US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hormel

29.91

+0.70002.40%

Post-market: 29.90-0.0100-0.03%19:51 EDT

Volume:4.34M

Turnover:128.68M

Market Cap:16.45B

PE:21.98

High:29.95

Open:29.26

Low:29.22

Close:29.21

Loading ...

Overview Company News Filings

Hormel Foods Corp - CEO Search Committee Dissolved, Permanent CEO in October 2026

THOMSON REUTERS

Hormel Foods Announces Elevation of John Ghingo to President; Jeffrey M. Ettinger to Serve as Interim Chief Executive Officer

THOMSON REUTERS

Hormel Foods initiated with a Buy at Goldman Sachs

JPMorgan Adjusts Price Target on Hormel Foods to $29 From $30

MT Newswires Live

Piper Sandler Sticks to Their Hold Rating for Hormel Foods (HRL)

Food, Agriculture Leaders Sound Warnings on MAHA Overreach -- WSJ

Hormel CEO Says Food Industry Needs Immigrants -- Market Talk

Hormel Foods Corp. Stock Underperforms Friday When Compared To Competitors

Hormel Foods management to meet with Piper Sandler

Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day

The Canned-Food Aisle Is Getting Squeezed by Rising Steel Tariffs -- WSJ

Macy's, Best Buy, HP: A Look at the Companies That Cut Guidance This Week -- WSJ

Hormel Foods Corp: Resilient Growth Amid Challenges

Turkey, nuts and Spam are appealing to a strained consumer, Hormel says

Hormel Foods tightens annual profit forecast amid weak retail demand

MORNING BID AMERICAS-Trump tariffs thwarted

Hormel Foods reports Q2 adjusted EPS 35c, consensus 34c

Hormel Foods Outlook FY Adjusted EPS USD 1.58-1.68

THOMSON REUTERS

Hormel Foods Q2 Sales USD 2,900 Million VS. Ibes Estimate USD 2,907 Million

THOMSON REUTERS

Hormel Foods Q2 Operating Margin 8.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HRL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","market":"US","secType":"STK","nameCN":"Hormel","latestPrice":29.91,"timestamp":1752696000000,"preClose":29.21,"halted":0,"volume":4336231,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.91,"latestTime":"19:51 EDT","volume":101200,"amount":3026781.96,"timestamp":1752709861567},"delay":0,"floatShares":290179154,"shares":549894589,"eps":1.360703,"marketStatus":"Closed","change":0.7,"latestTime":"07-16 16:00:00 EDT","open":29.26,"high":29.95,"low":29.215,"amount":128679337.38262801,"amplitude":0.025163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.360703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1301770800000,"exchange":"NYSE","adjPreClose":29.21,"dividendRate":0.038282,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.21,"latestTime":"09:16 EDT","volume":592,"amount":17337.64944,"timestamp":1752671809646},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.91,"latestTime":"19:51 EDT","volume":101200,"amount":3026781.96,"timestamp":1752709861567},"volumeRatio":0.85709,"impliedVol":0.1963,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","floatShares":290179154,"roa":"4.75%","roe":"9.37%","lyrEps":1.468701,"volumeRatio":0.85709,"shares":549894589,"dividePrice":1.145,"high":29.95,"amplitude":0.025163,"preClose":29.21,"low":29.215,"week52Low":27.59,"pbRate":"2.05","psRate":"1.38","week52High":33.8,"institutionHeld":0.4252,"latestPrice":29.91,"eps":1.360703,"divideRate":0.038282,"volume":4336231,"delay":0,"ttmEps":1.360703,"open":29.26,"prevYearClose":31.37,"prevWeekClose":30.51,"prevMonthClose":30.25,"prevQuarterClose":30.25,"fiveDayClose":31.27,"twentyDayClose":30.28,"sixtyDayClose":30.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545413668","title":"Hormel Foods Corp - CEO Search Committee Dissolved, Permanent CEO in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413668?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUAJR4V0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4504","HRL","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2545413578","title":"Hormel Foods Announces Elevation of John Ghingo to President; Jeffrey M. Ettinger to Serve as Interim Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413578","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413578?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUAJR4V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4588","HRL","BK4212","BK4504","BK4585"],"gpt_icon":0},{"id":"2545496993","title":"Hormel Foods initiated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545496993?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:40","pubTimestamp":1750668008,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Hormel Foods (HRL) with a Buy rating and $35 price target The company has a strong packaged food portfolio with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hormel-foods-initiated-with-a-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hormel-foods-initiated-with-a-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134879.HKD","LU0106831901.USD","LU1868836914.USD","LU2237443978.SGD","IE0002270589.USD","LU0742534661.SGD","BK4504","IE00BSNM7G36.USD","LU2237438978.USD","BK4550","LU1868837136.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360641.GBP","LU2471134796.USD","BK4212","IE0004091025.USD","IE0034235188.USD","LU1791807156.HKD","LU0061475181.USD","LU0251142724.SGD","LU2237443382.USD","LU2750360997.AUD","LU2471134523.USD","BK4516","LU1868837300.USD","LU1894683264.USD","LU0048573561.USD","LU1668664300.SGD","BK4127","HRL","LU2237443465.HKD","LU2237443895.HKD","IE00BFXG1179.USD","BK4588","BK4533","LU2471134952.CNY","LU1868836591.USD","LU2237443549.SGD","LU0096364046.USD","BK4552","LU2237443622.USD","LU0251131958.USD","IE0004086264.USD","LU1894683348.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544121628","title":"JPMorgan Adjusts Price Target on Hormel Foods to $29 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121628?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:20","pubTimestamp":1750418449,"startTime":"0","endTime":"0","summary":"Hormel Foods (HRL) has an average rating of hold and mean price target of $34.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRL"],"gpt_icon":0},{"id":"2544121574","title":"Piper Sandler Sticks to Their Hold Rating for Hormel Foods (HRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121574?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:15","pubTimestamp":1750418159,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lavery from Piper Sandler maintained a Hold rating on Hormel Foods (HRL – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-hormel-foods-hrl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-hormel-foods-hrl-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRL"],"gpt_icon":0},{"id":"2544616907","title":"Food, Agriculture Leaders Sound Warnings on MAHA Overreach -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544616907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544616907?