"twenty":-2.790179,"median":-1.256749,"eighty":-0.482709,"marketCap":5495996},{"date":"2024-01-05","current":-0.43251,"twenty":-2.781033,"median":-1.254522,"eighty":-0.477654,"marketCap":5488985},{"date":"2024-01-12","current":-0.430133,"twenty":-2.740818,"median":-1.249748,"eighty":-0.471817,"marketCap":5458813},{"date":"2024-01-19","current":-0.401811,"twenty":-2.716813,"median":-1.245074,"eighty":-0.466032,"marketCap":5099378},{"date":"2024-01-26","current":-0.39037,"twenty":-2.640795,"median":-1.242384,"eighty":-0.463401,"marketCap":4954187},{"date":"2024-02-02","current":-0.373221,"twenty":-2.607007,"median":-1.226125,"eighty":-0.459109,"marketCap":4736543},{"date":"2024-02-09","current":-0.340981,"twenty":-2.544618,"median":-1.213863,"eighty":-0.457611,"marketCap":4327389},{"date":"2024-02-16","current":-0.420628,"twenty":-2.518445,"median":-1.201242,"eighty":-0.45236,"marketCap":5338192},{"date":"2024-02-23","current":-0.405256,"twenty":-2.493688,"median":-1.196985,"eighty":-0.450376,"marketCap":5143109},{"date":"2024-03-01","current":-0.318615,"twenty":-2.484396,"median":-1.191461,"eighty":-0.44612,"marketCap":4043548},{"date":"2024-03-08","current":-0.419231,"twenty":-2.455613,"median":-1.18213,"eighty":-0.443186,"marketCap":5320458},{"date":"2024-03-15","current":-0.384302,"twenty":-2.426643,"median":-1.169719,"eighty":-0.44101,"marketCap":4877175},{"date":"2024-03-22","current":-0.409449,"twenty":-2.416852,"median":-1.159798,"eighty":-0.438923,"marketCap":5196313},{"date":"2024-03-28","current":-0.391282,"twenty":-2.379583,"median":-1.155514,"eighty":-0.438701,"marketCap":4965760},{"date":"2024-04-05","current":-0.616595,"twenty":-2.34445,"median":-1.144629,"eighty":-0.438701,"marketCap":5456864},{"date":"2024-04-12","current":-0.601556,"twenty":-2.331856,"median":-1.122115,"eighty":-0.438701,"marketCap":5323770},{"date":"2024-04-19","current":-0.512325,"twenty":-2.317974,"median":-1.115016,"eighty":-0.438701,"marketCap":4534077},{"date":"2024-04-26","current":-0.445151,"twenty":-2.31602,"median":-1.106633,"eighty":-0.438701,"marketCap":3939589},{"date":"2024-05-03","current":-0.808414,"twenty":-2.31602,"median":-1.10477,"eighty":-0.438701,"marketCap":7154463},{"date":"2024-05-10","current":-0.516655,"twenty":-2.31602,"median":-1.088799,"eighty":-0.438701,"marketCap":4572401},{"date":"2024-05-17","current":-0.460805,"twenty":-2.31602,"median":-1.07431,"eighty":-0.438701,"marketCap":4088264},{"date":"2024-05-24","current":-0.539678,"twenty":-2.298751,"median":-1.057933,"eighty":-0.438701,"marketCap":4788019},{"date":"2024-05-31","current":-0.61557,"twenty":-2.273502,"median":-1.051335,"eighty":-0.438701,"marketCap":5461334},{"date":"2024-06-07","current":-0.400793,"twenty":-2.256831,"median":-1.0489,"eighty":-0.436984,"marketCap":3555835},{"date":"2024-06-14","current":-0.354034,"twenty":-2.250343,"median":-1.041613,"eighty":-0.434633,"marketCap":3140987},{"date":"2024-06-21","current":-0.321503,"twenty":-2.22492,"median":-1.03147,"eighty":-0.432733,"marketCap":2852372},{"date":"2024-06-28","current":-0.327648,"twenty":-2.216686,"median":-1.024063,"eighty":-0.43262,"marketCap":2906895},{"date":"2024-07-05","current":-0.314322,"twenty":-2.211909,"median":-1.02191,"eighty":-0.432385,"marketCap":2788663},{"date":"2024-07-12","current":-0.278885,"twenty":-2.207975,"median":-1.019028,"eighty":-0.430403,"marketCap":2474268},{"date":"2024-07-15","current":-0.281557,"twenty":-2.207236,"median":-1.019028,"eighty":-0.430237,"marketCap":2497974},{"date":"2024-08-02","current":-0.231592,"twenty":-2.187701,"median":-1.000871,"eighty":-0.429055,"marketCap":2054680},{"date":"2024-08-09","current":-0.253835,"twenty":-2.184676,"median":-0.990057,"eighty":-0.426225,"marketCap":2252028},{"date":"2024-08-16","current":-0.284363,"twenty":-2.178624,"median":-0.98086,"eighty":-0.424847,"marketCap":2512635},{"date":"2024-08-23","current":-0.294441,"twenty":-2.168033,"median":-0.974885,"eighty":-0.422769,"marketCap":2601679},{"date":"2024-08-30","current":-0.323825,"twenty":-2.14835,"median":-0.960383,"eighty":-0.420903,"marketCap":2861314},{"date":"2024-09-06","current":-0.303466,"twenty":-2.134749,"median":-0.946803,"eighty":-0.419231,"marketCap":2681428},{"date":"2024-09-13","current":-0.337909,"twenty":-2.118273,"median":-0.934543,"eighty":-0.415611,"marketCap":2985762},{"date":"2024-09-20","current":-0.334105,"twenty":-2.102977,"median":-0.926367,"eighty":-0.41399