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:00","pubTimestamp":1750334400,"startTime":"0","endTime":"0","summary":"Health Secretary Robert F. Kennedy Jr. \"Make America Healthy Again\" mantra sounds simple. Food and agriculture leaders warned that reality is more complicated -- and the stakes are high for the U.S. food supply.Chuck Magro, chief executive of pesticide and crop seed giant Corteva Agriscience, said at WSJ's Global Food Forum in Chicago this week that agricultural chemicals are rigorously studied before farmers can spray them on fields. \"Some of these products have had 100 reviews, from a safety perspective,\" he said.Corteva has some naturally-derived alternatives in the works, but Magro said the chemicals currently used remain critical to American food production. \"Farmers need those tools. This notion that they can farm without these products, it's just not accurate,\" he said.The MAHA movement is resonating with consumers. Most Americans think ultra-processed foods should have warning labels on them, said Dan Frommer, founder and editor in chief of the New Consumer, citing a survey of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4533","LU0612318385.USD","LU0630314457.HKD","SG9999002521.SGD","LU0345781412.USD","BK4504","CTVA","BK4535","HRL","LU0654597011.USD","LU0345780950.USD","BK4212","BK4585","LU0300736492.USD","BK4093","BK4588","LU0612318971.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2544998973","title":"Hormel CEO Says Food Industry Needs Immigrants -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998973?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:42","pubTimestamp":1750167720,"startTime":"0","endTime":"0","summary":"0942 ET - President Trump's stepped-up immigration enforcement has impacted the U.S. food industry, after authorities staged raids in recent weeks on some agricultural and processing operations. Speaking at the WSJ Global Food Forum in Chicago, Hormel Foods CEO Jim Snee says that the Spam maker relies on a documented immigrant population to staff some of its operations, and though the labor supply overall has improved since the pandemic era, immigrant workers remain an important part of the industry workforce. \"Certainly, that will have an impact if we aren't able to find a workable solution,\" Snee says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","HRL","BK4533","BK4588","BK4504"],"gpt_icon":0},{"id":"2543658642","title":"Hormel Foods Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658642?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  slipped 1.51% to $30.58 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Hormel Foods Corp. closed 9.53% below its 52-week high of $33.80, which the company reached on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PepsiCo Inc.  fell 1.10% to $130.85, Mondelez International Inc. Cl A  fell 1.75% to $66.93, and Kraft Heinz Co.  fell 1.44% to $26.08.Trading volume  remained 1.1 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2542734262","title":"Hormel Foods management to meet with Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734262?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:05","pubTimestamp":1749582307,"startTime":"0","endTime":"0","summary":"Meeting to be held in Baltimore on June 17 and in New York on June 18 hosted by Piper Sandler. Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hormel-foods-management-to-meet-with-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hormel-foods-management-to-meet-with-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4585","BK4588","BK4504","BK4533","HRL"],"gpt_icon":0},{"id":"2542358385","title":"Hormel Foods Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358385?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:11","pubTimestamp":1749503460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hormel Foods Corp.  advanced 1.73% to $31.19 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Hormel Foods Corp. closed 7.72% short of its 52-week high of $33.80, which the company reached on December 11th.The stock outperformed some of its competitors Monday, as PepsiCo Inc.  fell 0.05% to $129.96, Mondelez International Inc. Cl A  rose 0.83% to $66.70, and Kraft Heinz Co.  fell 0.94% to $26.48.Trading volume  remained 136,277 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRL"],"gpt_icon":0},{"id":"2542382788","title":"The Canned-Food Aisle Is Getting Squeezed by Rising Steel Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382788?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474000,"startTime":"0","endTime":"0","summary":"Soup, black beans and s liced pineapple could all soon become more expensive because of one particular reason: their cans.Cans used for food require tin-coated, ultrathin sheet steel made from molten iron. Not much is produced in the U.S., where domestic producers have been scaling back production for years.The Trump administration's new 50% duty on imported steel could increase store prices for items in steel cans by 9% to 15%, according to the Consumer Brands Association, a trade group whose members include Campbell's, Hormel Foods and Del Monte Foods. At that rate, the price of a can of vegetables costing $2 could increase by 18 cents to 30 cents.\"The American consumer is going to pay more for their cans,\" said Dan Dietrich, vice president for strategy at Trivium Packaging.The 25% steel tariff imposed in March by the Trump administration raised the cost of producing filled cans by about 7% to 8%, can companies said. They anticipate that doubling the duty on tin-plate to 50% will boo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","HRL","BK4533","BK4504","CPB","BK4588","BK4585","BK4006"],"gpt_icon":1},{"id":"2539796092","title":"Macy's, Best Buy, HP: A Look at the Companies That Cut Guidance This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539796092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539796092?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:17","pubTimestamp":1748621820,"startTime":"0","endTime":"0","summary":"A batch of big-name companies have sliced or withdrawn their financial guidance this earnings season, citing global trade uncertainty and the impact on consumers. Others have provided weak or cautious forecasts, in part due to the macroeconomic environment. And one or two have surprised investors by raising their guidance.Here's a look at the companies who weighed in this week:. Capri Holdings: The fashion conglomerate, which owns Michael Kors, Jimmy Choo and Versace, sliced its revenue forecast and warned that tariff-related uncertainty was likely to weigh on demand. . Best Buy: The electronics retailer sliced its annual sales and profit forecast, and said it had raised prices to offset tariff-related costs. Demand for affected products has held up so far, said Best Buy's chief executive.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4200","LU0162691827.USD","LU0072461881.USD","HP","LU0006061336.USD","LU0868494708.USD","BK4212","BK4103","LU0942090050.USD","BK4076","LU1169589451.USD","HRL","BBY","BK4567","LU1169590202.USD","BK4220","HPQ","BK4588","BK4533","LU0868494617.USD","ULTA","LU0823411888.USD","BK4092","BK4170","BK4585"],"gpt_icon":0},{"id":"2539429274","title":"Hormel Foods Corp: Resilient Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429274?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:14","pubTimestamp":1748564093,"startTime":"0","endTime":"0","summary":"Hormel Foods Corp (($HRL)) has held its Q2 earnings call. Read on for the main highlights of the call. Hormel Foods Corp’s recent earnings call ref...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hormel-foods-corp-resilient-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hormel-foods-corp-resilient-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4212","HRL","BK4533","BK4504"],"gpt_icon":0},{"id":"2539694293","title":"Turkey, nuts and Spam are appealing to a strained consumer, Hormel says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539694293","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539694293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:49","pubTimestamp":1748548140,"startTime":"0","endTime":"0","summary":"Meat and snack seller says shoppers are willing to pay for protein, especially for leaner meats such as turkey. Hormel Foods Corp. said it sees potential to grow its Spam, Planters nuts and lean turkey-meat products in the second half of the year as it focuses on offering value to \"strained\" consumers.Hormel's stock  rose 1.2% in afternoon trading Thursday, in the wake of the company's fiscal second-quarter results.\"Turkey remains a meaningful protein in our portfolio as the demand for lean protein continues to grow,\" Hormel Chief Financial Officer John Smiley said. \"For other commodity markets, we continue to expect markets to be above last year, mainly pork, beef and nut input costs.\". Hormel is also projecting \"continued momentum\" in its Planters nuts business, with an advertising push behind it, after the business exceeded the company's second-quarter expectations. Hormel bought Planters for $3.4 billion in 2021 from Kraft Heinz Co. . Including Thursday's moves, Hormel's stock has ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4533","BK4558","LU0208291251.USD","LU0306806265.USD","KHC","LU0006061336.USD","LU0070302665.USD","BK4504","BK4585","BK4588","LU0211331839.USD","LU0320765489.SGD","BK4212","LU0162691827.USD","LU1699723380.USD","BK4559","HRL","LU0306807586.USD","LU0225284248.USD","LU1571399168.USD","LU0321505868.SGD","LU0072461881.USD","LU0225771236.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2539250358","title":"Hormel Foods tightens annual profit forecast amid weak retail demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250358","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250358?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:08","pubTimestamp":1748520501,"startTime":"0","endTime":"0","summary":"Hormel Foods tightens annual profit forecast amid weak retail demand May 29 - Hormel Foods HRL.N tightened its annual profit forecast towards the lower end on Thursday, as the Skippy peanut butter mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HRL","BK4504","LU1571399168.USD","BK4585","LU1699723380.USD","TSN","BK4212","BK4533"],"gpt_icon":0},{"id":"2539251056","title":"MORNING BID AMERICAS-Trump tariffs thwarted","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251056?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:43","pubTimestamp":1748515417,"startTime":"0","endTime":"0","summary":"LONDON, May 29  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsWorld markets and the U.S. dollar have surged this morning after a shock U.S. court ruling overnight that said the bulk of President Donald Trump's sweeping import tariff hikes were outside his authority.    I'll discuss the implications of this below along with the rest of the morning's market news before getting into today's deep dive, where I explain why Germany may not remain long in its new role as the world's top creditor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10ST:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","BBY","LU2506951792.HKD","SNVD.UK","LU0348723411.USD","LU1043141123.HKD","MACW.SI","NVDS.UK","NVDA","LU1548497426.USD","ULTA","LU2360106780.USD","BK4170","3NVD.UK","LU2237957811.SGD","COST","LU0957808578.USD","NVD3.UK","DELL","NVDY","LU2065171402.SGD","2NVD.UK","IE00BFSS7M15.SGD","NVDD","LU1720051017.SGD","LU1169589451.USD","LU2543165471.USD","NVDU","SG9999015986.USD","NVD","NVDS","NVD2.UK","LU0820562030.AUD","LU1366333091.USD","NTAP","LU0215105999.USD","LU2023250504.SGD","LU1066051498.USD","LU0157215616.USD","NVIW.SI","NVDX","SG9999014898.SGD","LU1670627923.USD","LU0426412945.USD","HRL","LU1935043023.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2539514862","title":"Hormel Foods reports Q2 adjusted EPS 35c, consensus 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2539514862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539514862?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:36","pubTimestamp":1748514971,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $2.9B, consensus $2.9B. “We achieved solid organic top-line growth and delivered second quarter results in line with our expecta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hormel-foods-reports-q2-adjusted-eps-35c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hormel-foods-reports-q2-adjusted-eps-35c-consensus-34c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRL"],"gpt_icon":0},{"id":"2539515432","title":"Hormel Foods Outlook FY Adjusted EPS USD 1.58-1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2539515432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539515432?