,"marketCap":2952149},{"date":"2024-09-27","current":-0.275419,"twenty":-2.067236,"median":-0.916651,"eighty":-0.412244,"marketCap":2433601},{"date":"2024-10-04","current":-0.214831,"twenty":-2.050024,"median":-0.913359,"eighty":-0.409449,"marketCap":1898244},{"date":"2024-10-11","current":-0.195889,"twenty":-2.03037,"median":-0.901145,"eighty":-0.407353,"marketCap":1730878},{"date":"2024-10-18","current":-0.222602,"twenty":-1.997072,"median":-0.88552,"eighty":-0.405256,"marketCap":1966907},{"date":"2024-10-25","current":-0.218554,"twenty":-1.959368,"median":-0.867631,"eighty":-0.402896,"marketCap":1931145},{"date":"2024-10-31","current":-0.222521,"twenty":-1.942983,"median":-0.863305,"eighty":-0.401811,"marketCap":1966192},{"date":"2024-11-08","current":-0.223249,"twenty":-1.899837,"median":-0.825214,"eighty":-0.398872,"marketCap":1972629},{"date":"2024-11-15","current":-0.220813,"twenty":-1.871868,"median":-0.806961,"eighty":-0.397521,"marketCap":1956179},{"date":"2024-11-22","current":-0.173663,"twenty":-1.857781,"median":-0.795924,"eighty":-0.396732,"marketCap":1538479},{"date":"2024-11-29","current":-0.205578,"twenty":-1.857781,"median":-0.789556,"eighty":-0.395281,"marketCap":1821212},{"date":"2024-12-06","current":-0.260917,"twenty":-1.857781,"median":-0.770242,"eighty":-0.393373,"marketCap":2311466},{"date":"2024-12-13","current":-0.224789,"twenty":-1.857781,"median":-0.752224,"eighty":-0.391628,"marketCap":1991403},{"date":"2024-12-20","current":-0.202,"twenty":-1.855331,"median":-0.74074,"eighty":-0.390593,"marketCap":1789522},{"date":"2024-12-27","current":-0.340876,"twenty":-1.838357,"median":-0.730311,"eighty":-0.389944,"marketCap":3019819},{"date":"2025-01-03","current":-0.295594,"twenty":-1.776041,"median":-0.722282,"eighty":-0.388367,"marketCap":2618668},{"date":"2025-01-10","current":-0.281959,"twenty":-1.740925,"median":-0.700714,"eighty":-0.386297,"marketCap":2497875},{"date":"2025-01-17","current":-0.33793,"twenty":-1.727026,"median":-0.69369,"eighty":-0.384357,"marketCap":2993722},{"date":"2025-01-24","current":-0.328251,"twenty":-1.665002,"median":-0.680769,"eighty":-0.38272,"marketCap":2907974},{"date":"2025-01-31","current":-0.26723,"twenty":-1.629387,"median":-0.673104,"eighty":-0.380202,"marketCap":2367389},{"date":"2025-02-07","current":-0.248292,"twenty":-1.599778,"median":-0.660901,"eighty":-0.378372,"marketCap":2199621},{"date":"2025-02-14","current":-0.216098,"twenty":-1.536408,"median":-0.656775,"eighty":-0.374139,"marketCap":1914416},{"date":"2025-02-21","current":-0.22683,"twenty":-1.490634,"median":-0.652347,"eighty":-0.371715,"marketCap":2009484},{"date":"2025-02-28","current":-0.199938,"twenty":-1.459047,"median":-0.6487,"eighty":-0.369571,"marketCap":1771254},{"date":"2025-03-07","current":-0.197792,"twenty":-1.438079,"median":-0.640984,"eighty":-0.367393,"marketCap":1752240},{"date":"2025-03-14","current":-0.172542,"twenty":-1.41684,"median":-0.624002,"eighty":-0.364335,"marketCap":1528550},{"date":"2025-03-21","current":-0.17675,"twenty":-1.407057,"median":-0.616576,"eighty":-0.359311,"marketCap":1565832},{"date":"2025-03-28","current":-0.127638,"twenty":-1.407057,"median":-0.61459,"eighty":-0.354933,"marketCap":1498725},{"date":"2025-04-04","current":-0.208713,"twenty":-1.407057,"median":-0.606197,"eighty":-0.349242,"marketCap":2450711},{"date":"2025-04-11","current":-0.168901,"twenty":-1.406952,"median":-0.602167,"eighty":-0.346688,"marketCap":1983238},{"date":"2025-04-17","current":-0.146099,"twenty":-1.406952,"median":-0.598962,"eighty":-0.345183,"marketCap":1715497},{"date":"2025-04-25","current":-0.154448,"twenty":-1.407057,"median":-0.592167,"eighty":-0.339108,"marketCap":1813526},{"date":"2025-05-02","current":-0.135716,"twenty":-1.402416,"median":-0.586305,"eighty":-0.333837,"marketCap":1593574},{"date":"2025-05-09","current":-0.134441,"twenty":-1.392969,"median":-0.579433,"eighty":-0.328135,"marketCap":1756343},{"date":"2025-05-16","current":-0.168297,"twenty":-1.392088,"median":-0.56882,"eighty":-0.32617,"marketCap":2198638},{"date":"2025-05-23","current":-0.178662,"twenty":-1.392088,"median":-0.563117,"eighty":-0.323325,"marketCap":2334034},{"date":"2025-05-30","current":-0.141878,"twenty":-1.392088,"median":-0.561178,"eighty":-0.319064,"marketCap":1853497},{"date":"2025-06-06","current":-0.04608,"twenty":-1.391218,"median":-0.545049,"eighty":-0.315944,"marketCap":601990}],"updateTime":1749477735585}}}