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX2170B0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4212","BK4588","BK4585","BK4504","HRL"],"gpt_icon":0},{"id":"2539515422","title":"Hormel Foods Q2 Sales USD 2,900 Million VS. Ibes Estimate USD 2,907 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539515422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539515422?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX2170B0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","BK4212","BK4588","BK4533","HRL"],"gpt_icon":0},{"id":"2539251547","title":"Hormel Foods Q2 Operating Margin 8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251547?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX2170B0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4504","HRL","BK4588","BK4585","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRL\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-29","symbol":"HRL","fiscalQuarterEnding":"2025/04","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-04-14","symbol":"HRL","amount":0.29,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-27","symbol":"HRL","fiscalQuarterEnding":"2025/01","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-13","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-17","value":0.25,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.25,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-16","value":0.29,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.145,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-15","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRL","date":"2025-07-15","current":21.900443,"percent":0.186678,"low":19.292972,"twenty":21.948321,"median":25.02345,"eighty":28.749547,"high":32.25402,"avg":25.297111,"sd":3.215823,"marketCap":16370361914},"quantilePoints":[{"date":"2020-07-17","current":29.068384,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26904475503},{"date":"2020-07-24","current":29.272189,"twenty":21.841148,"median":24.207208,"eighty":29.091482,"marketCap":27093108644},{"date":"2020-07-31","current":29.615746,"twenty":21.841148,"median":24.207208,"eighty":29.159076,"marketCap":27411090226},{"date":"2020-08-07","current":30.058293,"twenty":21.841148,"median":24.207208,"eighty":29.237115,"marketCap":27820693619},{"date":"2020-08-14","current":30.413496,"twenty":21.841148,"median":24.207208,"eighty":29.278521,"marketCap":28149454237},{"date":"2020-08-21","current":30.67553,"twenty":21.841148,"median":24.207208,"eighty":29.29964,"marketCap":28391982562},{"date":"2020-08-28","current":29.359546,"twenty":21.841148,"median":24.207208,"eighty":29.355813,"marketCap":27281741786},{"date":"2020-09-04","current":29.662415,"twenty":21.841148,"median":24.207208,"eighty":29.387624,"marketCap":27563176027},{"date":"2020-09-11","current":28.936533,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26888666042},{"date":"2020-09-18","current":28.309372,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26305889415},{"date":"2020-09-25","current":28.361635,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26354454133},{"date":"2020-10-02","current":28.466162,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26451583571},{"date":"2020-10-09","current":28.43132,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26419207092},{"date":"2020-10-16","current":28.768129,"twenty":21.841148,"median":24.207208,"eighty":29.379735,"marketCap":26732179725},{"date":"2020-10-23","current":28.808778,"twenty":21.841148,"median":24.207208,"eighty":29.339696,"marketCap":26769952284},{"date":"2020-10-30","current":28.27453,"twenty":21.841148,"median":24.207208,"eighty":29.298463,"marketCap":26273512935},{"date":"2020-11-06","current":28.977183,"twenty":21.841148,"median":24.207208,"eighty":29.25448,"marketCap":26926438601},{"date":"2020-11-13","current":30.283769,"twenty":21.841148,"median":24.207208,"eighty":29.244831,"marketCap":28140556574},{"date":"2020-11-20","current":29.110745,"twenty":21.841148,"median":24.207208,"eighty":29.197045,"marketCap":27050548438},{"date":"2020-11-27","current":27.409279,"twenty":21.841148,"median":24.207208,"eighty":29.179616,"marketCap":25469497033},{"date":"2020-12-04","current":28.170716,"twenty":21.841148,"median":24.207208,"eighty":29.125815,"marketCap":25581320383},{"date":"2020-12-11","current":28.063694,"twenty":21.841148,"median":24.207208,"eighty":29.076833,"marketCap":25484135122},{"date":"2020-12-18","current":28.503675,"twenty":21.841148,"median":24.207208,"eighty":29.052674,"marketCap":25883674528},{"date":"2020-12-24","current":28.045857,"twenty":21.841148,"median":24.207208,"eighty":29.021194,"marketCap":25467937578},{"date":"2020-12-31","current":27.712898,"twenty":21.841148,"median":24.207208,"eighty":28.970951,"marketCap":25165583433},{"date":"2021-01-08","current":27.017251,"twenty":21.841148,"median":24.207208,"eighty":28.927242,"marketCap":24533879236},{"date":"2021-01-15","current":26.678346,"twenty":21.841148,"median":24.207208,"eighty":28.835557,"marketCap":24226125909},{"date":"2021-01-22","current":26.999414,"twenty":21.841148,"median":24.207208,"eighty":28.791177,"marketCap":24517681692},{"date":"2021-01-29","current":27.86154,"twenty":21.841148,"median":24.207208,"eighty":28.769067,"marketCap":25300562962},{"date":"2021-02-05","current":29.169594,"twenty":21.841148,"median":24.207208,"eighty":28.754192,"marketCap":26488382820},{"date":"2021-02-12","current":28.682046,"twenty":21.841148,"median":24.207208,"eighty":28.740255,"marketCap":26045649964},{"date":"2021-02-19","current":28.653876,"twenty":21.841148,"median":24.207208,"eighty":28.721675,"marketCap":25430143310},{"date":"2021-02-26","current":28.209772,"twenty":21.841148,"median":24.207208,"eighty":28.705209,"marketCap":25036003085},{"date":"2021-03-05","current":29.043435,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25775874442},{"date":"2021-03-12","current":29.481643,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":26164781181},{"date":"2021-03-19","current":29.195591,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25910911504},{"date":"2021-03-26","current":29.159073,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25878502609},{"date":"2021-04-01","current":28.970401,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25711056652},{"date":"2021-04-09","current":28.209623,"twenty":21.840587,"median":24.207183,"eighty":28.662846,"marketCap":25035871341},{"date":"2021-04-16","current":28.507848,"twenty":21.840587,"median":24.207183,"eighty":28.631986,"marketCap":25300543983},{"date":"2021-04-23","current":28.233968,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25057477271},{"date":"2021-04-30","current":28.11833,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24954849103},{"date":"2021-05-07","current":28.690434,"twenty":21.840587,"median":24.207183,"eighty":28.58256,"marketCap":25462588457},{"date":"2021-05-14","current":28.349606,"twenty":21.840587,"median":24.207183,"eighty":28.559811,"marketCap":25160105438},{"date":"2021-05-21","current":30.072467,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26694126465},{"date":"2021-05-28","current":29.53698,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26218796006},{"date":"2021-06-04","current":30.18584,"twenty":21.840587,"median":24.207183,"eighty":28.537418,"marketCap":26794762603},{"date":"2021-06-11","current":29.788899,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":26442413914},{"date":"2021-06-18","current":28.958376,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25705192042},{"date":"2021-06-25","current":29.166007,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25889497510},{"date":"2021-07-02","current":29.172113,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25894918259},{"date":"2021-07-09","current":28.97059,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25716033540},{"date":"2021-07-16","current":29.477453,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":26165955712},{"date":"2021-07-23","current":28.909522,"twenty":21.840587,"median":24.207183,"eighty":28.646257,"marketCap":25661826050},{"date":"2021-07-30","current":28.32327,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25141434140},{"date":"2021-08-06","current":27.77366,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":24653566724},{"date":"2021-08-13","current":28.091212,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24935445676},{"date":"2021-08-20","current":28.292736,"twenty":21.840587,"median":24.207183,"eighty":28.556371,"marketCap":25114330394},{"date":"2021-08-27","current":27.43168,"twenty":21.840587,"median":24.207183,"eighty":28.524899,"marketCap":24350004777},{"date":"2021-09-03","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.507848,"marketCap":23226859133},{"date":"2021-09-10","current":26.64739,"twenty":21.840587,"median":24.207183,"eighty":28.487529,"marketCap":22955580704},{"date":"2021-09-17","current":26.464744,"twenty":21.840587,"median":24.207183,"eighty":28.439397,"marketCap":22798239215},{"date":"2021-09-24","current":25.696372,"twenty":21.840587,"median":24.207183,"eighty":28.392493,"marketCap":22136319847},{"date":"2021-10-01","current":25.753056,"twenty":21.840587,"median":24.207183,"eighty":28.375835,"marketCap":22185149964},{"date":"2021-10-08","current":26.256906,"twenty":21.840587,"median":24.207183,"eighty":28.345954,"marketCap":22619195451},{"date":"2021-10-15","current":26.867825,"twenty":21.840587,"median":24.207183,"eighty":28.324084,"marketCap":23145475604},{"date":"2021-10-22","current":26.458446,"twenty":21.840587,"median":24.207183,"eighty":28.310859,"marketCap":22792813646},{"date":"2021-10-29","current":26.653688,"twenty":21.840587,"median":24.207183,"eighty":28.282771,"marketCap":22961006272},{"date":"2021-11-05","current":27.214222,"twenty":21.840587,"median":24.207183,"eighty":28.248634,"marketCap":23443881877},{"date":"2021-11-12","current":27.346483,"twenty":21.840587,"median":24.207183,"eighty":28.23093,"marketCap":23557818817},{"date":"2021-11-19","current":26.84893,"twenty":21.840587,"median":24.207183,"eighty":28.222826,"marketCap":23129198899},{"date":"2021-11-26","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23226859133},{"date":"2021-12-03","current":26.911912,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23183454585},{"date":"2021-12-10","current":27.461649,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":24958217654},{"date":"2021-12-17","current":28.757122,"twenty":21.840587,"median":24.207183,"eighty":28.231656,"marketCap":26135594443},{"date":"2021-12-23","current":28.518326,"twenty":21.840587,"median":24.207183,"eighty":28.274462,"marketCap":25918566463},{"date":"2021-12-31","current":29.139198,"twenty":21.840587,"median":24.207183,"eighty":28.294653,"marketCap":26482839210},{"date":"2022-01-07","current":29.76007,"twenty":21.841148,"median":24.207208,"eighty":28.310115,"marketCap":27047111957},{"date":"2022-01-14","current":29.300386,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26629333096},{"date":"2022-01-21","current":29.330235,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26656461594},{"date":"2022-01-28","current":28.19595,"twenty":21.841148,"median":24.207208,"eighty":28.316797,"marketCap":25625578691},{"date":"2022-02-04","current":28.046702,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25489936204},{"date":"2022-02-11","current":28.607874,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25999951956},{"date":"2022-02-18","current":28.327288,"twenty":21.841148,"median":24.207208,"eighty":28.287462,"marketCap":25744944080},{"date":"2022-02-25","current":28.93025,"twenty":21.841148,"median":24.207208,"eighty":28.296063,"marketCap":26292939728},{"date":"2022-03-04","current":30.305934,"twenty":21.841148,"median":24.207208,"eighty":28.325701,"marketCap":28067143461},{"date":"2022-03-11","current":29.705947,"twenty":21.841148,"median":24.207208,"eighty":28.337793,"marketCap":27511479352},{"date":"2022-03-18","current":28.988014,"twenty":21.841148,"median":24.207208,"eighty":28.360256,"marketCap":26846582268},{"date":"2022-03-25","current":29.83541,"twenty":21.841148,"median":24.207208,"eighty":28.384751,"marketCap":27631378827},{"date":"2022-04-01","current":30.847578,"twenty":21.841148,"median":24.241749,"eighty":28.404897,"marketCap":28568774716},{"date":"2022-04-08","current":31.018234,"twenty":21.841148,"median":24.260884,"eighty":28.433199,"marketCap":28726824023},{"date":"2022-04-14","current":31.441932,"twenty":21.841148,"median":24.282298,"eighty":28.46653,"marketCap":29119222302},{"date":"2022-04-22","current":31.530203,"twenty":21.841148,"median":24.282298,"eighty":28.50451,"marketCap":29200971943},{"date":"2022-04-29","current":30.829924,"twenty":21.841148,"median":24.282298,"eighty":28.518668,"marketCap":28552424787},{"date":"2022-05-06","current":30.606305,"twenty":21.841148,"median":24.282298,"eighty":28.566276,"marketCap":28345325696},{"date":"2022-05-13","current":31.312469,"twenty":21.841148,"median":24.289997,"eighty":28.611319,"marketCap":28999322828},{"date":"2022-05-20","current":28.399544,"twenty":21.841148,"median":24.308301,"eighty":28.618414,"marketCap":26301584658},{"date":"2022-05-27","current":28.617278,"twenty":21.841148,"median":24.322416,"eighty":28.644191,"marketCap":26503233774},{"date":"2022-06-03","current":25.668811,"twenty":21.841148,"median":24.374258,"eighty":28.644191,"marketCap":24638028446},{"date":"2022-06-10","current":26.07842,"twenty":21.841148,"median":24.421377,"eighty":28.644191,"marketCap":25031188474},{"date":"2022-06-17","current":25.424183,"twenty":21.841148,"median":24.509203,"eighty":28.644191,"marketCap":24403224540},{"date":"2022-06-24","current":26.948838,"twenty":21.840587,"median":24.562338,"eighty":28.644689,"marketCap":25866653535},{"date":"2022-07-01","current":27.147953,"twenty":21.840587,"median":24.644285,"eighty":28.644689,"marketCap":26057772993},{"date":"2022-07-08","current":27.05124,"twenty":21.840587,"median":24.685321,"eighty":28.644689,"marketCap":25964943542},{"date":"2022-07-15","current":27.187776,"twenty":21.840587,"median":24.753287,"eighty":28.644689,"marketCap":26095996885},{"date":"2022-07-22","current":27.073996,"twenty":21.840587,"median":24.775401,"eighty":28.644689,"marketCap":25986785766},{"date":"2022-07-29","current":28.069573,"twenty":21.840587,"median":24.837046,"eighty":28.644689,"marketCap":26942383057},{"date":"2022-08-05","current":27.824945,"twenty":21.840587,"median":24.920228,"eighty":28.644689,"marketCap":26707579151},{"date":"2022-08-12","current":28.365401,"twenty":21.840587,"median":25.013768,"eighty":28.644689,"marketCap":27226331966},{"date":"2022-08-19","current":29.053772,"twenty":21.840587,"median":25.25037,"eighty":28.653373,"marketCap":27887059236},{"date":"2022-08-26","current":29.059461,"twenty":21.844443,"median":25.441906,"eighty":28.695278,"marketCap":27892519792},{"date":"2022-09-02","current":25.291545,"twenty":21.893494,"median":25.543653,"eighty":28.715214,"marketCap":25338106849},{"date":"2022-09-09","current":25.547786,"twenty":21.922878,"median":25.559744,"eighty":28.715214,"marketCap":25594819723},{"date":"2022-09-16","current":24.964429,"twenty":21.937126,"median":25.56523,"eighty":28.715214,"marketCap":25010388287},{"date":"2022-09-23","current":25.553238,"twenty":21.974884,"median":25.570716,"eighty":28.715214,"marketCap":25600281699},{"date":"2022-09-30","current":24.773611,"twenty":21.997387,"median":25.578485,"eighty":28.715214,"marketCap":24819219125},{"date":"2022-10-07","current":24.282936,"twenty":22.021143,"median":25.578485,"eighty":28.715214,"marketCap":24327641282},{"date":"2022-10-14","current":24.473754,"twenty":22.07659,"median":25.578485,"eighty":28.715214,"marketCap":24518810443},{"date":"2022-10-21","current":24.51737,"twenty":22.096968,"median":25.578485,"eighty":28.715214,"marketCap":24562506251},{"date":"2022-10-28","current":25.602306,"twenty":22.111994,"median":25.58595,"eighty":28.715214,"marketCap":25649439483},{"date":"2022-11-04","current":25.111631,"twenty":22.134968,"median":25.58595,"eighty":28.715214,"marketCap":25157861640},{"date":"2022-11-11","current":25.842191,"twenty":22.164669,"median":25.61321,"eighty":28.715214,"marketCap":25889766429},{"date":"2022-11-18","current":26.529135,"twenty":22.182046,"median":25.651373,"eighty":28.715214,"marketCap":26577975410},{"date":"2022-11-25","current":26.938031,"twenty":22.201157,"median":25.668811,"eighty":28.715214,"marketCap":26987623613},{"date":"2022-12-02","current":26.021192,"twenty":22.206116,"median":25.700441,"eighty":28.715214,"marketCap":26020853854},{"date":"2022-12-09","current":25.6932,"twenty":22.206116,"median":25.721565,"eighty":28.715214,"marketCap":25692865601},{"date":"2022-12-16","current":24.950053,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24949728698},{"date":"2022-12-23","current":24.93366,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24933335972},{"date":"2022-12-30","current":24.889946,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24889622036},{"date":"2023-01-06","current":25.633092,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":25632758940},{"date":"2023-01-13","current":25.190483,"twenty":22.214567,"median":25.72599,"eighty":28.715214,"marketCap":25190155343},{"date":"2023-01-20","current":24.359907,"twenty":22.234017,"median":25.72599,"eighty":28.715214,"marketCap":24359590568},{"date":"2023-01-27","current":24.529301,"twenty":22.25573,"median":25.72599,"eighty":28.715214,"marketCap":24528982068},{"date":"2023-02-03","current":24.720552,"twenty":22.276151,"median":25.72599,"eighty":28.715214,"marketCap":24720230536},{"date":"2023-02-10","current":24.562087,"twenty":22.304754,"median":25.72599,"eighty":28.715214,"marketCap":24561767520},{"date":"2023-02-17","current":24.993768,"twenty":22.350345,"median":25.72599,"eighty":28.715214,"marketCap":24993442633},{"date":"2023-02-24","current":24.644052,"twenty":22.365765,"median":25.72599,"eighty":28.715214,"marketCap":24643731149},{"date":"2023-03-03","current":22.702012,"twenty":22.387652,"median":25.72599,"eighty":28.715214,"marketCap":22205632661},{"date":"2023-03-10","current":21.891825,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21413159923},{"date":"2023-03-17","current":21.428062,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":20959537597},{"date":"2023-03-24","current":21.595687,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21123497473},{"date":"2023-03-31","current":22.28295,"twenty":22.397271,"median":25.723777,"eighty":28.714996,"marketCap":21795732969},{"date":"2023-04-06","current":22.623787,"twenty":22.409243,"median":25.723777,"eighty":28.714996,"marketCap":22129118052},{"date":"2023-04-14","current":22.433812,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21943296858},{"date":"2023-04-21","current":22.294125,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21806663627},{"date":"2023-04-28","current":22.579087,"twenty":22.437124,"median":25.72599,"eighty":28.715214,"marketCap":22085395418},{"date":"2023-05-05","current":22.858462,"twenty":22.468292,"median":25.72599,"eighty":28.715214,"marketCap":22358661879},{"date":"2023-05-12","current":22.512037,"twenty":22.472925,"median":25.72599,"eighty":28.715214,"marketCap":22019811467},{"date":"2023-05-19","current":21.942112,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":21462347886},{"date":"2023-05-26","current":21.3666,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":20899418975},{"date":"2023-06-02","current":23.529273,"twenty":22.479099,"median":25.72599,"eighty":28.715214,"marketCap":21970623504},{"date":"2023-06-09","current":23.769436,"twenty":22.511256,"median":25.72599,"eighty":28.715214,"marketCap":22194877697},{"date":"2023-06-16","current":24.161401,"twenty":22.54689,"median":25.72599,"eighty":28.715214,"marketCap":22560877403},{"date":"2023-06-23","current":23.757736,"twenty":22.568931,"median":25.726845,"eighty":28.715431,"marketCap":22183952332},{"date":"2023-06-30","current":23.31897,"twenty":22.588949,"median":25.7277,"eighty":28.715649,"marketCap":21774251169},{"date":"2023-07-07","current":23.289719,"twenty":22.599717,"median":25.742223,"eighty":28.715866,"marketCap":21746937758},{"date":"2023-07-13","current":22.903604,"twenty":22.624959,"median":25.742223,"eighty":28.715866,"marketCap":21386400734},{"date":"2023-07-21","current":23.523727,"twenty":22.660595,"median":25.762135,"eighty":28.715866,"marketCap":21965445045},{"date":"2023-07-26","current":23.775287,"twenty":22.702012,"median":25.762135,"eighty":28.715866,"marketCap":22200340379},{"date":"2023-08-04","current":23.880591,"twenty":22.735597,"median":25.773307,"eighty":28.717027,"marketCap":22298668658},{"date":"2023-08-11","current":23.86304,"twenty":22.784782,"median":25.773307,"eighty":28.717027,"marketCap":22282280612},{"date":"2023-08-18","current":23.04986,"twenty":22.845076,"median":25.7754,"eighty":28.718189,"marketCap":21522967789},{"date":"2023-08-23","current":22.7866,"twenty":22.847866,"median":25.7754,"eighty":28.718189,"marketCap":21277147091},{"date":"2023-09-01","current":24.03214,"twenty":22.889854,"median":25.778765,"eighty":28.721673,"marketCap":21088707231},{"date":"2023-09-08","current":23.029503,"twenty":22.928371,"median":25.778765,"eighty":28.721673,"marketCap":20208872594},{"date":"2023-09-15","current":23.920044,"twenty":22.938705,"median":25.778765,"eighty":28.721673,"marketCap":20990340625},{"date":"2023-09-22","current":24.492979,"twenty":22.970702,"median":25.778765,"eighty":28.721673,"marketCap":21493103275},{"date":"2023-09-29","current":23.683397,"twenty":22.991916,"median":25.778765,"eighty":28.721673,"marketCap":20782677792},{"date":"2023-10-06","current":23.259923,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":20411070616},{"date":"2023-10-13","current":20.345426,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17853538876},{"date":"2023-10-20","current":19.816084,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17389029906},{"date":"2023-10-27","current":19.95309,"twenty":23.032965,"median":25.784546,"eighty":28.72446,"marketCap":17509255757},{"date":"2023-11-02","current":20.202193,"twenty":23.010665,"median":25.784546,"eighty":28.72446,"marketCap":17727848214},{"date":"2023-11-10","current":20.245785,"twenty":22.976997,"median":25.79351,"eighty":28.725389,"marketCap":17766101893},{"date":"2023-11-17","current":20.339199,"twenty":22.939582,"median":25.79351,"eighty":28.725389,"marketCap":17848074065},{"date":"2023-11-24","current":20.376564,"twenty":22.90049,"median":25.79351,"eighty":28.725389,"marketCap":17880862933},{"date":"2023-12-01","current":21.065333,"twenty":22.856756,"median":25.79351,"eighty":28.725389,"marketCap":16716858103},{"date":"2023-12-08","current":21.947417,"twenty":22.808021,"median":25.784546,"eighty":28.72446,"marketCap":17416855783},{"date":"2023-12-15","current":21.995653,"twenty":22.780634,"median":25.784546,"eighty":28.72446,"marketCap":17455134587},{"date":"2023-12-22","current":21.823382,"twenty":22.766079,"median":25.784546,"eighty":28.72446,"marketCap":17318424573},{"date":"2024-01-05","current":22.271288,"twenty":22.786002,"median":25.820599,"eighty":28.733984,"marketCap":17673870609},{"date":"2024-01-12","current":21.89229,"twenty":22.782785,"median":25.820599,"eighty":28.733984,"marketCap":17373108579},{"date":"2024-01-19","current":21.41682,"twenty":22.771824,"median":25.822335,"eighty":28.736539,"marketCap":16995788940},{"date":"2024-01-26","current":20.962023,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16634874503},{"date":"2024-02-02","current":21.265221,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16875484128},{"date":"2024-02-09","current":20.30739,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16115376450},{"date":"2024-02-16","current":20.059319,"twenty":22.702012,"median":25.820599,"eighty":28.733984,"marketCap":15918514030},{"date":"2024-02-23","current":20.865551,"twenty":22.649959,"median":25.820599,"eighty":28.733984,"marketCap":16558316895},{"date":"2024-03-01","current":24.34118,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19344325254},{"date":"2024-03-08","current":23.410812,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18604947024},{"date":"2024-03-15","current":23.238522,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18468025130},{"date":"2024-03-22","current":23.610669,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18763776422},{"date":"2024-03-28","current":24.017274,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19086912093},{"date":"2024-04-05","current":24.237806,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19262172118},{"date":"2024-04-12","current":24.08619,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19141680851},{"date":"2024-04-19","current":23.693368,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":18829498931},{"date":"2024-04-26","current":24.306722,"twenty":22.637197,"median":25.818863,"eighty":28.731428,"marketCap":19316940876},{"date":"2024-05-03","current":24.410096,"twenty":22.702012,"median":25.818863,"eighty":28.731428,"marketCap":19399094012},{"date":"2024-05-10","current":24.389421,"twenty":22.78426,"median":25.818863,"eighty":28.731428,"marketCap":19382663385},{"date":"2024-05-17","current":24.871834,"twenty":22.884888,"median":25.818863,"eighty":28.731428,"marketCap":19766044690},{"date":"2024-05-24","current":23.948358,"twenty":22.941337,"median":25.818863,"eighty":28.731428,"marketCap":19032143335},{"date":"2024-05-31","current":21.243215,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16882322773},{"date":"2024-06-07","current":22.082272,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16931670257},{"date":"2024-06-14","current":21.917799,"twenty":22.988071,"median":25.820599,"eighty":28.733984,"marketCap":16805560019},{"date":"2024-06-21","current":21.796232,"twenty":22.992996,"median":25.822335,"eighty":28.736539,"marketCap":16712348104},{"date":"2024-06-28","current":21.610306,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16569788704},{"date":"2024-07-05","current":21.624608,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16580754812},{"date":"2024-07-12","current":22.075121,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16926187204},{"date":"2024-07-15","current":22.146631,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16981017742},{"date":"2024-08-02","current":23.212129,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17797992764},{"date":"2024-08-09","current":22.86173,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17529323126},{"date":"2024-08-16","current":22.897485,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17556738395},{"date":"2024-08-23","current":22.847428,"twenty":23.119166,"median":25.904211,"eighty":28.744901,"marketCap":17518357018},{"date":"2024-08-30","current":23.019052,"twenty":23.140619,"median":25.904211,"eighty":28.744901,"marketCap":17649950310},{"date":"2024-09-06","current":22.551837,"twenty":23.143463,"median":25.904211,"eighty":28.744901,"marketCap":17607955806},{"date":"2024-09-13","current":22.207695,"twenty":23.116689,"median":25.904211,"eighty":28.744901,"marketCap":17339257632},{"date":"2024-09-20","current":22.565884,"twenty":23.044009,"median":25.904211,"eighty":28.744901,"marketCap":17618923078},{"date":"2024-09-27","current":22.172579,"twenty":23.0205,"median":25.904211,"eighty":28.744901,"marketCap":17311839451},{"date":"2024-10-04","current":21.849507,"twenty":22.98105,"median":25.904211,"eighty":28.744901,"marketCap":17059592187},{"date":"2024-10-11","current":21.765227,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16993788552},{"date":"2024-10-18","current":22.165555,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17306355815},{"date":"2024-10-25","current":21.83546,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17048624914},{"date":"2024-10-31","current":21.505365,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16790894013},{"date":"2024-11-08","current":21.259549,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16598966747},{"date":"2024-11-15","current":21.357875,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16675737653},{"date":"2024-11-22","current":21.421085,"twenty":22.89297,"median":25.904789,"eighty":28.746062,"marketCap":16725090379},{"date":"2024-11-29","current":22.776583,"twenty":22.861076,"median":25.904789,"eighty":28.746062,"marketCap":17783432164},{"date":"2024-12-06","current":22.409581,"twenty":22.795217,"median":25.904789,"eighty":28.746062,"marketCap":18040564616},{"date":"2024-12-13","current":22.532336,"twenty":22.772369,"median":25.904789,"eighty":28.746062,"marketCap":18139386942},{"date":"2024-12-20","current":21.536658,"twenty":22.729074,"median":25.904789,"eighty":28.746062,"marketCap":17337828076},{"date":"2024-12-27","current":21.604855,"twenty":22.700248,"median":25.904789,"eighty":28.746062,"marketCap":17392729368},{"date":"2025-01-03","current":21.49574,"twenty":22.627007,"median":25.904789,"eighty":28.746062,"marketCap":17304887301},{"date":"2025-01-10","current":20.759211,"twenty":22.594996,"median":25.905368,"eighty":28.747224,"marketCap":16711953345},{"date":"2025-01-17","current":20.384126,"twenty":22.564505,"median":25.905368,"eighty":28.747224,"marketCap":16409996238},{"date":"2025-01-24","current":21.045639,"twenty":22.532819,"median":25.905368,"eighty":28.747224,"marketCap":16942538772},{"date":"2025-01-31","current":20.752391,"twenty":22.481865,"median":25.904211,"eighty":28.747224,"marketCap":16706463216},{"date":"2025-02-07","current":19.899927,"twenty":22.464195,"median":25.874903,"eighty":28.747224,"marketCap":16020197063},{"date":"2025-02-14","current":19.463465,"twenty":22.417415,"median":25.822335,"eighty":28.747224,"marketCap":15668828793},{"date":"2025-02-21","current":19.674876,"twenty":22.34764,"median":25.776902,"eighty":28.747224,"marketCap":15839022799},{"date":"2025-02-28","current":20.589345,"twenty":22.28295,"median":25.776902,"eighty":28.747224,"marketCap":15580986726},{"date":"2025-03-07","current":21.073621,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"marketCap":15947462529},{"date":"2025-03-14","current":21.429692,"twenty":22.220502,"median":25.778765,"eighty":28.748385,"marketCap":16216919654},{"date":"2025-03-21","current":21.567761,"twenty":22.186845,"median":25.762135,"eighty":28.748385,"marketCap":16321403029},{"date":"2025-03-28","current":22.032834,"twenty":22.155319,"median":25.762135,"eighty":28.748385,"marketCap":16673347030},{"date":"2025-04-04","current":22.846712,"twenty":22.148582,"median":25.729545,"eighty":28.748385,"marketCap":17289249031},{"date":"2025-04-11","current":21.444226,"twenty":22.107984,"median":25.700441,"eighty":28.747224,"marketCap":16227917904},{"date":"2025-04-17","current":21.931099,"twenty":22.079937,"median":25.668811,"eighty":28.747224,"marketCap":16596359280},{"date":"2025-04-25","current":21.938366,"twenty":22.075646,"median":25.631329,"eighty":28.748385,"marketCap":16601858405},{"date":"2025-05-02","current":21.357025,"twenty":22.03454,"median":25.607758,"eighty":28.748385,"marketCap":16161928404},{"date":"2025-05-09","current":21.357025,"twenty":21.998948,"median":25.598574,"eighty":28.748385,"marketCap":16161928404},{"date":"2025-05-16","current":21.916566,"twenty":21.982158,"median":25.561416,"eighty":28.748385,"marketCap":16585361030},{"date":"2025-05-23","current":21.400625,"twenty":21.970459,"median":25.537423,"eighty":28.748385,"marketCap":16194923154},{"date":"2025-05-30","current":22.34992,"twenty":21.956464,"median":25.419351,"eighty":28.748385,"marketCap":16706341780},{"date":"2025-06-06","current":22.591958,"twenty":21.956464,"median":25.325674,"eighty":28.748385,"marketCap":16887262828},{"date":"2025-06-13","current":22.842081,"twenty":21.956464,"median":25.24793,"eighty":28.748385,"marketCap":17074226988},{"date":"2025-06-20","current":22.187348,"twenty":21.95566,"median":25.185019,"eighty":28.749547,"marketCap":16584820804},{"date":"2025-06-27","current":22.253557,"twenty":21.952522,"median":25.106149,"eighty":28.749547,"marketCap":16634311317},{"date":"2025-07-03","current":22.415401,"twenty":21.952522,"median":25.078919,"eighty":28.749547,"marketCap":16755288126},{"date":"2025-07-11","current":23.202552,"twenty":21.952522,"median":25.048411,"eighty":28.749547,"marketCap":17343675337},{"date":"2025-07-15","current":21.900443,"twenty":21.948321,"median":25.02345,"eighty":28.749547,"marketCap":16370361914}],"updateTime":1752724792709}}}